,2010-05-20 05:30,20,0.8005,0.8005,0.8005,0.8005,1
,2010-05-20 08:00,20,0.8,0.8,0.8,0.8,5
,2010-05-27 10:30,27,0.81,0.81,0.81,0.81,5
,2010-11-22 08:30,22,0.963,0.963,0.963,0.963,1
,2010-12-13 21:00,14,0.9733,0.9733,0.9733,0.9733,11
,2010-12-14 10:00,14,0.9762,0.9762,0.9762,0.9762,1
,2010-12-14 11:00,14,0.9772,0.9772,0.9772,0.9772,3
,2010-12-15 00:00,15,0.9708,0.9708,0.9693,0.9693,2
,2010-12-15 07:30,15,0.97,0.97,0.97,0.97,5
,2010-12-15 09:00,15,0.9716,0.9716,0.9716,0.9716,3
,2010-12-15 12:00,15,0.967,0.967,0.967,0.967,20
,2010-12-15 13:30,15,0.9631,0.9631,0.9631,0.9631,1
,2010-12-16 05:30,16,0.9675,0.9675,0.9675,0.9675,1
,2010-12-16 21:00,17,0.9699,0.9707,0.9699,0.9707,3
,2010-12-16 22:00,17,0.9694,0.9694,0.9694,0.9694,1
,2010-12-16 23:30,17,0.9681,0.9681,0.9681,0.9681,1
,2010-12-17 02:00,17,0.9681,0.9681,0.9673,0.9673,3
,2010-12-17 03:00,17,0.968,0.968,0.968,0.968,1
,2010-12-17 08:30,17,0.9659,0.9659,0.9659,0.9659,1
,2010-12-17 13:30,17,0.967,0.967,0.9668,0.9668,2
,2010-12-20 03:30,20,0.9684,0.9684,0.9684,0.9684,1
,2010-12-20 11:00,20,0.9718,0.9718,0.9718,0.9718,1
,2010-12-21 01:00,21,0.9751,0.9751,0.9751,0.9751,2
,2010-12-21 05:00,21,0.9743,0.9743,0.9743,0.9743,3
,2010-12-21 07:30,21,0.9776,0.9777,0.9776,0.9777,5
,2010-12-21 08:00,21,0.9762,0.9762,0.9762,0.9762,2
,2010-12-21 10:00,21,0.9761,0.9761,0.9761,0.9761,2
,2010-12-22 10:30,22,0.9792,0.9792,0.9792,0.9792,1
,2010-12-22 22:00,23,0.9809,0.9809,0.9809,0.9809,3
,2010-12-23 03:00,23,0.9828,0.9828,0.9828,0.9828,1
,2010-12-23 07:00,23,0.98,0.98,0.98,0.98,1
,2010-12-26 18:00,27,0.9781,0.9781,0.9781,0.9781,3
,2010-12-27 06:30,27,0.9815,0.9821,0.9815,0.9821,3
,2010-12-27 08:00,27,0.9819,0.9819,0.9819,0.9819,3
,2010-12-27 13:30,27,0.9836,0.9836,0.9836,0.9836,2
,2010-12-27 21:00,28,0.9864,0.9864,0.9864,0.9864,2
,2010-12-27 22:00,28,0.9875,0.9875,0.9875,0.9875,3
,2010-12-28 01:00,28,0.9874,0.9874,0.9874,0.9874,1
,2010-12-28 06:30,28,0.9925,0.9925,0.9925,0.9925,8
,2010-12-28 08:00,28,0.9942,0.9942,0.9942,0.9942,1
,2010-12-28 10:30,28,0.99,0.99,0.99,0.99,1
,2010-12-28 12:00,28,0.9894,0.9894,0.9894,0.9894,1
,2010-12-28 13:30,28,0.9887,0.9887,0.9886,0.9886,2
,2010-12-28 14:00,28,0.9886,0.9886,0.9886,0.9886,1
,2010-12-28 14:30,28,0.9882,0.9882,0.9882,0.9882,1
,2010-12-29 01:00,29,0.9915,0.9915,0.9915,0.9915,4
,2010-12-29 09:00,29,0.9931,0.9931,0.9931,0.9931,2
,2010-12-29 09:30,29,0.993,0.993,0.9929,0.9929,11
,2010-12-29 12:00,29,0.9964,0.9964,0.9964,0.9964,1
,2010-12-29 18:30,30,0.999,0.999,0.999,0.999,4
,2010-12-30 05:30,30,0.9945,0.9945,0.9935,0.9935,4
,2010-12-30 08:30,30,0.9936,0.9936,0.9936,0.9936,2
,2010-12-30 15:30,30,0.9962,0.9962,0.9962,0.9962,3
,2010-12-30 21:00,31,0.9955,0.9955,0.9955,0.9955,6
,2010-12-31 01:30,31,0.998,0.998,0.998,0.998,6
,2010-12-31 05:00,31,0.9972,0.9973,0.9971,0.9973,8
,2010-12-31 06:00,31,0.997,0.997,0.997,0.997,1
,2010-12-31 06:30,31,0.9978,0.9978,0.9978,0.9978,5
,2010-12-31 08:00,31,0.9971,0.9971,0.9971,0.9971,10
,2010-12-31 09:30,31,1.0005,1.0017,1.0005,1.0016,3
,2010-12-31 10:00,31,1.0045,1.0045,1.0038,1.0038,8
,2010-12-31 11:00,31,1.0022,1.0022,1.0022,1.0022,1
,2011-01-03 01:00,3,0.9996,0.9996,0.9996,0.9996,1
,2011-01-03 02:00,3,0.9992,0.9992,0.9992,0.9992,2
,2011-01-03 09:00,3,0.9984,0.9984,0.9984,0.9984,1
,2011-01-03 14:30,3,0.9972,0.9972,0.9972,0.9972,1
,2011-01-03 15:00,3,0.995,0.995,0.995,0.995,1
,2011-01-03 20:30,4,0.9938,0.9938,0.9938,0.9938,1
,2011-01-03 22:00,4,0.9901,0.9901,0.9901,0.9901,1
,2011-01-04 00:00,4,0.988,0.988,0.988,0.988,1
,2011-01-04 00:30,4,0.987,0.987,0.987,0.987,2
,2011-01-04 01:00,4,0.9885,0.9885,0.9885,0.9885,2
,2011-01-04 02:30,4,0.9863,0.9863,0.9863,0.9863,1
,2011-01-04 03:00,4,0.988,0.988,0.988,0.988,1
,2011-01-04 03:30,4,0.9885,0.9885,0.9885,0.9885,2
,2011-01-04 05:00,4,0.9893,0.9893,0.9892,0.9892,17
,2011-01-04 05:30,4,0.9896,0.9896,0.9892,0.9892,21
,2011-01-04 06:00,4,0.9889,0.9889,0.9889,0.9889,1
,2011-01-04 07:30,4,0.986,0.986,0.986,0.986,1
,2011-01-04 08:00,4,0.9866,0.9866,0.9865,0.9865,8
,2011-01-04 09:30,4,0.985,0.985,0.9846,0.9846,10
,2011-01-04 10:00,4,0.9846,0.9851,0.9846,0.9851,5
,2011-01-04 10:30,4,0.985,0.985,0.985,0.985,2
,2011-01-04 11:00,4,0.9839,0.9839,0.9839,0.9839,1
,2011-01-04 12:00,4,0.9846,0.9846,0.9846,0.9846,3
,2011-01-04 13:30,4,0.985,0.985,0.985,0.985,1
,2011-01-04 19:00,5,0.9839,0.9839,0.9821,0.9821,6
,2011-01-05 00:00,5,0.98,0.98,0.98,0.98,1
,2011-01-05 02:30,5,0.9791,0.9796,0.9791,0.9796,4
,2011-01-05 06:00,5,0.9802,0.9802,0.9802,0.9802,1
,2011-01-05 08:00,5,0.9772,0.9772,0.9765,0.9765,15
,2011-01-05 09:30,5,0.9773,0.9773,0.9773,0.9773,5
,2011-01-05 10:00,5,0.9775,0.9797,0.9774,0.9797,47
,2011-01-05 10:30,5,0.9797,0.9805,0.9797,0.98,25
,2011-01-05 11:30,5,0.981,0.9815,0.9808,0.9815,12
,2011-01-05 19:00,6,0.979,0.979,0.979,0.979,2
,2011-01-05 19:30,6,0.9793,0.9793,0.9793,0.9793,1
,2011-01-06 06:00,6,0.9786,0.9787,0.9786,0.9787,10
,2011-01-06 09:00,6,0.9761,0.9761,0.9761,0.9761,1
,2011-01-06 09:30,6,0.9748,0.975,0.9741,0.975,14
,2011-01-06 10:00,6,0.974,0.9749,0.974,0.9749,4
,2011-01-06 12:30,6,0.9764,0.9764,0.9764,0.9764,1
,2011-01-06 13:30,6,0.975,0.975,0.975,0.975,1
,2011-01-06 14:00,6,0.9752,0.9753,0.9742,0.9742,7
,2011-01-06 14:30,6,0.9745,0.9745,0.9745,0.9745,1
,2011-01-06 18:30,7,0.9739,0.9739,0.9739,0.9739,1
,2011-01-06 23:00,7,0.974,0.974,0.974,0.974,1
,2011-01-07 01:30,7,0.9736,0.9736,0.9736,0.9736,1
,2011-01-07 04:00,7,0.9725,0.9727,0.9721,0.9727,42
,2011-01-07 07:30,7,0.9788,0.9788,0.9788,0.9788,1
,2011-01-07 08:00,7,0.9797,0.9797,0.979,0.979,20
,2011-01-07 09:30,7,0.9792,0.9792,0.9792,0.9792,1
,2011-01-07 10:30,7,0.9763,0.9763,0.976,0.976,3
,2011-01-07 11:30,7,0.974,0.974,0.974,0.974,1
,2011-01-09 18:30,10,0.9774,0.9774,0.9774,0.9774,1
,2011-01-09 19:00,10,0.9778,0.9778,0.9778,0.9778,1
,2011-01-10 04:30,10,0.9702,0.9702,0.97,0.97,2
,2011-01-10 09:00,10,0.9704,0.9704,0.9704,0.9704,3
,2011-01-10 09:30,10,0.973,0.973,0.9721,0.9721,6
,2011-01-10 10:00,10,0.9711,0.9711,0.9711,0.9711,1
,2011-01-10 10:30,10,0.9727,0.9727,0.9727,0.9727,1
,2011-01-10 11:30,10,0.976,0.976,0.976,0.976,1
,2011-01-10 18:30,11,0.9733,0.9733,0.971,0.971,8
,2011-01-10 19:00,11,0.9682,0.9696,0.9682,0.9683,6
,2011-01-10 19:30,11,0.9673,0.9685,0.9673,0.9685,3
,2011-01-10 20:00,11,0.9685,0.9685,0.9685,0.9685,1
,2011-01-10 23:00,11,0.9647,0.9647,0.9647,0.9647,25
,2011-01-11 00:30,11,0.966,0.966,0.966,0.966,10
,2011-01-11 01:30,11,0.965,0.965,0.9645,0.9648,18
,2011-01-11 02:00,11,0.9652,0.9652,0.9652,0.9652,5
,2011-01-11 03:30,11,0.9648,0.9649,0.9644,0.9644,35
,2011-01-11 04:00,11,0.9645,0.9654,0.9645,0.9654,12
,2011-01-11 04:30,11,0.9654,0.9654,0.9654,0.9654,5
,2011-01-11 05:00,11,0.9668,0.9668,0.9668,0.9668,4
,2011-01-11 05:30,11,0.9667,0.9668,0.9667,0.9668,4
,2011-01-11 10:00,11,0.967,0.967,0.967,0.967,5
,2011-01-11 10:30,11,0.9683,0.9683,0.9683,0.9683,1
,2011-01-11 17:00,12,0.9625,0.964,0.9625,0.9637,23
,2011-01-11 18:00,12,0.9645,0.9645,0.9645,0.9645,5
,2011-01-11 19:00,12,0.966,0.9664,0.966,0.9664,7
,2011-01-11 20:00,12,0.9673,0.9673,0.9673,0.9673,5
,2011-01-11 22:00,12,0.9666,0.9666,0.9666,0.9666,5
,2011-01-11 22:30,12,0.966,0.966,0.966,0.966,1
,2011-01-12 00:00,12,0.968,0.968,0.968,0.968,2
,2011-01-12 00:30,12,0.9683,0.9683,0.9683,0.9683,1
,2011-01-12 01:00,12,0.97,0.97,0.97,0.97,2
,2011-01-12 01:30,12,0.972,0.972,0.972,0.972,1
,2011-01-12 03:30,12,0.973,0.973,0.973,0.973,5
,2011-01-12 04:00,12,0.972,0.972,0.972,0.972,5
,2011-01-12 09:30,12,0.9737,0.9745,0.9737,0.9745,11
,2011-01-12 10:00,12,0.974,0.9744,0.974,0.9744,15
,2011-01-12 11:00,12,0.9748,0.9748,0.9748,0.9748,1
,2011-01-12 11:30,12,0.9752,0.9752,0.9752,0.9752,8
,2011-01-12 18:30,13,0.9768,0.9768,0.9768,0.9768,1
,2011-01-12 19:00,13,0.9762,0.9762,0.9762,0.9762,6
,2011-01-12 20:30,13,0.9775,0.9775,0.9775,0.9775,10
,2011-01-12 21:00,13,0.9759,0.9759,0.9759,0.9759,1
,2011-01-13 01:00,13,0.9771,0.9772,0.9771,0.9772,10
,2011-01-13 07:00,13,0.9815,0.9819,0.9815,0.9815,4
,2011-01-13 08:00,13,0.981,0.981,0.981,0.981,1
,2011-01-13 08:30,13,0.9815,0.9815,0.9801,0.9801,3
,2011-01-13 09:00,13,0.9806,0.9806,0.9806,0.9806,1
,2011-01-13 11:30,13,0.9826,0.9826,0.9821,0.9821,3
,2011-01-13 12:00,13,0.9813,0.9813,0.9813,0.9813,7
,2011-01-13 14:00,13,0.9779,0.9779,0.9779,0.9779,3
,2011-01-13 20:00,14,0.9763,0.9763,0.9763,0.9763,2
,2011-01-14 01:00,14,0.9791,0.9795,0.9785,0.9785,14
,2011-01-14 01:30,14,0.979,0.9799,0.979,0.9798,8
,2011-01-14 02:30,14,0.9765,0.9765,0.9765,0.9765,1
,2011-01-14 03:00,14,0.9761,0.9761,0.9761,0.9761,1
,2011-01-14 03:30,14,0.975,0.975,0.9734,0.9734,4
,2011-01-14 04:00,14,0.9704,0.9712,0.9691,0.9712,10
,2011-01-14 05:00,14,0.9723,0.9723,0.9723,0.9723,1
,2011-01-14 06:30,14,0.9686,0.9687,0.9674,0.9687,10
,2011-01-14 07:00,14,0.9682,0.9682,0.9682,0.9682,1
,2011-01-14 07:30,14,0.9687,0.9687,0.9687,0.9687,5
,2011-01-14 08:00,14,0.9713,0.9714,0.9713,0.9714,4
,2011-01-14 08:30,14,0.9705,0.9705,0.9705,0.9705,1
,2011-01-14 09:00,14,0.9718,0.9725,0.9718,0.9725,2
,2011-01-14 10:00,14,0.9706,0.9706,0.9706,0.9706,1
,2011-01-14 11:30,14,0.9715,0.9715,0.9715,0.9715,1
,2011-01-14 14:30,14,0.9712,0.9712,0.9712,0.9712,5
,2011-01-16 20:30,18,0.9699,0.9699,0.9699,0.9699,6
,2011-01-16 21:00,18,0.9699,0.9699,0.9699,0.9699,1
,2011-01-16 23:00,18,0.9683,0.9683,0.9683,0.9683,1
,2011-01-17 04:00,18,0.9738,0.9738,0.9738,0.9738,1
,2011-01-17 04:30,18,0.9742,0.9742,0.9742,0.9742,1
,2011-01-17 05:30,18,0.9778,0.9778,0.9778,0.9778,3
,2011-01-17 08:00,18,0.9756,0.9756,0.9756,0.9756,1
,2011-01-17 10:30,18,0.9773,0.9773,0.9773,0.9773,1
,2011-01-17 11:30,18,0.9763,0.9765,0.9763,0.9763,12
,2011-01-17 18:00,18,0.9746,0.9746,0.9727,0.9727,2
,2011-01-17 19:00,18,0.9733,0.9733,0.9733,0.9733,1
,2011-01-17 19:30,18,0.9744,0.9744,0.9743,0.9743,2
,2011-01-17 20:30,18,0.9733,0.9733,0.9723,0.9723,3
,2011-01-17 21:00,18,0.9731,0.9731,0.9731,0.9731,1
,2011-01-18 00:30,18,0.9783,0.9789,0.9782,0.9789,8
,2011-01-18 03:00,18,0.9808,0.9808,0.9808,0.9808,2
,2011-01-18 07:00,18,0.9792,0.9792,0.9792,0.9792,1
,2011-01-18 09:30,18,0.9778,0.9778,0.9778,0.9778,1
,2011-01-18 13:00,18,0.98,0.98,0.9798,0.9798,10
,2011-01-18 13:30,18,0.98,0.98,0.98,0.98,1
,2011-01-18 15:30,18,0.9809,0.981,0.9809,0.981,4
,2011-01-18 19:00,19,0.9829,0.9839,0.9829,0.9838,21
,2011-01-18 19:30,19,0.9832,0.9839,0.9825,0.9839,3
,2011-01-19 00:00,19,0.9864,0.9864,0.9864,0.9864,1
,2011-01-19 00:30,19,0.9874,0.9874,0.9872,0.9872,2
,2011-01-19 02:00,19,0.9878,0.9878,0.9878,0.9878,1
,2011-01-19 08:00,19,0.9864,0.9864,0.9864,0.9864,2
,2011-01-19 10:00,19,0.9843,0.9843,0.9843,0.9843,1
,2011-01-19 12:00,19,0.9835,0.9835,0.9835,0.9835,2
,2011-01-19 13:30,19,0.9806,0.9809,0.9806,0.9809,2
,2011-01-19 14:30,19,0.981,0.981,0.981,0.981,1
,2011-01-19 15:00,19,0.9824,0.9824,0.9824,0.9824,1
,2011-01-19 15:30,19,0.9829,0.9829,0.9828,0.9828,3
,2011-01-19 17:00,20,0.981,0.981,0.981,0.981,1
,2011-01-19 17:30,20,0.9807,0.9807,0.9807,0.9807,1
,2011-01-19 18:00,20,0.9766,0.9773,0.9766,0.9773,2
,2011-01-19 19:30,20,0.9783,0.9783,0.9783,0.9783,1
,2011-01-19 20:00,20,0.9792,0.9792,0.9792,0.9792,1
,2011-01-19 20:30,20,0.9774,0.9774,0.9774,0.9774,2
,2011-01-20 01:00,20,0.975,0.975,0.975,0.975,2
,2011-01-20 05:00,20,0.9772,0.9776,0.9772,0.9776,16
,2011-01-20 06:00,20,0.977,0.977,0.9769,0.9769,4
,2011-01-20 06:30,20,0.975,0.975,0.975,0.975,11
,2011-01-20 07:00,20,0.9741,0.9742,0.9728,0.9729,19
,2011-01-20 07:30,20,0.9707,0.9707,0.97,0.97,7
,2011-01-20 08:00,20,0.9711,0.9711,0.9711,0.9711,1
,2011-01-20 08:30,20,0.97,0.9702,0.97,0.9702,2
,2011-01-20 09:00,20,0.9695,0.9695,0.968,0.968,17
,2011-01-20 09:30,20,0.9672,0.9672,0.9662,0.9662,7
,2011-01-20 10:00,20,0.9676,0.9676,0.9676,0.9676,1
,2011-01-20 10:30,20,0.968,0.968,0.968,0.968,5
,2011-01-20 11:00,20,0.9695,0.9695,0.9695,0.9695,1
,2011-01-20 11:30,20,0.9704,0.9704,0.9704,0.9704,10
,2011-01-20 13:00,20,0.9705,0.9705,0.9705,0.9705,1
,2011-01-20 13:30,20,0.9715,0.9715,0.9715,0.9715,1
,2011-01-20 20:30,21,0.9689,0.9692,0.9689,0.9692,5
,2011-01-20 22:00,21,0.9698,0.9698,0.9698,0.9698,1
,2011-01-21 00:30,21,0.9694,0.9694,0.9694,0.9694,3
,2011-01-21 06:00,21,0.9712,0.9712,0.9712,0.9712,1
,2011-01-21 08:00,21,0.9735,0.9735,0.9735,0.9735,2
,2011-01-21 09:00,21,0.9721,0.9721,0.9721,0.9721,1
,2011-01-21 10:30,21,0.9709,0.9709,0.9708,0.9708,12
,2011-01-21 13:00,21,0.9718,0.9718,0.9718,0.9718,1
,2011-01-23 18:30,24,0.9713,0.9713,0.9699,0.9704,23
,2011-01-23 20:00,24,0.9713,0.9713,0.9713,0.9713,1
,2011-01-23 20:30,24,0.9713,0.9713,0.9713,0.9713,1
,2011-01-23 22:00,24,0.9705,0.9705,0.9705,0.9705,1
,2011-01-24 08:30,24,0.9746,0.976,0.9746,0.976,4
,2011-01-24 09:30,24,0.9803,0.9803,0.9803,0.9803,1
,2011-01-24 10:30,24,0.9831,0.9831,0.9831,0.9831,3
,2011-01-24 11:00,24,0.9819,0.9819,0.9819,0.9819,2
,2011-01-24 12:00,24,0.9819,0.982,0.9819,0.982,3
,2011-01-24 14:30,24,0.9803,0.9803,0.9803,0.9803,1
,2011-01-24 15:30,24,0.9803,0.9803,0.9803,0.9803,3
,2011-01-24 18:30,25,0.9787,0.9787,0.9787,0.9787,1
,2011-01-24 20:00,25,0.9777,0.9777,0.9777,0.9777,1
,2011-01-24 20:30,25,0.977,0.9772,0.977,0.9772,3
,2011-01-25 01:30,25,0.9818,0.9818,0.9818,0.9818,1
,2011-01-25 03:00,25,0.9777,0.9777,0.9777,0.9777,2
,2011-01-25 04:30,25,0.9762,0.9767,0.9762,0.9767,13
,2011-01-25 05:30,25,0.9774,0.9774,0.9774,0.9774,5
,2011-01-25 06:30,25,0.976,0.9765,0.9723,0.9725,33
,2011-01-25 09:00,25,0.974,0.974,0.974,0.974,1
,2011-01-25 10:30,25,0.9723,0.9723,0.9723,0.9723,5
,2011-01-25 11:00,25,0.9753,0.9753,0.9753,0.9753,2
,2011-01-25 14:30,25,0.9802,0.9803,0.9802,0.9803,21
,2011-01-25 15:30,25,0.9809,0.9809,0.9797,0.9797,4
,2011-01-25 17:30,26,0.978,0.978,0.978,0.978,1
,2011-01-25 18:30,26,0.978,0.978,0.978,0.978,20
,2011-01-25 20:00,26,0.9796,0.9796,0.9796,0.9796,1
,2011-01-25 20:30,26,0.9805,0.9805,0.98,0.98,6
,2011-01-25 22:00,26,0.9805,0.9805,0.9805,0.9805,10
,2011-01-25 22:30,26,0.9812,0.9812,0.9812,0.9812,1
,2011-01-25 23:00,26,0.9809,0.9809,0.9809,0.9809,1
,2011-01-26 00:00,26,0.9811,0.9811,0.9811,0.9811,1
,2011-01-26 01:00,26,0.9812,0.9812,0.9805,0.9805,2
,2011-01-26 08:00,26,0.9796,0.9796,0.9796,0.9796,1
,2011-01-26 08:30,26,0.9789,0.9789,0.9789,0.9789,1
,2011-01-26 09:00,26,0.9799,0.9799,0.9796,0.9796,3
,2011-01-26 10:00,26,0.978,0.978,0.978,0.978,1
,2011-01-26 12:00,26,0.9781,0.9781,0.9781,0.9781,1
,2011-01-26 13:00,26,0.9785,0.9785,0.9785,0.9785,1
,2011-01-26 14:30,26,0.9812,0.9814,0.9812,0.9814,3
,2011-01-26 17:30,27,0.982,0.982,0.982,0.982,6
,2011-01-26 19:00,27,0.9819,0.9819,0.9819,0.9819,1
,2011-01-26 19:30,27,0.979,0.979,0.979,0.979,1
,2011-01-26 23:30,27,0.9777,0.9777,0.9777,0.9777,1
,2011-01-27 00:00,27,0.9777,0.9777,0.9777,0.9777,1
,2011-01-27 01:30,27,0.978,0.978,0.9731,0.9731,4
,2011-01-27 02:00,27,0.9719,0.9733,0.9719,0.9733,3
,2011-01-27 04:30,27,0.9751,0.9751,0.9751,0.9751,2
,2011-01-27 05:00,27,0.9774,0.9775,0.9774,0.9775,5
,2011-01-27 05:30,27,0.975,0.975,0.975,0.975,1
,2011-01-27 06:30,27,0.9755,0.9755,0.9755,0.9755,1
,2011-01-27 10:00,27,0.9741,0.9741,0.9741,0.9741,1
,2011-01-27 10:30,27,0.974,0.974,0.974,0.974,1
,2011-01-27 11:30,27,0.9741,0.9741,0.9741,0.9741,1
,2011-01-27 17:00,28,0.9735,0.9735,0.9735,0.9735,20
,2011-01-27 17:30,28,0.9732,0.9736,0.973,0.9736,31
,2011-01-27 19:00,28,0.9725,0.9725,0.9725,0.9725,2
,2011-01-27 19:30,28,0.972,0.972,0.972,0.972,20
,2011-01-27 20:00,28,0.9725,0.9725,0.9725,0.9725,1
,2011-01-28 00:30,28,0.975,0.975,0.975,0.975,6
,2011-01-28 01:00,28,0.9748,0.9751,0.9746,0.975,15
,2011-01-28 06:00,28,0.9811,0.9811,0.9811,0.9811,2
,2011-01-28 07:30,28,0.98,0.98,0.98,0.98,2
,2011-01-28 08:00,28,0.9802,0.9802,0.9802,0.9802,1
,2011-01-28 08:30,28,0.9815,0.9824,0.9815,0.9824,4
,2011-01-28 09:00,28,0.9782,0.9782,0.9782,0.9782,5
,2011-01-30 17:30,31,0.97,0.9708,0.9699,0.9708,11
,2011-01-30 18:30,31,0.973,0.973,0.972,0.972,2
,2011-01-30 19:00,31,0.973,0.973,0.973,0.973,1
,2011-01-30 19:30,31,0.9735,0.9744,0.9735,0.9744,8
,2011-01-31 01:30,31,0.9789,0.9797,0.9789,0.9797,2
,2011-01-31 07:30,31,0.9797,0.9797,0.9797,0.9797,1
,2011-01-31 10:00,31,0.9806,0.9806,0.9806,0.9806,1
,2011-01-31 10:30,31,0.9805,0.9805,0.9805,0.9805,3
,2011-01-31 11:00,31,0.9819,0.9819,0.9819,0.9819,4
,2011-01-31 18:00,1,0.9822,0.9822,0.9822,0.9822,1
,2011-01-31 20:30,1,0.9832,0.985,0.9832,0.984,20
,2011-01-31 21:00,1,0.9843,0.9843,0.9843,0.9843,4
,2011-01-31 21:30,1,0.9855,0.9855,0.9832,0.9832,3
,2011-01-31 22:00,1,0.9847,0.9847,0.9847,0.9847,2
,2011-01-31 22:30,1,0.9873,0.9875,0.9867,0.9867,15
,2011-01-31 23:00,1,0.9868,0.9868,0.9868,0.9868,1
,2011-02-01 00:30,1,0.9862,0.9862,0.9862,0.9862,1
,2011-02-01 01:00,1,0.9876,0.9876,0.9876,0.9876,1
,2011-02-01 01:30,1,0.9878,0.9878,0.9878,0.9878,1
,2011-02-01 02:00,1,0.9876,0.9876,0.9876,0.9876,2
,2011-02-01 02:30,1,0.9869,0.9872,0.9869,0.9872,5
,2011-02-01 03:30,1,0.989,0.9891,0.9883,0.9883,4
,2011-02-01 04:00,1,0.9899,0.9899,0.9899,0.9899,3
,2011-02-01 06:00,1,0.99,0.99,0.9893,0.9893,4
,2011-02-01 07:00,1,0.9917,0.9917,0.9917,0.9917,2
,2011-02-01 07:30,1,0.991,0.991,0.9897,0.9897,7
,2011-02-01 08:30,1,0.992,0.992,0.992,0.992,1
,2011-02-01 09:00,1,0.99,0.99,0.99,0.99,1
,2011-02-01 09:30,1,0.993,0.995,0.993,0.995,6
,2011-02-01 10:00,1,0.9953,0.9953,0.9953,0.9953,1
,2011-02-01 10:30,1,0.9956,0.9956,0.9956,0.9956,1
,2011-02-01 11:00,1,0.9965,0.9975,0.9965,0.9974,18
,2011-02-01 11:30,1,0.9978,0.9978,0.9978,0.9978,1
,2011-02-01 12:00,1,0.9978,0.9978,0.9971,0.9975,4
,2011-02-01 12:30,1,0.9965,0.9965,0.9965,0.9965,2
,2011-02-01 13:00,1,0.996,0.9961,0.996,0.9961,3
,2011-02-01 13:30,1,0.9955,0.9956,0.9955,0.9956,4
,2011-02-01 14:00,1,0.9954,0.996,0.9954,0.996,15
,2011-02-01 19:00,2,0.9966,0.9966,0.9964,0.9964,4
,2011-02-01 20:00,2,0.9953,0.9953,0.9953,0.9953,1
,2011-02-01 22:30,2,0.9956,0.9956,0.9956,0.9956,1
,2011-02-01 23:30,2,0.995,0.995,0.995,0.995,1
,2011-02-02 00:00,2,0.9954,0.9954,0.9954,0.9954,1
,2011-02-02 01:30,2,0.9955,0.9955,0.9955,0.9955,7
,2011-02-02 02:00,2,0.9952,0.9952,0.9952,0.9952,5
,2011-02-02 04:30,2,0.9951,0.9951,0.9951,0.9951,1
,2011-02-02 05:30,2,0.9933,0.9933,0.9933,0.9933,5
,2011-02-02 06:00,2,0.9939,0.9941,0.9939,0.9941,7
,2011-02-02 06:30,2,0.9921,0.9921,0.9921,0.9921,5
,2011-02-02 08:00,2,0.9907,0.9915,0.9907,0.9915,3
,2011-02-02 09:00,2,0.9917,0.9919,0.9916,0.9919,3
,2011-02-02 09:30,2,0.9922,0.9922,0.9922,0.9922,1
,2011-02-02 10:00,2,0.99,0.99,0.99,0.99,5
,2011-02-02 11:00,2,0.9898,0.9909,0.9898,0.9904,4
,2011-02-02 18:00,3,0.9945,0.9945,0.9945,0.9945,1
,2011-02-02 18:30,3,0.994,0.995,0.994,0.995,7
,2011-02-02 22:00,3,0.9935,0.9935,0.9935,0.9935,1
,2011-02-03 02:00,3,0.9975,0.9981,0.9975,0.998,11
,2011-02-03 07:30,3,0.9961,0.9961,0.9961,0.9961,1
,2011-02-03 08:00,3,0.998,0.998,0.998,0.998,1
,2011-02-03 08:30,3,0.9964,0.9964,0.9953,0.9953,14
,2011-02-03 09:00,3,0.9948,0.9948,0.9933,0.9935,13
,2011-02-03 10:30,3,0.9964,0.9964,0.9964,0.9964,1
,2011-02-03 11:00,3,0.998,0.998,0.998,0.998,2
,2011-02-03 11:30,3,0.9977,0.9981,0.9977,0.9981,5
,2011-02-03 12:00,3,0.9979,0.9979,0.9979,0.9979,1
,2011-02-03 14:00,3,0.9983,0.9983,0.9982,0.9982,2
,2011-02-03 14:30,3,0.9999,1.0001,0.9999,1.0001,3
,2011-02-03 18:30,4,1.0018,1.0018,1.0018,1.0018,2
,2011-02-03 19:00,4,1.003,1.003,1.003,1.003,1
,2011-02-03 19:30,4,1.0028,1.0035,1.0026,1.0035,70
,2011-02-03 20:30,4,1.0022,1.0025,1.0022,1.0025,7
,2011-02-03 22:30,4,1.0023,1.0023,1.0023,1.0023,1
,2011-02-04 01:30,4,1.003,1.003,1.003,1.003,1
,2011-02-04 03:00,4,1.0028,1.0028,1.0028,1.0028,1
,2011-02-04 05:00,4,1.001,1.001,1.001,1.001,1
,2011-02-04 07:00,4,1.0001,1.0001,1.0001,1.0001,1
,2011-02-04 07:30,4,0.999,1.002,0.999,1.0018,4
,2011-02-04 08:00,4,1.002,1.004,1.002,1.0032,6
,2011-02-04 08:30,4,1.0027,1.0027,1.0027,1.0027,1
,2011-02-04 09:30,4,0.9985,0.9985,0.9979,0.9979,5
,2011-02-04 10:00,4,0.9974,0.9978,0.9968,0.9978,6
,2011-02-04 11:00,4,0.9965,0.9965,0.9955,0.9955,3
,2011-02-04 12:30,4,0.997,0.997,0.997,0.997,1
,2011-02-06 18:00,7,0.9971,0.9971,0.9967,0.9967,6
,2011-02-06 18:30,7,0.9957,0.9968,0.9957,0.9968,4
,2011-02-07 01:00,7,0.9981,0.9981,0.9981,0.9981,2
,2011-02-07 01:30,7,0.9971,0.9971,0.9971,0.9971,3
,2011-02-07 06:00,7,0.9981,0.9981,0.9981,0.9981,1
,2011-02-07 08:00,7,0.9984,0.9984,0.9984,0.9984,1
,2011-02-07 08:30,7,0.998,0.998,0.998,0.998,1
,2011-02-07 09:00,7,0.9981,0.9981,0.9978,0.9978,5
,2011-02-07 10:00,7,1,1.0001,1,1.0001,20
,2011-02-07 12:00,7,0.9986,0.9986,0.9986,0.9986,3
,2011-02-07 18:00,8,0.9966,0.9966,0.9965,0.9965,20
,2011-02-07 18:30,8,0.9961,0.9968,0.996,0.9968,50
,2011-02-07 19:30,8,0.997,0.997,0.997,0.997,4
,2011-02-08 00:00,8,0.9995,0.9995,0.9995,0.9995,1
,2011-02-08 00:30,8,1.0005,1.0005,1.0005,1.0005,5
,2011-02-08 01:00,8,1.0015,1.0018,1.0015,1.0018,4
,2011-02-08 02:30,8,1.003,1.003,1.003,1.003,1
,2011-02-08 04:30,8,1.0014,1.0014,0.9987,0.9987,12
,2011-02-08 06:00,8,0.9966,0.9966,0.9966,0.9966,1
,2011-02-08 07:30,8,0.9987,0.9987,0.9987,0.9987,2
,2011-02-08 09:30,8,1.0012,1.0012,1.0012,1.0012,1
,2011-02-08 10:00,8,1.0024,1.0024,1.0024,1.0024,1
,2011-02-08 10:30,8,1.0019,1.0021,1.0019,1.0021,2
,2011-02-08 11:30,8,1.002,1.002,1.0018,1.0019,6
,2011-02-08 12:30,8,1,1,1,1,2
,2011-02-08 14:00,8,0.9994,0.9994,0.9994,0.9994,1
,2011-02-08 15:00,8,0.9992,0.9992,0.9992,0.9992,1
,2011-02-08 18:00,9,0.9987,0.9987,0.9987,0.9987,1
,2011-02-09 02:00,9,0.9969,0.9969,0.9969,0.9969,1
,2011-02-09 03:30,9,0.9942,0.9948,0.9942,0.9948,6
,2011-02-09 04:00,9,0.9952,0.9952,0.9952,0.9952,2
,2011-02-09 04:30,9,0.9959,0.996,0.9959,0.996,9
,2011-02-09 05:30,9,0.9954,0.9954,0.9951,0.9951,13
,2011-02-09 06:00,9,0.9948,0.9948,0.9948,0.9948,2
,2011-02-09 07:00,9,0.9948,0.9948,0.9938,0.9938,6
,2011-02-09 07:30,9,0.9957,0.9957,0.9955,0.9955,4
,2011-02-09 08:00,9,0.9948,0.9948,0.9948,0.9948,2
,2011-02-09 08:30,9,0.997,0.9971,0.997,0.9971,8
,2011-02-09 09:30,9,0.9957,0.9957,0.9957,0.9957,4
,2011-02-09 10:00,9,0.9942,0.9942,0.9938,0.9938,5
,2011-02-09 11:00,9,0.9935,0.9939,0.9935,0.9939,11
,2011-02-09 12:00,9,0.9959,0.996,0.9959,0.996,12
,2011-02-09 13:00,9,0.9956,0.9956,0.9956,0.9956,1
,2011-02-09 14:30,9,0.9959,0.9959,0.9959,0.9959,1
,2011-02-09 15:00,9,0.996,0.996,0.996,0.996,2
,2011-02-09 15:30,9,0.9968,0.9971,0.9968,0.9971,2
,2011-02-09 17:30,10,0.9951,0.9951,0.9951,0.9951,2
,2011-02-09 18:30,10,0.9965,0.9965,0.9965,0.9965,1
,2011-02-09 19:30,10,0.9935,0.9937,0.9935,0.9937,2
,2011-02-09 22:30,10,0.9925,0.9925,0.9924,0.9924,3
,2011-02-10 00:30,10,0.9923,0.9923,0.9908,0.9908,3
,2011-02-10 01:00,10,0.9914,0.9914,0.9914,0.9914,6
,2011-02-10 01:30,10,0.99,0.99,0.99,0.99,2
,2011-02-10 02:00,10,0.9897,0.9897,0.9897,0.9897,1
,2011-02-10 02:30,10,0.9896,0.9896,0.9896,0.9896,1
,2011-02-10 03:00,10,0.9891,0.9891,0.9882,0.9887,11
,2011-02-10 05:00,10,0.9893,0.9893,0.9893,0.9893,1
,2011-02-10 06:30,10,0.9881,0.9881,0.9881,0.9881,4
,2011-02-10 07:30,10,0.9881,0.9883,0.9879,0.9883,3
,2011-02-10 08:00,10,0.9892,0.9892,0.9892,0.9892,1
,2011-02-10 09:00,10,0.9865,0.9878,0.9865,0.9878,6
,2011-02-10 09:30,10,0.9883,0.9885,0.9883,0.9885,2
,2011-02-10 10:00,10,0.9898,0.9898,0.9898,0.9898,1
,2011-02-10 11:00,10,0.9898,0.9898,0.9898,0.9898,1
,2011-02-10 12:30,10,0.9888,0.9888,0.9888,0.9888,1
,2011-02-10 13:00,10,0.9886,0.9886,0.988,0.988,5
,2011-02-10 13:30,10,0.9888,0.9888,0.9888,0.9888,8
,2011-02-10 14:30,10,0.9893,0.9894,0.9892,0.9894,105
,2011-02-10 15:30,10,0.9889,0.9889,0.9889,0.9889,1
,2011-02-10 17:00,11,0.986,0.986,0.986,0.986,1
,2011-02-10 18:00,11,0.9866,0.9866,0.9866,0.9866,1
,2011-02-10 18:30,11,0.9875,0.9875,0.9875,0.9875,1
,2011-02-10 19:00,11,0.985,0.985,0.9848,0.9848,29
,2011-02-10 19:30,11,0.9843,0.9843,0.9843,0.9843,5
,2011-02-10 20:00,11,0.9837,0.9844,0.9837,0.9844,2
,2011-02-10 21:00,11,0.9848,0.9848,0.9848,0.9848,2
,2011-02-10 21:30,11,0.985,0.985,0.985,0.985,1
,2011-02-10 22:00,11,0.9844,0.9844,0.9844,0.9844,1
,2011-02-10 23:00,11,0.9839,0.9839,0.9839,0.9839,2
,2011-02-11 02:00,11,0.982,0.982,0.982,0.982,20
,2011-02-11 02:30,11,0.9823,0.9823,0.9823,0.9823,2
,2011-02-11 03:30,11,0.9836,0.9836,0.9836,0.9836,1
,2011-02-11 04:30,11,0.982,0.982,0.982,0.982,1
,2011-02-11 05:00,11,0.9816,0.9822,0.9816,0.9822,2
,2011-02-11 07:00,11,0.9842,0.9842,0.9842,0.9842,1
,2011-02-11 07:30,11,0.9855,0.9855,0.9847,0.9847,3
,2011-02-11 08:00,11,0.984,0.984,0.9838,0.9838,3
,2011-02-11 09:00,11,0.9868,0.9868,0.9868,0.9868,3
,2011-02-11 09:30,11,0.9865,0.987,0.9865,0.987,2
,2011-02-11 10:30,11,0.9857,0.9857,0.985,0.985,2
,2011-02-11 11:00,11,0.9849,0.9849,0.9841,0.9841,2
,2011-02-11 13:00,11,0.9859,0.9859,0.9859,0.9859,2
,2011-02-11 13:30,11,0.9862,0.9874,0.9862,0.9874,3
,2011-02-11 14:00,11,0.9868,0.9868,0.9867,0.9867,4
,2011-02-11 15:30,11,0.9881,0.9881,0.9881,0.9881,7
,2011-02-13 17:00,14,0.9869,0.9869,0.9865,0.9865,3
,2011-02-13 18:00,14,0.9868,0.9873,0.9868,0.9873,4
,2011-02-13 19:00,14,0.9878,0.9878,0.9878,0.9878,1
,2011-02-13 19:30,14,0.9886,0.9886,0.9886,0.9886,1
,2011-02-13 20:00,14,0.989,0.9894,0.989,0.9894,2
,2011-02-13 20:30,14,0.9903,0.9903,0.9903,0.9903,1
,2011-02-13 21:00,14,0.9912,0.9912,0.9905,0.9905,34
,2011-02-13 23:30,14,0.991,0.991,0.991,0.991,1
,2011-02-14 00:30,14,0.991,0.991,0.991,0.991,1
,2011-02-14 04:00,14,0.9876,0.9876,0.9869,0.9869,3
,2011-02-14 04:30,14,0.9871,0.9871,0.9869,0.9869,2
,2011-02-14 07:00,14,0.9864,0.9865,0.9856,0.9856,7
,2011-02-14 08:00,14,0.9878,0.9878,0.987,0.987,13
,2011-02-14 09:00,14,0.9877,0.9877,0.9877,0.9877,1
,2011-02-14 09:30,14,0.9869,0.9869,0.9865,0.9865,6
,2011-02-14 10:00,14,0.9871,0.9871,0.9871,0.9871,1
,2011-02-14 10:30,14,0.9873,0.9873,0.9873,0.9873,1
,2011-02-14 11:00,14,0.9879,0.9879,0.9879,0.9879,2
,2011-02-14 12:30,14,0.9885,0.9885,0.9885,0.9885,1
,2011-02-14 13:00,14,0.9887,0.9887,0.9887,0.9887,1
,2011-02-14 14:00,14,0.9883,0.9883,0.9878,0.9878,2
,2011-02-14 18:30,15,0.9887,0.9887,0.9887,0.9887,1
,2011-02-14 19:30,15,0.99,0.99,0.9898,0.9898,7
,2011-02-14 21:00,15,0.9905,0.9905,0.9905,0.9905,2
,2011-02-14 21:30,15,0.9902,0.9902,0.9902,0.9902,1
,2011-02-14 22:30,15,0.9898,0.9898,0.9898,0.9898,1
,2011-02-15 00:00,15,0.989,0.989,0.989,0.989,10
,2011-02-15 01:30,15,0.9855,0.9855,0.9855,0.9855,1
,2011-02-15 02:30,15,0.9876,0.9881,0.9876,0.9881,8
,2011-02-15 04:00,15,0.9887,0.9887,0.9887,0.9887,2
,2011-02-15 04:30,15,0.988,0.988,0.988,0.988,1
,2011-02-15 05:30,15,0.988,0.988,0.988,0.988,1
,2011-02-15 06:00,15,0.9872,0.9872,0.9872,0.9872,4
,2011-02-15 06:30,15,0.9862,0.9862,0.9862,0.9862,3
,2011-02-15 07:00,15,0.985,0.985,0.9846,0.9846,3
,2011-02-15 07:30,15,0.986,0.986,0.9856,0.9856,2
,2011-02-15 08:30,15,0.9852,0.9852,0.9852,0.9852,4
,2011-02-15 09:00,15,0.9845,0.9847,0.9832,0.9837,55
,2011-02-15 09:30,15,0.9842,0.9842,0.984,0.984,5
,2011-02-15 10:30,15,0.9845,0.9845,0.9845,0.9845,1
,2011-02-15 11:00,15,0.9838,0.9838,0.9837,0.9837,2
,2011-02-15 11:30,15,0.985,0.9853,0.985,0.9853,4
,2011-02-15 12:00,15,0.9848,0.9848,0.9848,0.9848,3
,2011-02-15 12:30,15,0.984,0.984,0.984,0.984,1
,2011-02-15 13:00,15,0.9828,0.9828,0.9808,0.9808,13
,2011-02-15 13:30,15,0.9811,0.9815,0.9811,0.9815,3
,2011-02-15 14:00,15,0.9817,0.9817,0.98,0.98,69
,2011-02-15 14:30,15,0.9801,0.9801,0.9801,0.9801,3
,2011-02-15 15:00,15,0.9812,0.9812,0.9812,0.9812,1
,2011-02-15 15:30,15,0.9812,0.9816,0.9812,0.9816,5
,2011-02-15 17:00,16,0.9827,0.9827,0.9825,0.9825,2
,2011-02-15 17:30,16,0.9824,0.9824,0.9824,0.9824,1
,2011-02-15 20:30,16,0.9843,0.9843,0.9843,0.9843,1
,2011-02-15 22:00,16,0.9845,0.9845,0.9845,0.9845,4
,2011-02-15 22:30,16,0.9845,0.9846,0.9845,0.9846,41
,2011-02-16 00:30,16,0.9867,0.9867,0.9867,0.9867,1
,2011-02-16 01:00,16,0.9859,0.9859,0.9842,0.9842,2
,2011-02-16 01:30,16,0.983,0.983,0.983,0.983,2
,2011-02-16 02:00,16,0.9846,0.9846,0.9845,0.9845,3
,2011-02-16 02:30,16,0.9852,0.9856,0.9852,0.9856,4
,2011-02-16 04:00,16,0.9856,0.9856,0.9856,0.9856,8
,2011-02-16 04:30,16,0.9857,0.9857,0.9855,0.9855,2
,2011-02-16 05:00,16,0.9848,0.9848,0.9847,0.9847,4
,2011-02-16 05:30,16,0.985,0.985,0.985,0.985,1
,2011-02-16 07:30,16,0.9837,0.9837,0.9826,0.9829,8
,2011-02-16 08:00,16,0.983,0.983,0.983,0.983,1
,2011-02-16 08:30,16,0.9827,0.9829,0.9825,0.9829,12
,2011-02-16 09:00,16,0.9841,0.9843,0.9841,0.9843,11
,2011-02-16 10:00,16,0.984,0.984,0.9839,0.9839,4
,2011-02-16 10:30,16,0.984,0.9841,0.984,0.9841,9
,2011-02-16 11:00,16,0.984,0.984,0.984,0.984,1
,2011-02-16 12:00,16,0.9843,0.9843,0.9843,0.9843,34
,2011-02-16 12:30,16,0.9859,0.9859,0.9859,0.9859,4
,2011-02-16 13:30,16,0.9896,0.9908,0.9896,0.9901,9
,2011-02-16 14:00,16,0.9893,0.9893,0.9893,0.9893,2
,2011-02-16 14:30,16,0.9896,0.9896,0.9896,0.9896,1
,2011-02-16 17:00,17,0.988,0.988,0.988,0.988,10
,2011-02-16 18:00,17,0.9895,0.9895,0.9895,0.9895,2
,2011-02-16 20:00,17,0.9895,0.9895,0.9895,0.9895,3
,2011-02-17 01:00,17,0.9903,0.9903,0.9903,0.9903,2
,2011-02-17 01:30,17,0.99,0.9903,0.99,0.9903,3
,2011-02-17 02:00,17,0.991,0.991,0.991,0.991,1
,2011-02-17 02:30,17,0.9904,0.9904,0.9904,0.9904,1
,2011-02-17 06:30,17,0.9906,0.9906,0.9906,0.9906,1
,2011-02-17 07:00,17,0.9903,0.9903,0.9903,0.9903,1
,2011-02-17 07:30,17,0.991,0.991,0.9908,0.9908,2
,2011-02-17 08:00,17,0.9913,0.9916,0.9912,0.9916,4
,2011-02-17 08:30,17,0.99,0.9908,0.99,0.9908,11
,2011-02-17 09:00,17,0.9927,0.9927,0.9927,0.9927,1
,2011-02-17 10:00,17,0.994,0.997,0.9935,0.9965,20
,2011-02-17 10:30,17,0.9973,0.9973,0.997,0.997,3
,2011-02-17 11:00,17,0.997,0.9974,0.997,0.9974,4
,2011-02-17 13:00,17,0.998,0.998,0.998,0.998,1
,2011-02-17 13:30,17,0.9976,0.9981,0.9975,0.9981,6
,2011-02-17 14:00,17,0.9985,0.9985,0.9983,0.9983,2
,2011-02-17 15:00,17,0.9977,0.9978,0.9977,0.9978,6
,2011-02-17 23:30,18,0.9985,0.9985,0.9985,0.9985,1
,2011-02-18 01:30,18,0.9987,0.9992,0.9981,0.9981,10
,2011-02-18 02:00,18,0.9977,0.9977,0.9977,0.9977,1
,2011-02-18 02:30,18,0.9981,0.9982,0.998,0.9982,3
,2011-02-18 03:00,18,0.9977,0.9977,0.9976,0.9976,3
,2011-02-18 03:30,18,0.9972,0.9972,0.9972,0.9972,2
,2011-02-18 04:00,18,0.9968,0.9969,0.9952,0.9953,14
,2011-02-18 05:30,18,0.9968,0.9968,0.9964,0.9964,2
,2011-02-18 06:00,18,0.9966,0.9966,0.996,0.996,11
,2011-02-18 06:30,18,0.9965,0.9966,0.9965,0.9966,47
,2011-02-18 07:00,18,0.9968,0.9968,0.9955,0.9955,2
,2011-02-18 08:00,18,0.9973,0.9977,0.9973,0.9977,4
,2011-02-18 08:30,18,0.997,0.997,0.997,0.997,1
,2011-02-18 09:00,18,0.997,0.997,0.9965,0.9965,21
,2011-02-18 10:30,18,0.9995,1,0.9995,1,5
,2011-02-18 11:00,18,1.0005,1.0008,1.0003,1.0008,4
,2011-02-18 11:30,18,1.0004,1.0004,1.0004,1.0004,1
,2011-02-18 12:30,18,1.0003,1.0004,1.0003,1.0003,5
,2011-02-18 14:00,18,1.0003,1.0003,1.0003,1.0003,1
,2011-02-18 14:30,18,1,1,1,1,1
,2011-02-20 18:00,22,0.9995,0.9996,0.9992,0.9992,15
,2011-02-20 18:30,22,0.9987,0.999,0.9987,0.999,2
,2011-02-20 19:00,22,0.9985,0.9985,0.998,0.9982,13
,2011-02-20 20:00,22,0.9985,0.9985,0.9984,0.9984,3
,2011-02-20 22:30,22,0.998,0.998,0.9978,0.9978,2
,2011-02-21 00:30,22,0.998,0.998,0.9975,0.9977,3
,2011-02-21 03:00,22,0.9986,0.9986,0.9975,0.9975,6
,2011-02-21 03:30,22,0.996,0.996,0.9958,0.9958,3
,2011-02-21 04:00,22,0.9956,0.996,0.9956,0.996,2
,2011-02-21 06:30,22,0.9973,0.9973,0.9971,0.9971,5
,2011-02-21 07:00,22,0.9968,0.9968,0.9968,0.9968,3
,2011-02-21 08:00,22,0.9968,0.9968,0.9965,0.9965,30
,2011-02-21 08:30,22,0.9965,0.9965,0.9965,0.9965,20
,2011-02-21 09:00,22,0.9951,0.9951,0.995,0.995,5
,2011-02-21 09:30,22,0.9944,0.9953,0.9944,0.9953,2
,2011-02-21 10:00,22,0.995,0.995,0.995,0.995,2
,2011-02-21 10:30,22,0.9943,0.9943,0.9938,0.9938,4
,2011-02-21 17:00,22,0.9943,0.9943,0.9943,0.9943,3
,2011-02-21 18:00,22,0.9944,0.9944,0.992,0.992,13
,2011-02-21 18:30,22,0.992,0.992,0.992,0.992,1
,2011-02-21 19:00,22,0.9928,0.9928,0.992,0.992,4
,2011-02-21 19:30,22,0.9925,0.9925,0.9905,0.9919,7
,2011-02-21 20:30,22,0.99,0.99,0.9894,0.99,7
,2011-02-21 21:00,22,0.9885,0.9886,0.9877,0.9883,9
,2011-02-21 21:30,22,0.9886,0.9886,0.9886,0.9886,1
,2011-02-21 22:30,22,0.9884,0.9884,0.9884,0.9884,1
,2011-02-21 23:30,22,0.9895,0.9895,0.9895,0.9895,2
,2011-02-22 00:00,22,0.9885,0.9885,0.9884,0.9884,2
,2011-02-22 00:30,22,0.9899,0.9899,0.9899,0.9899,4
,2011-02-22 01:00,22,0.9887,0.9887,0.9875,0.9875,3
,2011-02-22 01:30,22,0.987,0.987,0.9866,0.987,8
,2011-02-22 02:00,22,0.9857,0.9857,0.9857,0.9857,4
,2011-02-22 02:30,22,0.9868,0.9868,0.9868,0.9868,1
,2011-02-22 03:00,22,0.987,0.987,0.987,0.987,1
,2011-02-22 03:30,22,0.9881,0.9881,0.9881,0.9881,1
,2011-02-22 04:00,22,0.9858,0.9865,0.9858,0.9865,5
,2011-02-22 04:30,22,0.9876,0.9892,0.9876,0.9892,32
,2011-02-22 05:30,22,0.9892,0.9892,0.9892,0.9892,1
,2011-02-22 06:00,22,0.989,0.989,0.9885,0.9885,10
,2011-02-22 06:30,22,0.9888,0.9893,0.9888,0.9893,11
,2011-02-22 07:00,22,0.9895,0.9895,0.9895,0.9895,1
,2011-02-22 07:30,22,0.9899,0.9899,0.9899,0.9899,5
,2011-02-22 08:00,22,0.9898,0.9898,0.9888,0.9888,5
,2011-02-22 08:30,22,0.9888,0.9888,0.9878,0.9878,27
,2011-02-22 09:00,22,0.9888,0.9888,0.9887,0.9887,5
,2011-02-22 09:30,22,0.99,0.99,0.99,0.99,1
,2011-02-22 10:00,22,0.9886,0.9886,0.9869,0.9869,63
,2011-02-22 10:30,22,0.9868,0.9868,0.985,0.9855,91
,2011-02-22 11:00,22,0.9848,0.9856,0.9839,0.9856,33
,2011-02-22 11:30,22,0.9853,0.9853,0.9852,0.9852,2
,2011-02-22 12:00,22,0.9842,0.9847,0.9842,0.9847,9
,2011-02-22 13:00,22,0.9838,0.9842,0.9836,0.984,38
,2011-02-22 14:00,22,0.9834,0.9834,0.9834,0.9834,1
,2011-02-22 14:30,22,0.9841,0.9841,0.984,0.984,4
,2011-02-22 17:00,23,0.9857,0.9875,0.9857,0.9875,7
,2011-02-22 18:00,23,0.9872,0.9886,0.9872,0.9886,7
,2011-02-22 18:30,23,0.9885,0.9885,0.9885,0.9885,2
,2011-02-22 19:30,23,0.9884,0.9884,0.9884,0.9884,1
,2011-02-22 21:00,23,0.9886,0.9886,0.9886,0.9886,3
,2011-02-23 00:30,23,0.9885,0.9885,0.9885,0.9885,1
,2011-02-23 01:00,23,0.9899,0.9908,0.9899,0.9908,5
,2011-02-23 01:30,23,0.9915,0.9915,0.9915,0.9915,1
,2011-02-23 02:30,23,0.9888,0.9888,0.9888,0.9888,1
,2011-02-23 03:30,23,0.99,0.99,0.99,0.99,1
,2011-02-23 06:30,23,0.9902,0.9902,0.9895,0.9895,25
,2011-02-23 07:00,23,0.9888,0.9893,0.9887,0.9887,10
,2011-02-23 07:30,23,0.9884,0.9884,0.9881,0.9881,2
,2011-02-23 08:00,23,0.988,0.988,0.9858,0.9858,8
,2011-02-23 08:30,23,0.9867,0.9867,0.986,0.986,3
,2011-02-23 09:00,23,0.9858,0.9859,0.9855,0.9859,13
,2011-02-23 09:30,23,0.987,0.987,0.986,0.987,11
,2011-02-23 10:00,23,0.9875,0.9875,0.9872,0.9872,6
,2011-02-23 10:30,23,0.9862,0.987,0.9862,0.987,31
,2011-02-23 11:00,23,0.9865,0.9865,0.985,0.9856,15
,2011-02-23 12:00,23,0.985,0.985,0.9846,0.9848,11
,2011-02-23 12:30,23,0.985,0.985,0.985,0.985,1
,2011-02-23 13:00,23,0.9878,0.9879,0.9876,0.9876,4
,2011-02-23 13:30,23,0.9876,0.9877,0.9876,0.9877,22
,2011-02-23 14:00,23,0.9887,0.9892,0.9887,0.9892,9
,2011-02-23 14:30,23,0.9882,0.9884,0.9882,0.9884,32
,2011-02-23 15:00,23,0.9884,0.9884,0.9883,0.9883,2
,2011-02-23 17:00,24,0.989,0.989,0.989,0.989,4
,2011-02-23 18:00,24,0.9892,0.9892,0.9891,0.9891,2
,2011-02-23 18:30,24,0.99,0.9918,0.99,0.9913,44
,2011-02-23 19:00,24,0.992,0.992,0.9915,0.9915,2
,2011-02-23 19:30,24,0.9919,0.9925,0.9919,0.9925,4
,2011-02-23 20:00,24,0.9933,0.9933,0.9933,0.9933,1
,2011-02-23 21:00,24,0.9937,0.9937,0.9937,0.9937,1
,2011-02-23 21:30,24,0.9938,0.9938,0.9937,0.9937,3
,2011-02-23 22:00,24,0.9946,0.9946,0.9946,0.9946,1
,2011-02-23 23:00,24,0.9944,0.9944,0.993,0.993,3
,2011-02-23 23:30,24,0.9928,0.9928,0.9928,0.9928,1
,2011-02-24 00:30,24,0.9904,0.9904,0.9904,0.9904,1
,2011-02-24 01:30,24,0.9905,0.9905,0.9873,0.9873,7
,2011-02-24 02:00,24,0.9871,0.9871,0.9871,0.9871,1
,2011-02-24 02:30,24,0.9907,0.9908,0.9906,0.9906,4
,2011-02-24 03:00,24,0.9902,0.9902,0.9902,0.9902,9
,2011-02-24 04:00,24,0.9934,0.9934,0.9934,0.9934,1
,2011-02-24 04:30,24,0.993,0.993,0.993,0.993,1
,2011-02-24 05:00,24,0.9931,0.9931,0.993,0.993,8
,2011-02-24 05:30,24,0.9925,0.9925,0.9925,0.9925,1
,2011-02-24 06:30,24,0.9922,0.9922,0.9922,0.9922,1
,2011-02-24 07:00,24,0.993,0.9934,0.9926,0.9933,9
,2011-02-24 07:30,24,0.9931,0.9943,0.9925,0.9943,20
,2011-02-24 08:00,24,0.9941,0.9982,0.9941,0.9982,39
,2011-02-24 08:30,24,0.9973,0.998,0.9972,0.9973,17
,2011-02-24 09:00,24,0.998,0.9988,0.998,0.9988,15
,2011-02-24 09:30,24,0.9965,0.9966,0.9957,0.9957,48
,2011-02-24 10:00,24,0.9959,0.9959,0.994,0.9956,7
,2011-02-24 11:00,24,0.9951,0.9954,0.9951,0.9954,4
,2011-02-24 11:30,24,0.9943,0.9943,0.9943,0.9943,2
,2011-02-24 12:30,24,0.9939,0.9939,0.9935,0.9935,3
,2011-02-24 13:30,24,0.997,0.997,0.997,0.997,1
,2011-02-24 14:00,24,0.9969,0.9969,0.9965,0.9965,2
,2011-02-24 14:30,24,0.9968,0.9968,0.9968,0.9968,25
,2011-02-24 15:00,24,0.9955,0.9955,0.9955,0.9955,1
,2011-02-24 17:00,25,0.9976,0.9976,0.9976,0.9976,1
,2011-02-24 17:30,25,0.9973,0.9977,0.9973,0.9977,2
,2011-02-24 19:00,25,0.9979,0.9987,0.9979,0.9982,6
,2011-02-24 20:00,25,0.999,0.999,0.999,0.999,1
,2011-02-24 20:30,25,0.9986,0.9986,0.9986,0.9986,1
,2011-02-24 21:00,25,0.9997,1,0.9997,1,4
,2011-02-24 21:30,25,1.0002,1.0002,1.0002,1.0002,3
,2011-02-24 22:00,25,1,1,1,1,1
,2011-02-24 22:30,25,1.0004,1.0004,1.0004,1.0004,3
,2011-02-24 23:00,25,1.0003,1.0003,0.9998,0.9998,3
,2011-02-24 23:30,25,0.9989,0.9989,0.9989,0.9989,1
,2011-02-25 00:00,25,0.9989,0.9989,0.9989,0.9989,4
,2011-02-25 01:00,25,0.9999,0.9999,0.999,0.999,3
,2011-02-25 01:30,25,0.9996,0.9996,0.9996,0.9996,1
,2011-02-25 02:30,25,0.9972,0.9972,0.9969,0.9969,15
,2011-02-25 04:30,25,0.9981,0.9981,0.9981,0.9981,1
,2011-02-25 05:00,25,0.9986,0.9997,0.9986,0.9997,17
,2011-02-25 06:00,25,1,1.0004,1,1.0004,3
,2011-02-25 06:30,25,1.0002,1.0005,1.0002,1.0005,4
,2011-02-25 07:00,25,1.0007,1.0007,1.0002,1.0002,2
,2011-02-25 07:30,25,1.0012,1.0021,1.0012,1.0015,16
,2011-02-25 08:00,25,1.002,1.002,1.0002,1.0004,47
,2011-02-25 08:30,25,1.001,1.001,1.0003,1.0006,17
,2011-02-25 09:00,25,1.0015,1.0028,1.0015,1.002,34
,2011-02-25 09:30,25,1.0027,1.0027,1.0025,1.0025,2
,2011-02-25 10:00,25,1.0025,1.0025,1.0016,1.0016,6
,2011-02-25 10:30,25,1.0018,1.002,1.0018,1.002,3
,2011-02-25 11:00,25,1.0022,1.0023,1.0019,1.0019,4
,2011-02-25 11:30,25,1.0021,1.0021,1.002,1.0021,4
,2011-02-25 12:00,25,1.0022,1.0022,1.0022,1.0022,1
,2011-02-25 12:30,25,1.0027,1.0027,1.0027,1.0027,4
,2011-02-25 13:00,25,1.0036,1.0037,1.0035,1.0035,3
,2011-02-25 13:30,25,1.0032,1.0042,1.0032,1.0042,32
,2011-02-25 14:00,25,1.004,1.004,1.004,1.004,1
,2011-02-25 14:30,25,1.0038,1.004,1.0037,1.004,27
,2011-02-25 15:00,25,1.0042,1.0042,1.0042,1.0042,2
,2011-02-25 15:30,25,1.0045,1.005,1.0045,1.0046,7
,2011-02-27 17:00,28,1.0013,1.0013,1.001,1.001,2
,2011-02-27 17:30,28,1.0016,1.0017,1.0015,1.0015,7
,2011-02-27 18:00,28,1.0009,1.0009,1,1,7
,2011-02-27 18:30,28,0.9995,0.9995,0.999,0.999,2
,2011-02-27 19:00,28,1.0012,1.0012,1.0006,1.0006,2
,2011-02-27 20:00,28,1.0006,1.0006,1.0006,1.0006,1
,2011-02-27 21:30,28,1.0023,1.0023,1.0019,1.0022,3
,2011-02-27 22:00,28,1.0024,1.003,1.0024,1.003,4
,2011-02-27 22:30,28,1.0029,1.0032,1.0029,1.0032,2
,2011-02-27 23:00,28,1.0033,1.004,1.0031,1.004,7
,2011-02-27 23:30,28,1.005,1.005,1.0039,1.0039,8
,2011-02-28 00:00,28,1.004,1.004,1.004,1.004,1
,2011-02-28 00:30,28,1.0042,1.0043,1.0042,1.0043,3
,2011-02-28 01:00,28,1.0052,1.0052,1.005,1.005,3
,2011-02-28 01:30,28,1.0033,1.0033,1.0032,1.0032,2
,2011-02-28 02:00,28,1.0032,1.0032,1.0023,1.0023,5
,2011-02-28 02:30,28,1.0025,1.0025,1.0016,1.0025,13
,2011-02-28 03:00,28,1.003,1.0033,1.003,1.0033,2
,2011-02-28 03:30,28,1.0037,1.0037,1.0037,1.0037,1
,2011-02-28 04:00,28,1.0021,1.0031,1.0021,1.0028,9
,2011-02-28 04:30,28,1.0023,1.0023,1.0016,1.0016,3
,2011-02-28 05:00,28,1.0018,1.0018,1.0005,1.0005,7
,2011-02-28 05:30,28,1.0012,1.0012,1.0012,1.0012,5
,2011-02-28 06:00,28,1.0018,1.003,1.0018,1.003,7
,2011-02-28 06:30,28,1.0038,1.004,1.0034,1.0034,4
,2011-02-28 07:00,28,1.0035,1.0042,1.003,1.0042,8
,2011-02-28 07:30,28,1.005,1.0051,1.0046,1.0049,8
,2011-02-28 08:00,28,1.0046,1.0046,1.0042,1.0045,7
,2011-02-28 08:30,28,1.0038,1.0039,1.0037,1.0039,4
,2011-02-28 09:00,28,1.0039,1.0059,1.0039,1.0055,32
,2011-02-28 09:30,28,1.0047,1.005,1.0043,1.0047,25
,2011-02-28 10:00,28,1.0053,1.0053,1.0049,1.0053,13
,2011-02-28 10:30,28,1.0044,1.0045,1.0041,1.0041,34
,2011-02-28 11:00,28,1.0053,1.0054,1.0053,1.0054,7
,2011-02-28 11:30,28,1.0054,1.0054,1.0051,1.0051,2
,2011-02-28 12:00,28,1.0045,1.0045,1.0037,1.0037,2
,2011-02-28 12:30,28,1.0038,1.0038,1.0038,1.0038,5
,2011-02-28 13:00,28,1.004,1.0041,1.004,1.0041,2
,2011-02-28 13:30,28,1.0044,1.0057,1.0044,1.0057,39
,2011-02-28 14:00,28,1.0053,1.0053,1.005,1.0053,12
,2011-02-28 14:30,28,1.0052,1.0052,1.0049,1.0049,2
,2011-02-28 15:00,28,1.0054,1.0054,1.0054,1.0054,5
,2011-02-28 15:30,28,1.0056,1.0056,1.0056,1.0056,2
,2011-02-28 17:00,1,1.0057,1.0061,1.0057,1.0058,7
,2011-02-28 17:30,1,1.0062,1.0062,1.0057,1.0057,11
,2011-02-28 18:00,1,1.005,1.005,1.005,1.005,10
,2011-02-28 18:30,1,1.0052,1.0071,1.0052,1.0063,39
,2011-02-28 19:00,1,1.0064,1.0065,1.0064,1.0065,6
,2011-02-28 19:30,1,1.0061,1.0061,1.0052,1.0052,16
,2011-02-28 21:00,1,1.0056,1.0056,1.0056,1.0056,3
,2011-02-28 21:30,1,1.005,1.005,1.0042,1.0042,3
,2011-02-28 22:00,1,1.0033,1.0034,1.0031,1.0034,6
,2011-02-28 22:30,1,1.0034,1.0035,1.0034,1.0035,3
,2011-02-28 23:00,1,1.0024,1.0024,1.0024,1.0024,1
,2011-03-01 00:30,1,1.0046,1.0046,1.0046,1.0046,1
,2011-03-01 01:30,1,1.0031,1.0032,1.0031,1.0032,4
,2011-03-01 02:00,1,1.0042,1.0042,1.0042,1.0042,2
,2011-03-01 03:00,1,1.0057,1.0057,1.0057,1.0057,3
,2011-03-01 03:30,1,1.0058,1.0058,1.0052,1.0055,24
,2011-03-01 04:00,1,1.0059,1.0059,1.0059,1.0059,1
,2011-03-01 04:30,1,1.0064,1.0066,1.0064,1.0065,4
,2011-03-01 05:00,1,1.0061,1.0061,1.0056,1.0058,23
,2011-03-01 05:30,1,1.0056,1.006,1.0055,1.006,27
,2011-03-01 06:00,1,1.0054,1.0054,1.0049,1.0049,4
,2011-03-01 06:30,1,1.0042,1.0046,1.0042,1.0046,5
,2011-03-01 07:00,1,1.0053,1.0058,1.0052,1.0053,9
,2011-03-01 07:30,1,1.0049,1.0051,1.0049,1.005,4
,2011-03-01 08:00,1,1.0045,1.0052,1.0043,1.0052,17
,2011-03-01 08:30,1,1.0055,1.0055,1.0047,1.0047,5
,2011-03-01 09:00,1,1.0037,1.0037,1.0022,1.0022,18
,2011-03-01 09:30,1,1.0023,1.0037,1.0021,1.0037,22
,2011-03-01 10:00,1,1.0043,1.0055,1.0043,1.0045,7
,2011-03-01 10:30,1,1.004,1.004,1.0025,1.0025,4
,2011-03-01 11:00,1,1.0025,1.0029,1.0023,1.0023,5
,2011-03-01 11:30,1,1.003,1.0031,1.003,1.003,33
,2011-03-01 12:00,1,1.0026,1.0031,1.0017,1.0017,10
,2011-03-01 12:30,1,1.002,1.0028,1.002,1.0028,14
,2011-03-01 13:00,1,1.0015,1.0015,1.0006,1.0006,8
,2011-03-01 13:30,1,1.0002,1.0006,0.9993,1.0006,168
,2011-03-01 14:00,1,1.0004,1.0006,0.9999,1.0005,29
,2011-03-01 14:30,1,1.0009,1.0009,1.0004,1.0005,16
,2011-03-01 15:00,1,1,1.0007,1,1.0001,23
,2011-03-01 15:30,1,1.0007,1.0007,1.0006,1.0006,6
,2011-03-01 17:00,2,1.0003,1.0012,1.0003,1.0012,9
,2011-03-01 17:30,2,1.0007,1.0007,1.0007,1.0007,1
,2011-03-01 18:00,2,1.0012,1.0012,1.0012,1.0012,5
,2011-03-01 18:30,2,1.0019,1.0019,1.0001,1.0007,9
,2011-03-01 19:00,2,1.0006,1.0006,0.9996,0.9996,14
,2011-03-01 19:30,2,0.9997,0.9997,0.9978,0.9978,26
,2011-03-01 20:00,2,0.9978,0.9981,0.9976,0.9976,5
,2011-03-01 20:30,2,0.9977,0.9977,0.9967,0.9969,22
,2011-03-01 21:00,2,0.9966,0.9973,0.9961,0.9973,20
,2011-03-01 21:30,2,0.9978,0.9979,0.9977,0.9979,3
,2011-03-01 22:30,2,0.9976,0.9976,0.9976,0.9976,1
,2011-03-01 23:00,2,0.9962,0.9962,0.9955,0.9962,20
,2011-03-01 23:30,2,0.9965,0.997,0.9965,0.997,2
,2011-03-02 00:00,2,0.9969,0.9969,0.9969,0.9969,1
,2011-03-02 00:30,2,0.9976,0.9983,0.9976,0.9983,2
,2011-03-02 01:00,2,0.9972,0.9972,0.9964,0.9964,4
,2011-03-02 02:00,2,0.9982,0.9983,0.9982,0.9983,40
,2011-03-02 02:30,2,0.9968,0.9988,0.9966,0.9988,8
,2011-03-02 03:00,2,0.9986,0.9988,0.9986,0.9988,2
,2011-03-02 03:30,2,0.9989,0.9989,0.9989,0.9989,1
,2011-03-02 04:00,2,0.9989,1.0005,0.9989,1.0002,6
,2011-03-02 04:30,2,1.0006,1.0014,1.0003,1.0003,16
,2011-03-02 05:00,2,1.0009,1.0009,1.0009,1.0009,1
,2011-03-02 05:30,2,1.0011,1.0012,1.0008,1.0008,9
,2011-03-02 06:00,2,1.0007,1.0007,1.0007,1.0007,2
,2011-03-02 06:30,2,1.001,1.0011,1.001,1.0011,2
,2011-03-02 07:00,2,1.0013,1.0013,1.0002,1.0002,19
,2011-03-02 07:30,2,0.9999,1.0001,0.9998,1.0001,7
,2011-03-02 08:00,2,1.0009,1.0025,1.0009,1.0011,26
,2011-03-02 08:30,2,1.0014,1.003,1.0014,1.0027,20
,2011-03-02 09:00,2,1.003,1.0042,1.003,1.0038,22
,2011-03-02 09:30,2,1.0035,1.005,1.0035,1.0045,29
,2011-03-02 10:00,2,1.0042,1.0042,1.0042,1.0042,15
,2011-03-02 10:30,2,1.0037,1.0037,1.0029,1.0031,45
,2011-03-02 11:00,2,1.0026,1.0028,1.0023,1.0028,6
,2011-03-02 11:30,2,1.0037,1.004,1.0037,1.0037,5
,2011-03-02 12:00,2,1.0037,1.0041,1.0037,1.0041,5
,2011-03-02 12:30,2,1.0035,1.0035,1.003,1.0031,38
,2011-03-02 13:00,2,1.0032,1.0033,1.003,1.0031,11
,2011-03-02 13:30,2,1.0035,1.004,1.0035,1.0038,8
,2011-03-02 14:00,2,1.0039,1.0041,1.0039,1.0041,2
,2011-03-02 14:30,2,1.004,1.0043,1.0034,1.0034,7
,2011-03-02 15:00,2,1.004,1.004,1.004,1.004,3
,2011-03-02 15:30,2,1.0037,1.0038,1.0037,1.0038,11
,2011-03-02 17:00,3,1.0038,1.0038,1.0035,1.0035,10
,2011-03-02 17:30,3,1.0032,1.0034,1.0032,1.0034,11
,2011-03-02 18:00,3,1.0036,1.0036,1.0035,1.0036,5
,2011-03-02 18:30,3,1.0032,1.0032,1.0028,1.0029,36
,2011-03-02 19:00,3,1.0031,1.0031,1.0025,1.0025,14
,2011-03-02 19:30,3,1.0029,1.0032,1.0029,1.0029,17
,2011-03-02 20:00,3,1.0026,1.0027,1.0019,1.002,17
,2011-03-02 20:30,3,1.002,1.0029,1.0019,1.0029,11
,2011-03-02 21:00,3,1.0029,1.0029,1.0029,1.0029,1
,2011-03-02 22:00,3,1.0034,1.0034,1.0031,1.0031,2
,2011-03-02 22:30,3,1.0032,1.0033,1.0028,1.0029,26
,2011-03-02 23:00,3,1.0028,1.003,1.0028,1.0029,9
,2011-03-02 23:30,3,1.0034,1.0046,1.0032,1.0044,35
,2011-03-03 00:00,3,1.0043,1.0049,1.0039,1.0039,19
,2011-03-03 00:30,3,1.0049,1.005,1.0046,1.005,14
,2011-03-03 01:00,3,1.0051,1.0054,1.0047,1.0047,53
,2011-03-03 01:30,3,1.0042,1.0042,1.0038,1.0038,5
,2011-03-03 02:00,3,1.0038,1.0038,1.0031,1.0031,20
,2011-03-03 03:00,3,1.0036,1.0036,1.0035,1.0035,4
,2011-03-03 03:30,3,1.0034,1.0041,1.0031,1.0041,12
,2011-03-03 04:00,3,1.0045,1.0045,1.0028,1.0043,34
,2011-03-03 05:00,3,1.0045,1.0046,1.0045,1.0046,6
,2011-03-03 05:30,3,1.0052,1.0053,1.0049,1.0053,49
,2011-03-03 06:00,3,1.0051,1.0051,1.0049,1.0049,2
,2011-03-03 06:30,3,1.0058,1.0059,1.0055,1.0055,6
,2011-03-03 07:00,3,1.0057,1.0057,1.005,1.0053,16
,2011-03-03 07:30,3,1.0055,1.0063,1.0035,1.0043,24
,2011-03-03 08:00,3,1.0043,1.0043,1.0021,1.0022,32
,2011-03-03 08:30,3,1.003,1.0035,1.0018,1.0018,21
,2011-03-03 09:00,3,1.0015,1.002,1.0006,1.0012,46
,2011-03-03 09:30,3,1.0007,1.0018,1.0007,1.0011,42
,2011-03-03 10:00,3,1.0013,1.0013,1.0006,1.0013,31
,2011-03-03 10:30,3,1.0009,1.0012,1.0006,1.0007,8
,2011-03-03 11:00,3,1.0005,1.0005,1.0005,1.0005,9
,2011-03-03 11:30,3,1.0004,1.0017,1.0004,1.0017,7
,2011-03-03 12:00,3,1.0015,1.0016,1.0007,1.0016,29
,2011-03-03 12:30,3,1.0015,1.0015,1.0015,1.0015,2
,2011-03-03 13:00,3,1.002,1.0021,1.002,1.0021,4
,2011-03-03 13:30,3,1.0024,1.0024,1.002,1.0021,27
,2011-03-03 14:00,3,1.0029,1.003,1.0029,1.003,3
,2011-03-03 14:30,3,1.0031,1.0031,1.003,1.003,2
,2011-03-03 15:00,3,1.0024,1.0024,1.0024,1.0024,1
,2011-03-03 15:30,3,1.0018,1.0018,1.0018,1.0018,1
,2011-03-03 17:00,4,1.0004,1.0012,1.0003,1.0012,11
,2011-03-03 17:30,4,1.0011,1.0011,1.001,1.001,30
,2011-03-03 18:00,4,1.0002,1.0002,0.9996,0.9996,16
,2011-03-03 18:30,4,0.999,0.9997,0.999,0.9997,6
,2011-03-03 19:00,4,0.9997,0.9997,0.9994,0.9994,22
,2011-03-03 19:30,4,0.9996,1.0005,0.9996,1.0001,55
,2011-03-03 20:00,4,1.0001,1.0001,1.0001,1.0001,1
,2011-03-03 20:30,4,0.9998,0.9998,0.9998,0.9998,6
,2011-03-03 21:00,4,0.9995,1.0007,0.9994,1.0007,7
,2011-03-03 21:30,4,1.0007,1.0007,1.0004,1.0004,3
,2011-03-03 22:00,4,1.0008,1.0011,1.0007,1.0008,13
,2011-03-03 22:30,4,1.001,1.0011,1.001,1.0011,4
,2011-03-03 23:00,4,1.0014,1.0014,1.0014,1.0014,1
,2011-03-03 23:30,4,1.0018,1.0019,1.0018,1.0019,3
,2011-03-04 00:00,4,1.0013,1.0016,1.0013,1.0016,23
,2011-03-04 00:30,4,1.002,1.002,1.0011,1.0011,7
,2011-03-04 01:00,4,1.0013,1.0013,0.9999,1.0006,19
,2011-03-04 01:30,4,1.0006,1.0013,1.0002,1.0002,37
,2011-03-04 02:00,4,1.0008,1.0008,1,1,44
,2011-03-04 02:30,4,1.0002,1.0007,1,1.0003,177
,2011-03-04 03:00,4,1.0005,1.0009,1.0004,1.0004,37
,2011-03-04 03:30,4,1.0004,1.0004,0.9999,1.0002,38
,2011-03-04 04:00,4,1.0006,1.0006,1.0006,1.0006,12
,2011-03-04 04:30,4,1.0006,1.0007,0.9998,0.9999,64
,2011-03-04 05:00,4,1,1.0001,0.9998,0.9999,47
,2011-03-04 05:30,4,1,1.0005,0.9999,0.9999,23
,2011-03-04 06:00,4,1.0001,1.0003,1.0001,1.0003,8
,2011-03-04 06:30,4,1.0003,1.0004,0.9998,0.9999,29
,2011-03-04 07:00,4,0.9998,1.0001,0.9993,0.9998,61
,2011-03-04 07:30,4,0.999,1.0019,0.9953,0.9965,329
,2011-03-04 08:00,4,0.9963,0.9989,0.9963,0.9989,351
,2011-03-04 08:30,4,0.9992,1.0005,0.9983,1.0003,272
,2011-03-04 09:00,4,1,1.0004,0.9982,0.9991,309
,2011-03-04 09:30,4,0.9992,0.9998,0.9989,0.999,196
,2011-03-04 10:00,4,0.9994,1.0001,0.9992,0.9992,158
,2011-03-04 10:30,4,0.9995,0.9996,0.9986,0.9986,58
,2011-03-04 11:00,4,0.9987,0.9989,0.9982,0.9983,11
,2011-03-04 11:30,4,0.9981,0.9989,0.9976,0.9989,198
,2011-03-04 12:00,4,0.999,0.9994,0.9989,0.9992,26
,2011-03-04 12:30,4,0.9997,1.0001,0.9993,0.9993,24
,2011-03-04 13:00,4,0.9993,0.9993,0.9989,0.9991,12
,2011-03-04 13:30,4,0.9994,1.0009,0.9991,1.0009,34
,2011-03-04 14:00,4,1.0003,1.0011,1.0003,1.0004,39
,2011-03-04 14:30,4,1.0003,1.0014,1.0003,1.0014,16
,2011-03-04 15:00,4,1.0013,1.0024,1.0012,1.0024,34
,2011-03-04 15:30,4,1.0019,1.0019,1.0015,1.0015,15
,2011-03-06 17:00,7,1.0028,1.0035,1.0021,1.0034,53
,2011-03-06 17:30,7,1.0034,1.0036,1.0022,1.0022,22
,2011-03-06 18:00,7,1.0014,1.0022,1.0014,1.002,62
,2011-03-06 18:30,7,1.0023,1.0027,1.0012,1.0012,33
,2011-03-06 19:00,7,1.0011,1.0014,1.0006,1.0009,87
,2011-03-06 19:30,7,1.0009,1.0013,1.0008,1.001,26
,2011-03-06 20:00,7,1.0014,1.0015,1.001,1.001,22
,2011-03-06 20:30,7,1.0017,1.0018,1.0011,1.0012,53
,2011-03-06 21:00,7,1.0013,1.002,1.0011,1.0015,50
,2011-03-06 21:30,7,1.0015,1.0016,1.0007,1.0007,20
,2011-03-06 22:00,7,1.0005,1.0005,1,1.0001,40
,2011-03-06 22:30,7,1.0007,1.001,1.0007,1.001,52
,2011-03-06 23:00,7,1.0004,1.0005,0.9996,0.9997,57
,2011-03-06 23:30,7,0.9999,1.0008,0.9998,1.0007,58
,2011-03-07 00:00,7,1.0004,1.0005,1.0002,1.0004,11
,2011-03-07 00:30,7,1,1.0001,0.9997,1,23
,2011-03-07 01:00,7,1.0006,1.0012,1.0005,1.0011,22
,2011-03-07 01:30,7,1.0008,1.001,1,1.0004,38
,2011-03-07 02:00,7,1.0003,1.0012,0.9998,1.0008,170
,2011-03-07 02:30,7,1.0009,1.0021,1.0006,1.0021,134
,2011-03-07 03:00,7,1.0021,1.0041,1.0018,1.0037,260
,2011-03-07 03:30,7,1.0037,1.0047,1.0037,1.0041,80
,2011-03-07 04:00,7,1.004,1.0044,1.0038,1.0043,67
,2011-03-07 04:30,7,1.0038,1.004,1.0032,1.004,114
,2011-03-07 05:00,7,1.0041,1.0045,1.0037,1.0045,25
,2011-03-07 05:30,7,1.0045,1.006,1.0045,1.006,130
,2011-03-07 06:00,7,1.0057,1.0058,1.0045,1.0045,66
,2011-03-07 06:30,7,1.0043,1.0046,1.0036,1.0036,32
,2011-03-07 07:00,7,1.0038,1.005,1.0034,1.0049,156
,2011-03-07 07:30,7,1.0049,1.0049,1.0035,1.0038,137
,2011-03-07 08:00,7,1.0038,1.0041,1.0034,1.0039,134
,2011-03-07 08:30,7,1.004,1.0045,1.0036,1.0039,252
,2011-03-07 09:00,7,1.0041,1.0044,1.0035,1.0044,307
,2011-03-07 09:30,7,1.0043,1.0049,1.0027,1.0032,651
,2011-03-07 10:00,7,1.0031,1.0031,0.9998,1,891
,2011-03-07 10:30,7,1,1.0001,0.9983,0.9987,704
,2011-03-07 11:00,7,0.9986,0.9992,0.9984,0.9985,189
,2011-03-07 11:30,7,0.9987,0.9993,0.9977,0.9977,254
,2011-03-07 12:00,7,0.9978,0.9983,0.9969,0.9977,297
,2011-03-07 12:30,7,0.9977,0.9982,0.9977,0.998,50
,2011-03-07 13:00,7,0.998,0.9992,0.9979,0.9992,144
,2011-03-07 13:30,7,0.9993,0.9996,0.9988,0.9992,176
,2011-03-07 14:00,7,0.9991,0.9995,0.9989,0.9995,98
,2011-03-07 14:30,7,0.9993,0.9997,0.9987,0.9988,115
,2011-03-07 15:00,7,0.999,0.9991,0.9986,0.9989,75
,2011-03-07 15:30,7,0.9991,0.9997,0.9989,0.9997,93
,2011-03-07 17:00,8,0.9998,0.9998,0.9992,0.9998,77
,2011-03-07 17:30,8,0.9998,1.0001,0.9998,0.9998,12
,2011-03-07 18:00,8,0.9999,1.0001,0.9995,0.9998,28
,2011-03-07 18:30,8,1.0001,1.0005,0.9997,1.0005,87
,2011-03-07 19:00,8,1.0006,1.001,1.0005,1.0005,49
,2011-03-07 19:30,8,1.0005,1.0006,0.9992,0.9993,60
,2011-03-07 20:00,8,0.9997,0.9997,0.9985,0.9988,51
,2011-03-07 20:30,8,0.9993,0.9997,0.9992,0.9997,19
,2011-03-07 21:00,8,0.9997,0.9997,0.9991,0.9991,4
,2011-03-07 21:30,8,0.9995,1.0002,0.9995,1.0002,2
,2011-03-07 22:00,8,1,1.0001,0.9998,0.9998,14
,2011-03-07 22:30,8,0.9998,1.0001,0.9998,1,16
,2011-03-07 23:00,8,0.9999,0.9999,0.9996,0.9996,23
,2011-03-07 23:30,8,0.9996,0.9997,0.999,0.9992,36
,2011-03-08 00:00,8,0.9992,0.9999,0.9984,0.9995,136
,2011-03-08 00:30,8,0.9996,1,0.9993,0.9996,56
,2011-03-08 01:00,8,1,1.001,0.9999,1.001,41
,2011-03-08 01:30,8,1.0011,1.0012,0.9989,0.9996,163
,2011-03-08 02:00,8,0.9994,1.0001,0.9988,0.9997,258
,2011-03-08 02:30,8,0.9989,0.9995,0.9979,0.9989,479
,2011-03-08 03:00,8,0.9989,0.9998,0.9987,0.9991,218
,2011-03-08 03:30,8,0.9994,0.9999,0.9987,0.9998,138
,2011-03-08 04:00,8,0.9991,0.9995,0.9984,0.9991,132
,2011-03-08 04:30,8,0.9991,0.9992,0.9981,0.9986,55
,2011-03-08 05:00,8,0.9985,0.9985,0.9974,0.9983,187
,2011-03-08 05:30,8,0.9985,0.9985,0.9973,0.9981,141
,2011-03-08 06:00,8,0.9979,0.9979,0.9957,0.9963,178
,2011-03-08 06:30,8,0.9961,0.997,0.9948,0.9964,344
,2011-03-08 07:00,8,0.9967,0.9972,0.9957,0.9969,352
,2011-03-08 07:30,8,0.9968,0.9975,0.9964,0.9968,200
,2011-03-08 08:00,8,0.9966,0.9967,0.9934,0.9943,748
,2011-03-08 08:30,8,0.9942,0.9947,0.9933,0.9944,419
,2011-03-08 09:00,8,0.9945,0.9958,0.9945,0.9957,443
,2011-03-08 09:30,8,0.9958,0.997,0.9954,0.9968,124
,2011-03-08 10:00,8,0.997,0.9975,0.9964,0.9975,605
,2011-03-08 10:30,8,0.9975,0.9989,0.9972,0.9989,849
,2011-03-08 11:00,8,0.9992,0.9994,0.9983,0.9987,239
,2011-03-08 11:30,8,0.9987,0.9997,0.9981,0.9982,121
,2011-03-08 12:00,8,0.9985,0.9993,0.9979,0.9982,202
,2011-03-08 12:30,8,0.9982,0.9988,0.9981,0.9986,137
,2011-03-08 13:00,8,0.9987,0.9989,0.9976,0.9982,596
,2011-03-08 13:30,8,0.9982,0.9988,0.9977,0.9985,217
,2011-03-08 14:00,8,0.9985,0.9988,0.998,0.9982,92
,2011-03-08 14:30,8,0.9981,0.9983,0.9975,0.9975,148
,2011-03-08 15:00,8,0.9975,0.9975,0.9973,0.9973,143
,2011-03-08 15:30,8,0.9977,0.998,0.9977,0.9978,34
,2011-03-08 17:00,9,0.9986,0.9986,0.9978,0.9981,110
,2011-03-08 17:30,9,0.9977,0.9977,0.9968,0.9968,37
,2011-03-08 18:00,9,0.9968,0.997,0.9964,0.9964,96
,2011-03-08 18:30,9,0.9963,0.9963,0.9949,0.9952,183
,2011-03-08 19:00,9,0.9953,0.9958,0.9952,0.9956,49
,2011-03-08 19:30,9,0.9959,0.9964,0.9955,0.9955,66
,2011-03-08 20:00,9,0.9954,0.9958,0.9952,0.9954,69
,2011-03-08 20:30,9,0.9954,0.9954,0.9944,0.9944,87
,2011-03-08 21:00,9,0.9943,0.9954,0.9941,0.9952,82
,2011-03-08 21:30,9,0.9953,0.9958,0.9953,0.9958,70
,2011-03-08 22:00,9,0.9956,0.9956,0.9952,0.9955,27
,2011-03-08 22:30,9,0.9956,0.9956,0.9947,0.9947,60
,2011-03-08 23:00,9,0.9948,0.9955,0.9946,0.9955,106
,2011-03-08 23:30,9,0.9953,0.9953,0.9948,0.9951,16
,2011-03-09 00:00,9,0.9951,0.9959,0.9948,0.9959,28
,2011-03-09 00:30,9,0.9956,0.9962,0.9956,0.9962,53
,2011-03-09 01:00,9,0.9963,0.997,0.9962,0.9969,104
,2011-03-09 01:30,9,0.9969,0.9971,0.9965,0.9969,51
,2011-03-09 02:00,9,0.9968,0.9969,0.9962,0.9967,200
,2011-03-09 02:30,9,0.9968,0.9971,0.9963,0.9969,317
,2011-03-09 03:00,9,0.9969,0.9974,0.9967,0.9974,290
,2011-03-09 03:30,9,0.9974,0.998,0.9973,0.9976,351
,2011-03-09 04:00,9,0.9976,0.9978,0.997,0.9973,287
,2011-03-09 04:30,9,0.9972,0.9976,0.9971,0.9971,168
,2011-03-09 05:00,9,0.9972,0.999,0.9971,0.9988,346
,2011-03-09 05:30,9,0.9988,1.0006,0.9988,0.9999,1699
,2011-03-09 06:00,9,1,1.0004,0.9993,0.9994,508
,2011-03-09 06:30,9,0.9994,1.0003,0.999,1.0003,351
,2011-03-09 07:00,9,1.0002,1.0005,0.9995,1.0001,835
,2011-03-09 07:30,9,0.9999,1.0012,0.9993,1.0001,881
,2011-03-09 08:00,9,1.0001,1.0006,0.9993,0.9999,773
,2011-03-09 08:30,9,0.9999,1.0001,0.9976,0.9982,1994
,2011-03-09 09:00,9,0.9983,1.0007,0.9978,1.0002,776
,2011-03-09 09:30,9,1.0002,1.0006,0.9981,0.9986,929
,2011-03-09 10:00,9,0.9986,0.9986,0.9974,0.9974,729
,2011-03-09 10:30,9,0.9974,0.9991,0.9968,0.9988,728
,2011-03-09 11:00,9,0.999,0.9999,0.9975,0.9979,489
,2011-03-09 11:30,9,0.9981,0.9983,0.9973,0.9982,183
,2011-03-09 12:00,9,0.9984,0.9985,0.9978,0.9984,209
,2011-03-09 12:30,9,0.9984,0.9989,0.9982,0.9985,331
,2011-03-09 13:00,9,0.9985,0.9992,0.9985,0.9986,245
,2011-03-09 13:30,9,0.9986,0.9995,0.9982,0.9989,552
,2011-03-09 14:00,9,0.9987,0.9995,0.9976,0.9981,758
,2011-03-09 14:30,9,0.9982,0.9985,0.9975,0.9983,314
,2011-03-09 15:00,9,0.9981,0.9983,0.9977,0.9981,154
,2011-03-09 15:30,9,0.9981,0.9987,0.998,0.9987,49
,2011-03-09 17:00,10,0.9989,0.9989,0.998,0.9984,134
,2011-03-09 17:30,10,0.9983,0.9987,0.9977,0.9978,118
,2011-03-09 18:00,10,0.998,0.9995,0.9978,0.9994,338
,2011-03-09 18:30,10,0.9992,1,0.9947,0.9988,1413
,2011-03-09 19:00,10,0.9987,1.0001,0.9986,0.999,600
,2011-03-09 19:30,10,0.999,0.999,0.9967,0.9971,902
,2011-03-09 20:00,10,0.9971,0.998,0.9971,0.9979,669
,2011-03-09 20:30,10,0.9979,0.9987,0.9967,0.9967,701
,2011-03-09 21:00,10,0.9966,0.9966,0.9941,0.9946,1617
,2011-03-09 21:30,10,0.9946,0.9952,0.9935,0.994,1013
,2011-03-09 22:00,10,0.9938,0.994,0.9918,0.9932,1204
,2011-03-09 22:30,10,0.9929,0.9937,0.9925,0.9932,400
,2011-03-09 23:00,10,0.9933,0.9936,0.993,0.9931,249
,2011-03-09 23:30,10,0.993,0.9941,0.9929,0.994,323
,2011-03-10 00:00,10,0.9937,0.9939,0.9927,0.9932,688
,2011-03-10 00:30,10,0.9933,0.9938,0.9928,0.9935,518
,2011-03-10 01:00,10,0.9935,0.9935,0.9906,0.9918,4106
,2011-03-10 01:30,10,0.9921,0.9929,0.9915,0.9925,1264
,2011-03-10 02:00,10,0.9923,0.9927,0.9913,0.9918,977
,2011-03-10 02:30,10,0.9917,0.9934,0.9913,0.9931,1080
,2011-03-10 03:00,10,0.9931,0.9936,0.9924,0.9927,1137
,2011-03-10 03:30,10,0.9928,0.9935,0.9923,0.9924,1185
,2011-03-10 04:00,10,0.9924,0.9928,0.992,0.9922,725
,2011-03-10 04:30,10,0.9921,0.993,0.9917,0.992,944
,2011-03-10 05:00,10,0.9919,0.9923,0.9911,0.9912,768
,2011-03-10 05:30,10,0.9913,0.9924,0.9909,0.9919,1329
,2011-03-10 06:00,10,0.9917,0.9925,0.9912,0.9923,1025
,2011-03-10 06:30,10,0.9922,0.9924,0.9907,0.9911,1726
,2011-03-10 07:00,10,0.9911,0.992,0.9893,0.9906,2436
,2011-03-10 07:30,10,0.9905,0.9908,0.9894,0.9905,1872
,2011-03-10 08:00,10,0.9906,0.9913,0.9902,0.9908,1006
,2011-03-10 08:30,10,0.9908,0.9911,0.9887,0.9897,3749
,2011-03-10 09:00,10,0.9896,0.9904,0.9881,0.9893,2652
,2011-03-10 09:30,10,0.9893,0.9894,0.9875,0.9879,3713
,2011-03-10 10:00,10,0.9879,0.9897,0.9879,0.9892,1648
,2011-03-10 10:30,10,0.9892,0.9901,0.9891,0.9901,940
,2011-03-10 11:00,10,0.9901,0.9904,0.9893,0.9898,1117
,2011-03-10 11:30,10,0.9898,0.9903,0.9893,0.9901,653
,2011-03-10 12:00,10,0.9901,0.9909,0.9894,0.9898,1509
,2011-03-10 12:30,10,0.9897,0.9902,0.9886,0.9894,1916
,2011-03-10 13:00,10,0.9893,0.9896,0.9886,0.9892,1137
,2011-03-10 13:30,10,0.9892,0.99,0.9887,0.9887,2163
,2011-03-10 14:00,10,0.9888,0.989,0.9875,0.9878,1277
,2011-03-10 14:30,10,0.9878,0.9884,0.9876,0.9877,963
,2011-03-10 15:00,10,0.9878,0.989,0.9875,0.9888,494
,2011-03-10 15:30,10,0.9888,0.9894,0.9884,0.9891,115
,2011-03-10 17:00,11,0.9902,0.9903,0.9892,0.9899,500
,2011-03-10 17:30,11,0.9899,0.991,0.9898,0.9902,305
,2011-03-10 18:00,11,0.9901,0.9911,0.9899,0.991,450
,2011-03-10 18:30,11,0.9909,0.9916,0.9904,0.9915,407
,2011-03-10 19:00,11,0.9914,0.9927,0.9911,0.9914,1129
,2011-03-10 19:30,11,0.9915,0.9919,0.9911,0.9911,468
,2011-03-10 20:00,11,0.9911,0.9922,0.9903,0.9917,586
,2011-03-10 20:30,11,0.9918,0.9919,0.9914,0.9915,227
,2011-03-10 21:00,11,0.9914,0.9917,0.991,0.9912,411
,2011-03-10 21:30,11,0.9913,0.9917,0.991,0.9913,139
,2011-03-10 22:00,11,0.9914,0.9922,0.9914,0.9922,389
,2011-03-10 22:30,11,0.9922,0.9926,0.9916,0.9917,208
,2011-03-10 23:00,11,0.9918,0.9918,0.991,0.9913,611
,2011-03-10 23:30,11,0.991,0.9914,0.9901,0.9905,1299
,2011-03-11 00:00,11,0.9903,0.9904,0.9855,0.9878,3045
,2011-03-11 00:30,11,0.9879,0.9898,0.9877,0.9878,1369
,2011-03-11 01:00,11,0.9879,0.9885,0.9859,0.9867,2322
,2011-03-11 01:30,11,0.9866,0.9886,0.9854,0.9877,3475
,2011-03-11 02:00,11,0.9878,0.99,0.9877,0.9899,2938
,2011-03-11 02:30,11,0.99,0.9904,0.9891,0.9902,1921
,2011-03-11 03:00,11,0.9902,0.9904,0.9879,0.9882,2278
,2011-03-11 03:30,11,0.9883,0.9887,0.9874,0.9878,2434
,2011-03-11 04:00,11,0.9877,0.9886,0.9862,0.9864,5070
,2011-03-11 04:30,11,0.9864,0.9884,0.9864,0.988,2377
,2011-03-11 05:00,11,0.988,0.9884,0.9873,0.9877,1689
,2011-03-11 05:30,11,0.9877,0.9886,0.9873,0.9885,2190
,2011-03-11 06:00,11,0.9884,0.9897,0.9878,0.9892,2027
,2011-03-11 06:30,11,0.9893,0.9899,0.989,0.9897,1791
,2011-03-11 07:00,11,0.9897,0.9898,0.9884,0.9888,2750
,2011-03-11 07:30,11,0.9888,0.9907,0.9886,0.9907,4956
,2011-03-11 08:00,11,0.9907,0.9911,0.99,0.9905,2766
,2011-03-11 08:30,11,0.9906,0.994,0.9906,0.9934,8451
,2011-03-11 09:00,11,0.9933,0.9955,0.9927,0.9945,6740
,2011-03-11 09:30,11,0.9946,0.9957,0.994,0.9942,3592
,2011-03-11 10:00,11,0.9942,0.995,0.9938,0.9947,2815
,2011-03-11 10:30,11,0.9948,0.9998,0.9945,0.9994,7913
,2011-03-11 11:00,11,0.9994,1.0018,0.9993,1.0007,8989
,2011-03-11 11:30,11,1.0007,1.001,0.9999,1.0009,1618
,2011-03-11 12:00,11,1.0009,1.001,1.0002,1.0009,771
,2011-03-11 12:30,11,1.0009,1.0012,1.0002,1.0005,1245
,2011-03-11 13:00,11,1.0005,1.0033,1.0002,1.003,3049
,2011-03-11 13:30,11,1.003,1.0039,1.0025,1.0029,6048
,2011-03-11 14:00,11,1.0028,1.0044,1.0027,1.004,3191
,2011-03-11 14:30,11,1.004,1.004,1.0032,1.0034,911
,2011-03-11 15:00,11,1.0034,1.0037,1.003,1.003,364
,2011-03-11 15:30,11,1.003,1.003,1.0022,1.0028,172
,2011-03-13 17:00,14,1.0001,1.0017,0.9979,0.9988,1077
,2011-03-13 17:30,14,0.9992,0.9995,0.9975,0.9987,878
,2011-03-13 18:00,14,0.9986,1.0003,0.9983,0.9986,889
,2011-03-13 18:30,14,0.9987,0.9998,0.9979,0.9983,1156
,2011-03-13 19:00,14,0.9982,0.9987,0.9968,0.9982,1530
,2011-03-13 19:30,14,0.9982,0.9999,0.9978,0.9988,1556
,2011-03-13 20:00,14,0.9988,0.9991,0.9962,0.9984,2681
,2011-03-13 20:30,14,0.9984,0.9989,0.997,0.9974,1054
,2011-03-13 21:00,14,0.9974,0.9976,0.9953,0.9954,1204
,2011-03-13 21:30,14,0.9953,0.997,0.9951,0.9967,764
,2011-03-13 22:00,14,0.9967,0.9978,0.9966,0.9973,575
,2011-03-13 22:30,14,0.9972,0.9972,0.996,0.9964,539
,2011-03-13 23:00,14,0.9964,0.9965,0.995,0.9964,896
,2011-03-13 23:30,14,0.9963,0.9964,0.9954,0.9962,329
,2011-03-14 00:00,14,0.9961,0.9969,0.9957,0.9959,845
,2011-03-14 00:30,14,0.9959,0.9974,0.9959,0.9968,482
,2011-03-14 01:00,14,0.9968,0.9974,0.9965,0.9967,793
,2011-03-14 01:30,14,0.9969,0.9973,0.9964,0.9965,580
,2011-03-14 02:00,14,0.9965,0.9967,0.9955,0.9963,1186
,2011-03-14 02:30,14,0.9964,0.9982,0.9958,0.9972,2026
,2011-03-14 03:00,14,0.9972,0.9975,0.9954,0.996,2413
,2011-03-14 03:30,14,0.996,0.9974,0.9955,0.9973,1828
,2011-03-14 04:00,14,0.9973,0.9984,0.9965,0.9972,2148
,2011-03-14 04:30,14,0.9974,0.9986,0.9967,0.9974,1908
,2011-03-14 05:00,14,0.9975,0.9984,0.9972,0.9977,1448
,2011-03-14 05:30,14,0.9976,0.9977,0.9953,0.9961,3206
,2011-03-14 06:00,14,0.9962,0.9963,0.995,0.996,1696
,2011-03-14 06:30,14,0.9959,0.9964,0.9955,0.9957,1611
,2011-03-14 07:00,14,0.9957,0.996,0.9952,0.9954,2376
,2011-03-14 07:30,14,0.9953,0.9968,0.9951,0.9963,2279
,2011-03-14 08:00,14,0.9963,0.9965,0.9957,0.996,1467
,2011-03-14 08:30,14,0.9961,0.9972,0.9958,0.9968,3006
,2011-03-14 09:00,14,0.9968,0.9976,0.9962,0.9966,2893
,2011-03-14 09:30,14,0.9965,0.9971,0.9957,0.996,2714
,2011-03-14 10:00,14,0.9959,0.9964,0.9933,0.9951,6381
,2011-03-14 10:30,14,0.9951,0.9965,0.9948,0.9959,3029
,2011-03-14 11:00,14,0.9959,0.9973,0.9959,0.9966,2337
,2011-03-14 11:30,14,0.9966,0.9969,0.9959,0.9969,761
,2011-03-14 12:00,14,0.997,0.9984,0.9967,0.9983,1721
,2011-03-14 12:30,14,0.9983,0.999,0.9976,0.9977,1950
,2011-03-14 13:00,14,0.9977,0.9992,0.9973,0.9987,2358
,2011-03-14 13:30,14,0.9988,0.9988,0.9968,0.9968,2084
,2011-03-14 14:00,14,0.9969,0.9993,0.9969,0.9985,1818
,2011-03-14 14:30,14,0.9985,0.9996,0.9985,0.9991,1274
,2011-03-14 15:00,14,0.999,0.9995,0.9984,0.9984,519
,2011-03-14 15:30,14,0.9983,0.9988,0.9983,0.9983,146
,2011-03-14 17:00,15,0.9983,0.9985,0.9981,0.9984,117
,2011-03-14 17:30,15,0.9983,0.9995,0.9983,0.9991,373
,2011-03-14 18:00,15,0.9991,0.9992,0.9975,0.9982,704
,2011-03-14 18:30,15,0.9981,0.9983,0.997,0.9976,465
,2011-03-14 19:00,15,0.9975,0.9984,0.9972,0.9978,964
,2011-03-14 19:30,15,0.998,0.998,0.995,0.9953,1504
,2011-03-14 20:00,15,0.9952,0.9956,0.9936,0.994,1637
,2011-03-14 20:30,15,0.9939,0.9948,0.9926,0.993,1505
,2011-03-14 21:00,15,0.9929,0.9929,0.988,0.9888,8134
,2011-03-14 21:30,15,0.9888,0.9899,0.9859,0.9878,7539
,2011-03-14 22:00,15,0.9877,0.9903,0.987,0.9879,4009
,2011-03-14 22:30,15,0.988,0.9888,0.9834,0.9855,6097
,2011-03-14 23:00,15,0.9855,0.9855,0.9814,0.9845,5544
,2011-03-14 23:30,15,0.9845,0.9859,0.9829,0.9857,2647
,2011-03-15 00:00,15,0.9857,0.9877,0.985,0.9873,2722
,2011-03-15 00:30,15,0.9873,0.9879,0.9862,0.9865,1698
,2011-03-15 01:00,15,0.9866,0.9867,0.9852,0.9864,2286
,2011-03-15 01:30,15,0.9865,0.9882,0.9859,0.9875,1727
,2011-03-15 02:00,15,0.9874,0.9874,0.9829,0.9851,7248
,2011-03-15 02:30,15,0.9851,0.986,0.9835,0.9847,4578
,2011-03-15 03:00,15,0.9846,0.9853,0.9831,0.9852,5883
,2011-03-15 03:30,15,0.9851,0.9854,0.9817,0.9827,5373
,2011-03-15 04:00,15,0.9827,0.9828,0.9769,0.9772,11506
,2011-03-15 04:30,15,0.9772,0.9785,0.9761,0.9766,8926
,2011-03-15 05:00,15,0.9766,0.9786,0.9754,0.9757,6830
,2011-03-15 05:30,15,0.9758,0.9781,0.9755,0.9776,4453
,2011-03-15 06:00,15,0.9776,0.9795,0.9775,0.9777,4354
,2011-03-15 06:30,15,0.9777,0.9779,0.9766,0.9775,5100
,2011-03-15 07:00,15,0.9775,0.9778,0.9723,0.9733,13196
,2011-03-15 07:30,15,0.9734,0.9741,0.9708,0.9736,12960
,2011-03-15 08:00,15,0.9736,0.9758,0.9729,0.9743,7971
,2011-03-15 08:30,15,0.9746,0.976,0.9726,0.9743,9219
,2011-03-15 09:00,15,0.9743,0.9802,0.9743,0.9798,9384
,2011-03-15 09:30,15,0.9799,0.9809,0.9774,0.9793,10470
,2011-03-15 10:00,15,0.9792,0.9793,0.9773,0.9792,6390
,2011-03-15 10:30,15,0.9792,0.9803,0.9788,0.9794,4414
,2011-03-15 11:00,15,0.9793,0.9827,0.9792,0.9821,5326
,2011-03-15 11:30,15,0.9821,0.9822,0.9788,0.9806,2794
,2011-03-15 12:00,15,0.9804,0.9809,0.9785,0.9785,3838
,2011-03-15 12:30,15,0.9784,0.9806,0.9784,0.9799,3102
,2011-03-15 13:00,15,0.9799,0.9811,0.9773,0.9808,4963
,2011-03-15 13:30,15,0.9809,0.9815,0.9794,0.9795,5644
,2011-03-15 14:00,15,0.9795,0.981,0.9794,0.9809,2943
,2011-03-15 14:30,15,0.9809,0.9821,0.9798,0.9802,3662
,2011-03-15 15:00,15,0.9802,0.9811,0.9799,0.9807,1466
,2011-03-15 15:30,15,0.9808,0.9813,0.9798,0.9808,432
,2011-03-15 17:00,16,0.9786,0.9799,0.9783,0.9794,902
,2011-03-15 17:30,16,0.9794,0.9795,0.9776,0.9785,1037
,2011-03-15 18:00,16,0.9787,0.9811,0.9782,0.9809,800
,2011-03-15 18:30,16,0.981,0.9833,0.9805,0.9831,1277
,2011-03-15 19:00,16,0.983,0.9844,0.9815,0.9843,3042
,2011-03-15 19:30,16,0.9843,0.9845,0.9829,0.9842,1267
,2011-03-15 20:00,16,0.9842,0.9842,0.9816,0.9826,1693
,2011-03-15 20:30,16,0.9826,0.983,0.9814,0.9824,1721
,2011-03-15 21:00,16,0.9823,0.9828,0.9819,0.9828,1096
,2011-03-15 21:30,16,0.9827,0.9827,0.9806,0.9806,1474
,2011-03-15 22:00,16,0.9805,0.9809,0.978,0.9784,2060
,2011-03-15 22:30,16,0.9785,0.9814,0.9785,0.9802,3072
,2011-03-15 23:00,16,0.9802,0.9811,0.9799,0.9803,1163
,2011-03-15 23:30,16,0.9803,0.9808,0.98,0.9804,548
,2011-03-16 00:00,16,0.9803,0.9826,0.9797,0.9823,1162
,2011-03-16 00:30,16,0.9824,0.9839,0.9822,0.9838,1469
,2011-03-16 01:00,16,0.9837,0.9842,0.9812,0.9823,1721
,2011-03-16 01:30,16,0.9823,0.9835,0.9823,0.9834,1016
,2011-03-16 02:00,16,0.9834,0.9856,0.9833,0.9839,3105
,2011-03-16 02:30,16,0.9841,0.9851,0.983,0.9835,1803
,2011-03-16 03:00,16,0.9835,0.9844,0.9824,0.9826,2214
,2011-03-16 03:30,16,0.9826,0.9833,0.9822,0.9828,2571
,2011-03-16 04:00,16,0.9829,0.9835,0.9817,0.982,1828
,2011-03-16 04:30,16,0.9821,0.9823,0.9801,0.9813,3902
,2011-03-16 05:00,16,0.9814,0.9816,0.9793,0.9803,2625
,2011-03-16 05:30,16,0.9803,0.9812,0.9792,0.9803,2461
,2011-03-16 06:00,16,0.9802,0.9817,0.98,0.9817,2381
,2011-03-16 06:30,16,0.9816,0.9818,0.981,0.9814,1760
,2011-03-16 07:00,16,0.9815,0.9829,0.981,0.9819,3065
,2011-03-16 07:30,16,0.9818,0.9828,0.9812,0.9817,3913
,2011-03-16 08:00,16,0.9817,0.9822,0.9797,0.9798,2796
,2011-03-16 08:30,16,0.9797,0.9808,0.9771,0.9788,9013
,2011-03-16 09:00,16,0.9788,0.9805,0.9787,0.9799,5529
,2011-03-16 09:30,16,0.9799,0.9809,0.9778,0.9778,4469
,2011-03-16 10:00,16,0.9777,0.9783,0.9744,0.9772,15378
,2011-03-16 10:30,16,0.9773,0.9781,0.9733,0.9733,11935
,2011-03-16 11:00,16,0.9734,0.9753,0.9719,0.9752,9147
,2011-03-16 11:30,16,0.9751,0.9762,0.9733,0.9751,5369
,2011-03-16 12:00,16,0.975,0.9756,0.9726,0.9734,4893
,2011-03-16 12:30,16,0.9732,0.9732,0.9702,0.9712,7032
,2011-03-16 13:00,16,0.9711,0.9711,0.9655,0.9677,12547
,2011-03-16 13:30,16,0.9677,0.9735,0.9672,0.9727,10383
,2011-03-16 14:00,16,0.9727,0.974,0.971,0.9716,5576
,2011-03-16 14:30,16,0.9715,0.9729,0.9708,0.9714,3551
,2011-03-16 15:00,16,0.9713,0.9732,0.971,0.9726,1236
,2011-03-16 15:30,16,0.9726,0.9737,0.9726,0.9736,326
,2011-03-16 17:00,17,0.9637,0.968,0.9606,0.9664,3402
,2011-03-16 17:30,17,0.9665,0.9695,0.9663,0.9687,1609
,2011-03-16 18:00,17,0.9689,0.9702,0.9662,0.9668,1661
,2011-03-16 18:30,17,0.9668,0.9703,0.9664,0.9696,2607
,2011-03-16 19:00,17,0.9694,0.9708,0.967,0.9675,3996
,2011-03-16 19:30,17,0.9675,0.9701,0.9657,0.969,3500
,2011-03-16 20:00,17,0.9689,0.9707,0.9688,0.9693,2962
,2011-03-16 20:30,17,0.9693,0.9714,0.968,0.9712,2425
,2011-03-16 21:00,17,0.9711,0.9718,0.9695,0.97,1687
,2011-03-16 21:30,17,0.9699,0.9712,0.9699,0.9702,717
,2011-03-16 22:00,17,0.9702,0.9703,0.9689,0.9701,842
,2011-03-16 22:30,17,0.9702,0.9709,0.9693,0.97,748
,2011-03-16 23:00,17,0.9699,0.9709,0.9697,0.9704,538
,2011-03-16 23:30,17,0.9704,0.9706,0.9689,0.969,500
,2011-03-17 00:00,17,0.969,0.9734,0.9689,0.9734,1763
,2011-03-17 00:30,17,0.9733,0.9735,0.9723,0.9727,1972
,2011-03-17 01:00,17,0.9727,0.9734,0.9724,0.9724,1010
,2011-03-17 01:30,17,0.9723,0.9728,0.97,0.9704,1550
,2011-03-17 02:00,17,0.9704,0.9728,0.9704,0.9728,2398
,2011-03-17 02:30,17,0.9727,0.9746,0.9723,0.9725,3924
,2011-03-17 03:00,17,0.9725,0.9745,0.9723,0.9745,3518
,2011-03-17 03:30,17,0.9745,0.9757,0.9741,0.9756,3714
,2011-03-17 04:00,17,0.9756,0.9761,0.9744,0.9747,2671
,2011-03-17 04:30,17,0.9746,0.9752,0.9731,0.9736,3981
,2011-03-17 05:00,17,0.9736,0.9746,0.9732,0.9743,2975
,2011-03-17 05:30,17,0.9742,0.9745,0.9704,0.9721,5144
,2011-03-17 06:00,17,0.9722,0.9727,0.9706,0.971,2769
,2011-03-17 06:30,17,0.971,0.9728,0.9707,0.9727,2486
,2011-03-17 07:00,17,0.9726,0.9746,0.972,0.9739,4396
,2011-03-17 07:30,17,0.9739,0.9744,0.9722,0.9742,5117
,2011-03-17 08:00,17,0.9742,0.9753,0.9736,0.9737,3487
,2011-03-17 08:30,17,0.9736,0.9741,0.9727,0.973,4153
,2011-03-17 09:00,17,0.9731,0.9769,0.9729,0.9765,6016
,2011-03-17 09:30,17,0.9764,0.9765,0.9735,0.9736,4763
,2011-03-17 10:00,17,0.9736,0.9737,0.9716,0.9729,6559
,2011-03-17 10:30,17,0.973,0.9747,0.9716,0.9718,6352
,2011-03-17 11:00,17,0.9718,0.9725,0.9707,0.9716,4355
,2011-03-17 11:30,17,0.9715,0.9721,0.9705,0.9713,2753
,2011-03-17 12:00,17,0.9712,0.9723,0.971,0.9712,3043
,2011-03-17 12:30,17,0.9712,0.9712,0.9697,0.9702,3550
,2011-03-17 13:00,17,0.9701,0.9714,0.9688,0.9709,3589
,2011-03-17 13:30,17,0.9708,0.9714,0.97,0.9701,2262
,2011-03-17 14:00,17,0.9701,0.9709,0.9696,0.9704,1540
,2011-03-17 14:30,17,0.9703,0.9718,0.9702,0.9706,2570
,2011-03-17 15:00,17,0.9705,0.9709,0.9696,0.9696,879
,2011-03-17 15:30,17,0.9695,0.9705,0.969,0.9705,421
,2011-03-17 17:00,18,0.971,0.9719,0.9706,0.9716,476
,2011-03-17 17:30,18,0.9716,0.9719,0.9677,0.9684,1213
,2011-03-17 18:00,18,0.9683,0.9694,0.9678,0.9689,1164
,2011-03-17 18:30,18,0.9691,0.9746,0.9688,0.974,2427
,2011-03-17 19:00,18,0.9739,0.9816,0.9724,0.979,11561
,2011-03-17 19:30,18,0.9792,0.9796,0.9769,0.9771,3223
,2011-03-17 20:00,18,0.977,0.9795,0.9768,0.9793,2940
,2011-03-17 20:30,18,0.9793,0.9836,0.9788,0.9811,3821
,2011-03-17 21:00,18,0.9811,0.9823,0.9807,0.9814,1126
,2011-03-17 21:30,18,0.9813,0.9826,0.9812,0.9823,906
,2011-03-17 22:00,18,0.9823,0.9843,0.9821,0.984,1114
,2011-03-17 22:30,18,0.984,0.9845,0.9835,0.9841,1129
,2011-03-17 23:00,18,0.9841,0.9844,0.9834,0.9838,584
,2011-03-17 23:30,18,0.9838,0.9842,0.9828,0.9832,372
,2011-03-18 00:00,18,0.9832,0.984,0.9829,0.9834,972
,2011-03-18 00:30,18,0.9835,0.9835,0.9823,0.9828,859
,2011-03-18 01:00,18,0.9829,0.9831,0.9817,0.9828,1221
,2011-03-18 01:30,18,0.9826,0.9833,0.9822,0.9832,765
,2011-03-18 02:00,18,0.9831,0.9831,0.9819,0.9822,1170
,2011-03-18 02:30,18,0.9822,0.9826,0.9806,0.9812,1888
,2011-03-18 03:00,18,0.9812,0.9833,0.9809,0.9815,6253
,2011-03-18 03:30,18,0.9815,0.9822,0.9796,0.9797,3461
,2011-03-18 04:00,18,0.9797,0.9804,0.9787,0.9792,2388
,2011-03-18 04:30,18,0.9794,0.9802,0.9789,0.9801,1093
,2011-03-18 05:00,18,0.9801,0.9812,0.9795,0.9805,5364
,2011-03-18 05:30,18,0.9805,0.981,0.9798,0.9805,1282
,2011-03-18 06:00,18,0.9805,0.9817,0.9802,0.9811,1984
,2011-03-18 06:30,18,0.981,0.9817,0.9807,0.9815,1799
,2011-03-18 07:00,18,0.9816,0.9821,0.9797,0.9801,4948
,2011-03-18 07:30,18,0.98,0.9833,0.98,0.9826,5571
,2011-03-18 08:00,18,0.9827,0.9828,0.9815,0.9824,3201
,2011-03-18 08:30,18,0.9823,0.9827,0.9809,0.9815,3944
,2011-03-18 09:00,18,0.9815,0.9817,0.9803,0.9804,3588
,2011-03-18 09:30,18,0.9803,0.9843,0.9802,0.9837,6748
,2011-03-18 10:00,18,0.9837,0.9845,0.9821,0.9822,3944
,2011-03-18 10:30,18,0.9822,0.9848,0.9821,0.9847,4122
,2011-03-18 11:00,18,0.9847,0.9853,0.9842,0.9849,4211
,2011-03-18 11:30,18,0.985,0.9853,0.9843,0.9846,1349
,2011-03-18 12:00,18,0.9847,0.9875,0.9847,0.9872,4064
,2011-03-18 12:30,18,0.9871,0.9872,0.9863,0.9867,1723
,2011-03-18 13:00,18,0.9867,0.9867,0.9844,0.9851,2130
,2011-03-18 13:30,18,0.985,0.9859,0.9849,0.9859,3349
,2011-03-18 14:00,18,0.9858,0.9863,0.9848,0.9848,2657
,2011-03-18 14:30,18,0.9849,0.9868,0.9848,0.9866,1413
,2011-03-18 15:00,18,0.9866,0.9867,0.9855,0.9858,901
,2011-03-18 15:30,18,0.9858,0.9867,0.985,0.9862,279
,2011-03-20 17:00,21,0.9858,0.9868,0.9852,0.9863,621
,2011-03-20 17:30,21,0.9863,0.9866,0.9851,0.9854,538
,2011-03-20 18:00,21,0.9853,0.9861,0.9849,0.9861,295
,2011-03-20 18:30,21,0.986,0.9872,0.986,0.9872,275
,2011-03-20 19:00,21,0.9872,0.9881,0.9856,0.9858,1090
,2011-03-20 19:30,21,0.9856,0.986,0.9849,0.9853,420
,2011-03-20 20:00,21,0.9853,0.9873,0.9853,0.9871,1109
,2011-03-20 20:30,21,0.9872,0.9884,0.9869,0.9883,607
,2011-03-20 21:00,21,0.9883,0.9909,0.9882,0.9907,1447
,2011-03-20 21:30,21,0.9907,0.9908,0.99,0.9901,816
,2011-03-20 22:00,21,0.9901,0.9903,0.99,0.9901,263
,2011-03-20 22:30,21,0.9901,0.9908,0.9899,0.9902,371
,2011-03-20 23:00,21,0.9902,0.9907,0.9898,0.9904,526
,2011-03-20 23:30,21,0.9903,0.992,0.9898,0.9915,1200
,2011-03-21 00:00,21,0.9914,0.9918,0.9911,0.9912,556
,2011-03-21 00:30,21,0.9912,0.9919,0.9912,0.9917,509
,2011-03-21 01:00,21,0.9916,0.9926,0.9913,0.9922,565
,2011-03-21 01:30,21,0.9924,0.9925,0.9915,0.9925,1036
,2011-03-21 02:00,21,0.9925,0.9937,0.9921,0.9935,1652
,2011-03-21 02:30,21,0.9934,0.994,0.993,0.9932,2201
,2011-03-21 03:00,21,0.9934,0.9943,0.992,0.9939,4216
,2011-03-21 03:30,21,0.9939,0.994,0.9931,0.9932,2336
,2011-03-21 04:00,21,0.9933,0.9936,0.9928,0.9935,1214
,2011-03-21 04:30,21,0.9934,0.9945,0.9931,0.9945,1796
,2011-03-21 05:00,21,0.9944,0.9966,0.9942,0.9964,3170
,2011-03-21 05:30,21,0.9964,0.9966,0.9956,0.9956,2014
,2011-03-21 06:00,21,0.9957,0.9965,0.9954,0.9961,1501
,2011-03-21 06:30,21,0.9963,0.9966,0.9947,0.9949,2683
,2011-03-21 07:00,21,0.9949,0.9964,0.9947,0.9956,4513
,2011-03-21 07:30,21,0.9956,0.9958,0.9946,0.9951,3844
,2011-03-21 08:00,21,0.9951,0.9958,0.9947,0.9953,2473
,2011-03-21 08:30,21,0.9954,0.9955,0.9935,0.9946,7508
,2011-03-21 09:00,21,0.9945,0.9955,0.9941,0.9944,4446
,2011-03-21 09:30,21,0.9945,0.9945,0.9931,0.994,2252
,2011-03-21 10:00,21,0.9941,0.9954,0.994,0.9944,2900
,2011-03-21 10:30,21,0.9943,0.9946,0.9929,0.9939,2159
,2011-03-21 11:00,21,0.9939,0.9951,0.9937,0.9951,3168
,2011-03-21 11:30,21,0.9951,0.9954,0.9941,0.9944,1927
,2011-03-21 12:00,21,0.9945,0.9945,0.9934,0.9939,2053
,2011-03-21 12:30,21,0.9938,0.9946,0.9935,0.9942,1102
,2011-03-21 13:00,21,0.9941,0.9947,0.9937,0.9941,1210
,2011-03-21 13:30,21,0.9941,0.9957,0.9941,0.9954,2106
,2011-03-21 14:00,21,0.9954,0.9955,0.9943,0.9944,1001
,2011-03-21 14:30,21,0.9943,0.9952,0.9943,0.9948,826
,2011-03-21 15:00,21,0.9949,0.9954,0.9948,0.995,385
,2011-03-21 15:30,21,0.9951,0.9961,0.9951,0.9961,160
,2011-03-21 17:00,22,0.9959,0.9964,0.9957,0.9961,265
,2011-03-21 17:30,22,0.996,0.9962,0.9953,0.9955,294
,2011-03-21 18:00,22,0.9957,0.9959,0.9947,0.995,349
,2011-03-21 18:30,22,0.995,0.9955,0.995,0.9955,249
,2011-03-21 19:00,22,0.9955,0.9956,0.9943,0.9943,391
,2011-03-21 19:30,22,0.9943,0.9948,0.9939,0.9945,877
,2011-03-21 20:00,22,0.9945,0.9947,0.9935,0.9942,784
,2011-03-21 20:30,22,0.9943,0.9954,0.9942,0.9945,688
,2011-03-21 21:00,22,0.9944,0.9944,0.9936,0.9943,319
,2011-03-21 21:30,22,0.9942,0.9952,0.9942,0.9951,467
,2011-03-21 22:00,22,0.9951,0.9957,0.9949,0.9956,253
,2011-03-21 22:30,22,0.9956,0.9962,0.995,0.9953,458
,2011-03-21 23:00,22,0.9953,0.9958,0.9946,0.9951,354
,2011-03-21 23:30,22,0.9951,0.9961,0.9949,0.9958,426
,2011-03-22 00:00,22,0.9957,0.9962,0.9952,0.9956,300
,2011-03-22 00:30,22,0.9957,0.9965,0.9954,0.9963,627
,2011-03-22 01:00,22,0.9964,0.9976,0.9963,0.9973,1111
,2011-03-22 01:30,22,0.9974,0.999,0.9972,0.9983,1308
,2011-03-22 02:00,22,0.9984,0.9998,0.9981,0.9991,2047
,2011-03-22 02:30,22,0.9991,0.9991,0.9982,0.9983,1017
,2011-03-22 03:00,22,0.9982,0.9993,0.9982,0.999,1425
,2011-03-22 03:30,22,0.999,1.0016,0.999,1.0006,3033
,2011-03-22 04:00,22,1.0006,1.0011,1.0003,1.0008,958
,2011-03-22 04:30,22,1.0009,1.0011,1.0004,1.001,1292
,2011-03-22 05:00,22,1.001,1.0013,1.0007,1.0011,1187
,2011-03-22 05:30,22,1.0011,1.0025,1.0011,1.0012,2698
,2011-03-22 06:00,22,1.0012,1.0023,1.0011,1.0021,1286
,2011-03-22 06:30,22,1.0021,1.0021,1.0012,1.0013,1994
,2011-03-22 07:00,22,1.0014,1.0022,1.0012,1.0017,3726
,2011-03-22 07:30,22,1.0018,1.0025,1.0013,1.0018,4526
,2011-03-22 08:00,22,1.0018,1.0021,1.0011,1.002,3048
,2011-03-22 08:30,22,1.0019,1.0026,1.0001,1.0002,6024
,2011-03-22 09:00,22,1.0002,1.0015,1,1.0005,4712
,2011-03-22 09:30,22,1.0005,1.0016,0.9998,0.9999,3008
,2011-03-22 10:00,22,0.9998,1.0002,0.9989,0.9994,3199
,2011-03-22 10:30,22,0.9994,1.0017,0.9993,1.0015,3720
,2011-03-22 11:00,22,1.0015,1.0015,1.0006,1.0012,1735
,2011-03-22 11:30,22,1.0012,1.0013,1.0002,1.0009,1289
,2011-03-22 12:00,22,1.0009,1.0012,1.0002,1.0005,1177
,2011-03-22 12:30,22,1.0006,1.0016,1.0003,1.0014,1059
,2011-03-22 13:00,22,1.0014,1.0014,1.0004,1.0006,1339
,2011-03-22 13:30,22,1.0005,1.0017,1.0004,1.0016,1824
,2011-03-22 14:00,22,1.0016,1.0017,1.001,1.001,1104
,2011-03-22 14:30,22,1.001,1.0012,1.0004,1.0007,1099
,2011-03-22 15:00,22,1.0007,1.0013,1.0005,1.0006,618
,2011-03-22 15:30,22,1.0007,1.0008,0.9995,1.0002,276
,2011-03-22 17:00,23,1.0011,1.0012,0.9997,0.9997,543
,2011-03-22 17:30,23,0.9998,0.9998,0.9985,0.999,428
,2011-03-22 18:00,23,0.9991,0.9995,0.9989,0.9994,169
,2011-03-22 18:30,23,0.9993,0.9996,0.9984,0.9986,369
,2011-03-22 19:00,23,0.9987,0.9991,0.9973,0.9977,1118
,2011-03-22 19:30,23,0.9977,0.998,0.9967,0.9969,910
,2011-03-22 20:00,23,0.997,0.9975,0.9963,0.9972,606
,2011-03-22 20:30,23,0.9972,0.9984,0.9971,0.9982,923
,2011-03-22 21:00,23,0.9981,0.9982,0.9973,0.9975,437
,2011-03-22 21:30,23,0.9974,0.9984,0.9969,0.9984,1087
,2011-03-22 22:00,23,0.9984,0.9989,0.9983,0.9986,616
,2011-03-22 22:30,23,0.9985,0.9999,0.9985,0.9996,666
,2011-03-22 23:00,23,0.9997,1.0004,0.9993,1.0002,650
,2011-03-22 23:30,23,1.0002,1.0004,0.9996,1,698
,2011-03-23 00:00,23,1,1.0008,0.9994,0.9997,922
,2011-03-23 00:30,23,0.9998,0.9998,0.9984,0.999,1269
,2011-03-23 01:00,23,0.9987,0.9991,0.9984,0.999,678
,2011-03-23 01:30,23,0.999,0.9998,0.9988,0.9989,583
,2011-03-23 02:00,23,0.999,0.9998,0.9988,0.9996,813
,2011-03-23 02:30,23,0.9996,1,0.9975,0.9985,2531
,2011-03-23 03:00,23,0.9985,0.9992,0.9985,0.9988,2367
,2011-03-23 03:30,23,0.9988,0.9994,0.9983,0.9993,1403
,2011-03-23 04:00,23,0.9993,1.0007,0.9992,1.0004,1519
,2011-03-23 04:30,23,1.0004,1.0023,1,1.0008,3858
,2011-03-23 05:00,23,1.0008,1.0018,1.0008,1.0018,1751
,2011-03-23 05:30,23,1.0018,1.002,1.0007,1.0007,1439
,2011-03-23 06:00,23,1.0007,1.001,0.9995,1,1409
,2011-03-23 06:30,23,1.0001,1.0004,0.999,0.9993,2637
,2011-03-23 07:00,23,0.9992,1.0001,0.9988,0.9995,3210
,2011-03-23 07:30,23,0.9995,0.9995,0.9982,0.9993,4181
,2011-03-23 08:00,23,0.9992,1,0.9981,0.9982,3284
,2011-03-23 08:30,23,0.9983,0.9996,0.998,0.999,5201
,2011-03-23 09:00,23,0.9989,0.9998,0.9974,0.9997,4494
,2011-03-23 09:30,23,0.9997,1.001,0.9992,0.9996,4102
,2011-03-23 10:00,23,0.9996,1.0005,0.9992,0.9997,2219
,2011-03-23 10:30,23,0.9997,1.0007,0.9997,1.0003,1977
,2011-03-23 11:00,23,1.0002,1.0024,1.0002,1.0023,3959
,2011-03-23 11:30,23,1.0024,1.0034,1.0021,1.0023,3086
,2011-03-23 12:00,23,1.0023,1.003,1.0015,1.0025,2440
,2011-03-23 12:30,23,1.0025,1.0042,1.0024,1.004,2875
,2011-03-23 13:00,23,1.004,1.0041,1.0035,1.0037,796
,2011-03-23 13:30,23,1.0036,1.005,1.0033,1.0049,4364
,2011-03-23 14:00,23,1.0049,1.0055,1.0042,1.0053,2348
,2011-03-23 14:30,23,1.0053,1.0055,1.0039,1.0039,2263
,2011-03-23 15:00,23,1.004,1.0046,1.0036,1.0039,1151
,2011-03-23 15:30,23,1.0038,1.0038,1.0031,1.0032,630
,2011-03-23 17:00,24,1.0036,1.004,1.0032,1.0034,271
,2011-03-23 17:30,24,1.0035,1.0036,1.0028,1.0029,220
,2011-03-23 18:00,24,1.0032,1.0041,1.0028,1.0039,378
,2011-03-23 18:30,24,1.0039,1.0048,1.0032,1.0033,375
,2011-03-23 19:00,24,1.0033,1.0044,1.0029,1.0038,713
,2011-03-23 19:30,24,1.0038,1.0044,1.0033,1.0038,544
,2011-03-23 20:00,24,1.0038,1.0042,1.0024,1.0026,863
,2011-03-23 20:30,24,1.0027,1.004,1.0026,1.0032,673
,2011-03-23 21:00,24,1.0033,1.0035,1.0024,1.0029,462
,2011-03-23 21:30,24,1.003,1.0033,1.0027,1.0031,447
,2011-03-23 22:00,24,1.0031,1.0036,1.0024,1.0031,350
,2011-03-23 22:30,24,1.0031,1.0032,1.0027,1.003,415
,2011-03-23 23:00,24,1.003,1.0034,1.0027,1.0029,196
,2011-03-23 23:30,24,1.0031,1.0035,1.0028,1.0029,224
,2011-03-24 00:00,24,1.003,1.0031,1.0016,1.0019,670
,2011-03-24 00:30,24,1.0019,1.0024,1.0015,1.0016,594
,2011-03-24 01:00,24,1.0016,1.0028,1.0016,1.0027,678
,2011-03-24 01:30,24,1.0027,1.003,1.0021,1.0026,950
,2011-03-24 02:00,24,1.0025,1.0043,1.0023,1.0038,1572
,2011-03-24 02:30,24,1.0039,1.0041,1.0027,1.0032,1818
,2011-03-24 03:00,24,1.0032,1.0046,1.003,1.004,2638
,2011-03-24 03:30,24,1.004,1.0052,1.0034,1.0047,2497
,2011-03-24 04:00,24,1.0048,1.0056,1.0047,1.0052,2754
,2011-03-24 04:30,24,1.0051,1.0069,1.0048,1.0064,3171
,2011-03-24 05:00,24,1.0064,1.0077,1.006,1.0075,2853
,2011-03-24 05:30,24,1.0075,1.008,1.0071,1.0077,2206
,2011-03-24 06:00,24,1.0075,1.0077,1.0071,1.0072,1309
,2011-03-24 06:30,24,1.0073,1.0086,1.0073,1.008,2876
,2011-03-24 07:00,24,1.008,1.009,1.0076,1.0082,3894
,2011-03-24 07:30,24,1.0081,1.0083,1.0073,1.0076,2974
,2011-03-24 08:00,24,1.0075,1.0083,1.0073,1.0076,3387
,2011-03-24 08:30,24,1.0075,1.0079,1.0066,1.0075,4992
,2011-03-24 09:00,24,1.0076,1.008,1.0068,1.0078,3139
,2011-03-24 09:30,24,1.0079,1.0106,1.0077,1.0104,7611
,2011-03-24 10:00,24,1.0105,1.012,1.0099,1.011,8734
,2011-03-24 10:30,24,1.011,1.0121,1.0108,1.0119,3518
,2011-03-24 11:00,24,1.012,1.012,1.011,1.012,3387
,2011-03-24 11:30,24,1.012,1.0124,1.0107,1.0112,2930
,2011-03-24 12:00,24,1.0112,1.0113,1.0097,1.0102,2458
,2011-03-24 12:30,24,1.0102,1.0106,1.0095,1.0106,1917
,2011-03-24 13:00,24,1.0106,1.0117,1.0104,1.0114,1885
,2011-03-24 13:30,24,1.0114,1.0126,1.0113,1.0125,2528
,2011-03-24 14:00,24,1.0126,1.0131,1.012,1.0127,3220
,2011-03-24 14:30,24,1.0127,1.0128,1.0117,1.0124,1827
,2011-03-24 15:00,24,1.0122,1.0125,1.0108,1.0108,808
,2011-03-24 15:30,24,1.0108,1.0116,1.0108,1.0115,130
,2011-03-24 17:00,25,1.011,1.0114,1.0106,1.0112,511
,2011-03-24 17:30,25,1.0111,1.0116,1.0108,1.0113,131
,2011-03-24 18:00,25,1.0113,1.0114,1.009,1.0091,555
,2011-03-24 18:30,25,1.0092,1.0108,1.0092,1.0102,255
,2011-03-24 19:00,25,1.0103,1.0104,1.0095,1.0103,738
,2011-03-24 19:30,25,1.0102,1.0108,1.0095,1.0099,599
,2011-03-24 20:00,25,1.0099,1.0104,1.0092,1.0102,691
,2011-03-24 20:30,25,1.0103,1.0114,1.0096,1.0111,662
,2011-03-24 21:00,25,1.011,1.0113,1.0107,1.0108,416
,2011-03-24 21:30,25,1.0109,1.0109,1.0103,1.0104,249
,2011-03-24 22:00,25,1.0103,1.0105,1.0097,1.0097,228
,2011-03-24 22:30,25,1.0099,1.0101,1.0096,1.0097,425
,2011-03-24 23:00,25,1.0098,1.0103,1.0097,1.0103,277
,2011-03-24 23:30,25,1.0103,1.011,1.0102,1.0109,254
,2011-03-25 00:00,25,1.0109,1.0111,1.0107,1.0111,257
,2011-03-25 00:30,25,1.011,1.0127,1.0109,1.0122,994
,2011-03-25 01:00,25,1.0123,1.0126,1.0118,1.0122,1290
,2011-03-25 01:30,25,1.0123,1.0134,1.0123,1.013,1168
,2011-03-25 02:00,25,1.013,1.0133,1.0121,1.0129,1309
,2011-03-25 02:30,25,1.013,1.0155,1.0129,1.0144,2727
,2011-03-25 03:00,25,1.0144,1.0148,1.0132,1.0136,2079
,2011-03-25 03:30,25,1.0137,1.0137,1.0118,1.012,2372
,2011-03-25 04:00,25,1.0122,1.0139,1.012,1.0137,3090
,2011-03-25 04:30,25,1.0137,1.0138,1.013,1.0137,1049
,2011-03-25 05:00,25,1.0139,1.0157,1.0139,1.0143,2549
,2011-03-25 05:30,25,1.0143,1.0144,1.0129,1.0144,2187
,2011-03-25 06:00,25,1.0144,1.0151,1.0138,1.0147,2281
,2011-03-25 06:30,25,1.0146,1.015,1.0142,1.0147,1169
,2011-03-25 07:00,25,1.0146,1.015,1.0133,1.014,2543
,2011-03-25 07:30,25,1.0141,1.0145,1.0126,1.0128,4403
,2011-03-25 08:00,25,1.0128,1.0141,1.0124,1.0139,2411
,2011-03-25 08:30,25,1.014,1.0142,1.0129,1.0134,2846
,2011-03-25 09:00,25,1.0134,1.016,1.0132,1.0157,4447
,2011-03-25 09:30,25,1.0157,1.0194,1.0157,1.0192,9522
,2011-03-25 10:00,25,1.0192,1.0195,1.0171,1.0173,5047
,2011-03-25 10:30,25,1.0173,1.0185,1.0171,1.0183,3320
,2011-03-25 11:00,25,1.0184,1.0195,1.0166,1.0166,3977
,2011-03-25 11:30,25,1.0166,1.0169,1.0142,1.0143,5307
,2011-03-25 12:00,25,1.0142,1.0149,1.0135,1.0148,3171
,2011-03-25 12:30,25,1.0149,1.0158,1.0147,1.0155,1647
,2011-03-25 13:00,25,1.0155,1.016,1.0151,1.0153,1265
,2011-03-25 13:30,25,1.0153,1.016,1.0152,1.0156,1771
,2011-03-25 14:00,25,1.0156,1.0158,1.015,1.0151,744
,2011-03-25 14:30,25,1.0151,1.0159,1.015,1.0155,818
,2011-03-25 15:00,25,1.0155,1.016,1.0152,1.0158,370
,2011-03-25 15:30,25,1.0159,1.0165,1.0156,1.0165,213
,2011-03-27 17:00,28,1.0148,1.0163,1.0143,1.0143,1154
,2011-03-27 17:30,28,1.0143,1.0147,1.0138,1.0145,752
,2011-03-27 18:00,28,1.0143,1.0157,1.0143,1.0157,322
,2011-03-27 18:30,28,1.0158,1.0167,1.0153,1.0158,606
,2011-03-27 19:00,28,1.0157,1.016,1.0151,1.0156,531
,2011-03-27 19:30,28,1.0156,1.0157,1.0143,1.0155,499
,2011-03-27 20:00,28,1.0155,1.0155,1.0145,1.0149,316
,2011-03-27 20:30,28,1.015,1.0159,1.0146,1.0156,448
,2011-03-27 21:00,28,1.0156,1.0162,1.0154,1.016,425
,2011-03-27 21:30,28,1.016,1.0168,1.0158,1.0165,580
,2011-03-27 22:00,28,1.0166,1.0169,1.0163,1.0165,306
,2011-03-27 22:30,28,1.0165,1.0167,1.0159,1.0165,388
,2011-03-27 23:00,28,1.0164,1.017,1.0164,1.0164,432
,2011-03-27 23:30,28,1.0164,1.0167,1.0161,1.0163,428
,2011-03-28 00:00,28,1.0162,1.0164,1.0158,1.0163,348
,2011-03-28 00:30,28,1.0163,1.0166,1.0159,1.0164,615
,2011-03-28 01:00,28,1.0162,1.0169,1.0161,1.0168,315
,2011-03-28 01:30,28,1.0169,1.0184,1.0167,1.0182,1547
,2011-03-28 02:00,28,1.0182,1.0184,1.0171,1.0184,1967
,2011-03-28 02:30,28,1.0184,1.0219,1.0182,1.0206,6932
,2011-03-28 03:00,28,1.0206,1.0211,1.0193,1.0194,1772
,2011-03-28 03:30,28,1.0194,1.0196,1.0188,1.0191,1359
,2011-03-28 04:00,28,1.0191,1.0199,1.0186,1.0188,1118
,2011-03-28 04:30,28,1.0188,1.0188,1.0175,1.0175,1197
,2011-03-28 05:00,28,1.0175,1.0175,1.0169,1.0172,970
,2011-03-28 05:30,28,1.0171,1.018,1.0169,1.018,835
,2011-03-28 06:00,28,1.018,1.0188,1.0166,1.0171,1517
,2011-03-28 06:30,28,1.017,1.0181,1.0166,1.0168,1011
,2011-03-28 07:00,28,1.0168,1.0169,1.0158,1.0163,2557
,2011-03-28 07:30,28,1.0163,1.0175,1.0156,1.0175,2454
,2011-03-28 08:00,28,1.0176,1.0178,1.0165,1.0176,1305
,2011-03-28 08:30,28,1.0176,1.0184,1.0169,1.0184,4399
,2011-03-28 09:00,28,1.0185,1.0188,1.0171,1.0172,3035
,2011-03-28 09:30,28,1.0171,1.0184,1.0162,1.0175,5147
,2011-03-28 10:00,28,1.0174,1.0185,1.0168,1.0185,2875
,2011-03-28 10:30,28,1.0184,1.0187,1.0174,1.0182,2185
,2011-03-28 11:00,28,1.0182,1.02,1.0181,1.0188,3521
,2011-03-28 11:30,28,1.0189,1.0191,1.0181,1.0182,2010
,2011-03-28 12:00,28,1.0182,1.0184,1.0177,1.0177,909
,2011-03-28 12:30,28,1.0178,1.0179,1.0175,1.0177,728
,2011-03-28 13:00,28,1.0177,1.0179,1.0174,1.0178,1155
,2011-03-28 13:30,28,1.0178,1.0182,1.0177,1.0178,1035
,2011-03-28 14:00,28,1.0177,1.0181,1.0177,1.0179,518
,2011-03-28 14:30,28,1.0179,1.0181,1.0157,1.0158,1682
,2011-03-28 15:00,28,1.0157,1.0159,1.0145,1.0146,1115
,2011-03-28 15:30,28,1.0146,1.0157,1.0144,1.0146,233
,2011-03-28 17:00,29,1.0149,1.0155,1.0147,1.0153,369
,2011-03-28 17:30,29,1.0152,1.0157,1.0143,1.0143,215
,2011-03-28 18:00,29,1.0143,1.0146,1.0138,1.0144,454
,2011-03-28 18:30,29,1.0145,1.0145,1.013,1.0137,665
,2011-03-28 19:00,29,1.0138,1.0144,1.0137,1.0139,717
,2011-03-28 19:30,29,1.0139,1.0142,1.0132,1.0141,545
,2011-03-28 20:00,29,1.0141,1.0141,1.0129,1.014,706
,2011-03-28 20:30,29,1.0141,1.0147,1.0138,1.0146,534
,2011-03-28 21:00,29,1.0145,1.0149,1.0139,1.014,538
,2011-03-28 21:30,29,1.0141,1.0141,1.0137,1.0139,202
,2011-03-28 22:00,29,1.014,1.015,1.0139,1.0146,273
,2011-03-28 22:30,29,1.0146,1.0149,1.0143,1.0145,251
,2011-03-28 23:00,29,1.0146,1.0152,1.0145,1.0147,383
,2011-03-28 23:30,29,1.0147,1.0161,1.0146,1.0159,507
,2011-03-29 00:00,29,1.0161,1.0163,1.0156,1.0159,626
,2011-03-29 00:30,29,1.0161,1.0175,1.016,1.017,798
,2011-03-29 01:00,29,1.0171,1.0173,1.0161,1.0161,884
,2011-03-29 01:30,29,1.0162,1.0171,1.0158,1.016,1036
,2011-03-29 02:00,29,1.016,1.0171,1.0158,1.0163,1447
,2011-03-29 02:30,29,1.0163,1.0163,1.0145,1.0147,2039
,2011-03-29 03:00,29,1.0146,1.0153,1.0144,1.0149,1266
,2011-03-29 03:30,29,1.0149,1.0164,1.0149,1.0157,2000
,2011-03-29 04:00,29,1.0158,1.0159,1.014,1.0144,2062
,2011-03-29 04:30,29,1.0143,1.0145,1.0136,1.0142,1042
,2011-03-29 05:00,29,1.0142,1.0145,1.0137,1.0139,964
,2011-03-29 05:30,29,1.0139,1.0141,1.0127,1.0128,2008
,2011-03-29 06:00,29,1.0128,1.0137,1.0114,1.0119,2765
,2011-03-29 06:30,29,1.0118,1.0136,1.0118,1.0131,1861
,2011-03-29 07:00,29,1.0131,1.0142,1.0122,1.0137,4526
,2011-03-29 07:30,29,1.0137,1.014,1.0127,1.0135,3229
,2011-03-29 08:00,29,1.0135,1.0136,1.0115,1.0118,2590
,2011-03-29 08:30,29,1.0119,1.0127,1.0109,1.0126,4183
,2011-03-29 09:00,29,1.0125,1.0154,1.0119,1.0147,4898
,2011-03-29 09:30,29,1.0147,1.015,1.0137,1.0148,2743
,2011-03-29 10:00,29,1.0148,1.0169,1.0147,1.0165,4970
,2011-03-29 10:30,29,1.0165,1.0173,1.0162,1.0167,2311
,2011-03-29 11:00,29,1.0167,1.017,1.0161,1.0161,1215
,2011-03-29 11:30,29,1.016,1.0164,1.0158,1.0163,659
,2011-03-29 12:00,29,1.0163,1.0175,1.0163,1.0172,1393
,2011-03-29 12:30,29,1.0174,1.019,1.0174,1.0189,1479
,2011-03-29 13:00,29,1.0189,1.0195,1.0184,1.019,2150
,2011-03-29 13:30,29,1.019,1.0199,1.0188,1.0194,3107
,2011-03-29 14:00,29,1.0193,1.0194,1.0185,1.0192,1158
,2011-03-29 14:30,29,1.0192,1.02,1.0191,1.0198,1096
,2011-03-29 15:00,29,1.0198,1.02,1.0195,1.0196,598
,2011-03-29 15:30,29,1.0196,1.0197,1.0192,1.0195,212
,2011-03-29 17:00,30,1.019,1.0197,1.0189,1.0194,408
,2011-03-29 17:30,30,1.0192,1.0196,1.019,1.0196,129
,2011-03-29 18:00,30,1.0196,1.0208,1.0195,1.0207,646
,2011-03-29 18:30,30,1.0207,1.0214,1.0205,1.021,662
,2011-03-29 19:00,30,1.0211,1.0224,1.0207,1.021,1329
,2011-03-29 19:30,30,1.021,1.0216,1.02,1.02,724
,2011-03-29 20:00,30,1.02,1.0209,1.0198,1.0208,365
,2011-03-29 20:30,30,1.0208,1.0212,1.0194,1.0194,652
,2011-03-29 21:00,30,1.0194,1.0195,1.0181,1.0184,747
,2011-03-29 21:30,30,1.0184,1.0189,1.0175,1.0189,750
,2011-03-29 22:00,30,1.0189,1.0193,1.0183,1.0192,366
,2011-03-29 22:30,30,1.0191,1.022,1.0191,1.0212,2133
,2011-03-29 23:00,30,1.0213,1.0238,1.021,1.0228,1986
,2011-03-29 23:30,30,1.0229,1.0235,1.0226,1.0229,657
,2011-03-30 00:00,30,1.0229,1.0234,1.0225,1.0229,521
,2011-03-30 00:30,30,1.0229,1.0237,1.0229,1.0236,548
,2011-03-30 01:00,30,1.0235,1.0235,1.0218,1.022,1908
,2011-03-30 01:30,30,1.022,1.0222,1.0201,1.0207,1738
,2011-03-30 02:00,30,1.0206,1.0216,1.0204,1.0215,1433
,2011-03-30 02:30,30,1.0216,1.022,1.0209,1.0211,1137
,2011-03-30 03:00,30,1.0211,1.0227,1.0211,1.0218,1729
,2011-03-30 03:30,30,1.0217,1.0221,1.0211,1.0212,1485
,2011-03-30 04:00,30,1.0211,1.0217,1.02,1.0204,1375
,2011-03-30 04:30,30,1.0205,1.0208,1.0195,1.0206,2205
,2011-03-30 05:00,30,1.0207,1.0213,1.0203,1.0207,1309
,2011-03-30 05:30,30,1.0206,1.0226,1.0206,1.0221,1806
,2011-03-30 06:00,30,1.0221,1.0224,1.0214,1.0215,824
,2011-03-30 06:30,30,1.0215,1.023,1.0212,1.0214,1849
,2011-03-30 07:00,30,1.0214,1.0221,1.0207,1.0214,3930
,2011-03-30 07:30,30,1.0213,1.0219,1.0202,1.0211,3343
,2011-03-30 08:00,30,1.0211,1.0216,1.021,1.0215,1576
,2011-03-30 08:30,30,1.0215,1.0224,1.0214,1.022,2548
,2011-03-30 09:00,30,1.022,1.0222,1.0213,1.0213,2579
,2011-03-30 09:30,30,1.0213,1.0224,1.0207,1.0215,4009
,2011-03-30 10:00,30,1.0215,1.0225,1.0212,1.0222,3021
,2011-03-30 10:30,30,1.0221,1.0227,1.0221,1.0223,1114
,2011-03-30 11:00,30,1.0223,1.0235,1.0221,1.0234,1287
,2011-03-30 11:30,30,1.0234,1.0242,1.0234,1.0236,2350
,2011-03-30 12:00,30,1.0236,1.0239,1.0232,1.0233,742
,2011-03-30 12:30,30,1.0233,1.0235,1.0227,1.0231,642
,2011-03-30 13:00,30,1.0231,1.0232,1.0226,1.0227,1097
,2011-03-30 13:30,30,1.0228,1.0234,1.0226,1.0231,1574
,2011-03-30 14:00,30,1.023,1.0233,1.0228,1.0233,548
,2011-03-30 14:30,30,1.0233,1.0236,1.023,1.0233,665
,2011-03-30 15:00,30,1.0231,1.0236,1.0227,1.0233,468
,2011-03-30 15:30,30,1.0233,1.0237,1.0226,1.0234,244
,2011-03-30 17:00,31,1.0228,1.0232,1.0224,1.0225,368
,2011-03-30 17:30,31,1.0225,1.0227,1.0221,1.0226,292
,2011-03-30 18:00,31,1.0226,1.0228,1.0222,1.0224,250
,2011-03-30 18:30,31,1.0224,1.0226,1.0218,1.0226,677
,2011-03-30 19:00,31,1.0225,1.0233,1.022,1.023,865
,2011-03-30 19:30,31,1.0231,1.0256,1.0225,1.0253,2644
,2011-03-30 20:00,31,1.0254,1.0255,1.0241,1.0244,749
,2011-03-30 20:30,31,1.0244,1.0253,1.0244,1.0245,553
,2011-03-30 21:00,31,1.0245,1.0248,1.0241,1.0241,941
,2011-03-30 21:30,31,1.0241,1.0248,1.0238,1.024,505
,2011-03-30 22:00,31,1.024,1.0244,1.0232,1.0232,495
,2011-03-30 22:30,31,1.0233,1.0234,1.0227,1.0228,459
,2011-03-30 23:00,31,1.0227,1.0234,1.0222,1.0228,720
,2011-03-30 23:30,31,1.0228,1.0244,1.0224,1.0243,640
,2011-03-31 00:00,31,1.0243,1.025,1.0235,1.0245,1582
,2011-03-31 00:30,31,1.0246,1.0252,1.0241,1.0243,502
,2011-03-31 01:00,31,1.0243,1.0248,1.024,1.0246,875
,2011-03-31 01:30,31,1.0246,1.0248,1.0238,1.024,1224
,2011-03-31 02:00,31,1.024,1.0243,1.0234,1.0236,1648
,2011-03-31 02:30,31,1.0236,1.0244,1.023,1.0242,1897
,2011-03-31 03:00,31,1.0241,1.0243,1.0234,1.0241,1430
,2011-03-31 03:30,31,1.024,1.0251,1.0233,1.0248,2278
,2011-03-31 04:00,31,1.0249,1.026,1.0247,1.0257,2640
,2011-03-31 04:30,31,1.0257,1.0269,1.0251,1.0254,2425
,2011-03-31 05:00,31,1.0254,1.0255,1.0245,1.0247,1164
,2011-03-31 05:30,31,1.0247,1.0253,1.0244,1.0247,1177
,2011-03-31 06:00,31,1.0247,1.0255,1.0244,1.0253,1680
,2011-03-31 06:30,31,1.0253,1.0257,1.025,1.0256,1108
,2011-03-31 07:00,31,1.0256,1.0259,1.0245,1.0247,1618
,2011-03-31 07:30,31,1.0247,1.0252,1.0227,1.0235,3339
,2011-03-31 08:00,31,1.0236,1.0243,1.0228,1.024,2119
,2011-03-31 08:30,31,1.0242,1.0248,1.024,1.0244,1964
,2011-03-31 09:00,31,1.0244,1.0263,1.0241,1.0261,3075
,2011-03-31 09:30,31,1.0261,1.0262,1.0243,1.0249,4754
,2011-03-31 10:00,31,1.0249,1.0262,1.0245,1.0257,4171
,2011-03-31 10:30,31,1.0257,1.0267,1.0251,1.0265,2291
,2011-03-31 11:00,31,1.0265,1.0272,1.0259,1.0271,1693
,2011-03-31 11:30,31,1.0271,1.0271,1.0265,1.0267,1100
,2011-03-31 12:00,31,1.0267,1.0281,1.0266,1.0276,1931
,2011-03-31 12:30,31,1.0277,1.0281,1.0273,1.0276,1482
,2011-03-31 13:00,31,1.0277,1.0277,1.0267,1.0268,849
,2011-03-31 13:30,31,1.0267,1.0274,1.0262,1.0273,4099
,2011-03-31 14:00,31,1.0272,1.0278,1.0271,1.0272,1185
,2011-03-31 14:30,31,1.0272,1.0272,1.0251,1.0252,1788
,2011-03-31 15:00,31,1.025,1.026,1.0242,1.0244,964
,2011-03-31 15:30,31,1.0243,1.0244,1.0231,1.024,401
,2011-03-31 17:00,1,1.0243,1.0245,1.0234,1.0244,862
,2011-03-31 17:30,1,1.0245,1.0245,1.0236,1.0241,174
,2011-03-31 18:00,1,1.0243,1.025,1.0239,1.024,853
,2011-03-31 18:30,1,1.0241,1.0242,1.0224,1.0229,951
,2011-03-31 19:00,1,1.0228,1.0241,1.0226,1.023,873
,2011-03-31 19:30,1,1.023,1.0238,1.0229,1.0234,586
,2011-03-31 20:00,1,1.0235,1.0242,1.0233,1.0236,780
,2011-03-31 20:30,1,1.0236,1.0238,1.0232,1.0235,243
,2011-03-31 21:00,1,1.0238,1.0244,1.0235,1.0243,201
,2011-03-31 21:30,1,1.0243,1.0243,1.0237,1.0239,214
,2011-03-31 22:00,1,1.0239,1.0248,1.0236,1.0247,346
,2011-03-31 22:30,1,1.0247,1.0265,1.0246,1.0257,1225
,2011-03-31 23:00,1,1.0256,1.0261,1.0243,1.0246,692
,2011-03-31 23:30,1,1.0245,1.0256,1.0244,1.0254,390
,2011-04-01 00:00,1,1.0253,1.026,1.0252,1.0253,594
,2011-04-01 00:30,1,1.0252,1.0256,1.025,1.0253,426
,2011-04-01 01:00,1,1.0253,1.0254,1.0242,1.0246,907
,2011-04-01 01:30,1,1.0246,1.0249,1.0239,1.0244,924
,2011-04-01 02:00,1,1.0244,1.0256,1.0243,1.0251,1960
,2011-04-01 02:30,1,1.0251,1.0253,1.0246,1.025,1973
,2011-04-01 03:00,1,1.025,1.0256,1.0247,1.0253,852
,2011-04-01 03:30,1,1.0252,1.0257,1.025,1.0256,777
,2011-04-01 04:00,1,1.0257,1.0257,1.0252,1.0255,927
,2011-04-01 04:30,1,1.0255,1.0256,1.025,1.0252,829
,2011-04-01 05:00,1,1.0252,1.0263,1.0251,1.0262,1540
,2011-04-01 05:30,1,1.0263,1.0268,1.0259,1.0265,623
,2011-04-01 06:00,1,1.0265,1.0273,1.0265,1.0268,1365
,2011-04-01 06:30,1,1.0267,1.0269,1.0264,1.0268,1353
,2011-04-01 07:00,1,1.0268,1.0277,1.0259,1.0266,3868
,2011-04-01 07:30,1,1.0266,1.0268,1.0242,1.0259,9652
,2011-04-01 08:00,1,1.026,1.0274,1.0251,1.0262,6190
,2011-04-01 08:30,1,1.0263,1.0264,1.0229,1.0232,6297
,2011-04-01 09:00,1,1.0234,1.026,1.0231,1.0258,7836
,2011-04-01 09:30,1,1.0258,1.0279,1.0258,1.0275,5406
,2011-04-01 10:00,1,1.0275,1.0298,1.0268,1.0292,7874
,2011-04-01 10:30,1,1.0292,1.0296,1.0283,1.0295,3589
,2011-04-01 11:00,1,1.0295,1.0296,1.0279,1.0287,1778
,2011-04-01 11:30,1,1.0287,1.0292,1.0283,1.029,1281
,2011-04-01 12:00,1,1.0289,1.0292,1.0286,1.0289,1131
,2011-04-01 12:30,1,1.0289,1.0294,1.0287,1.0294,473
,2011-04-01 13:00,1,1.0295,1.03,1.029,1.03,1132
,2011-04-01 13:30,1,1.0299,1.03,1.0288,1.0296,2237
,2011-04-01 14:00,1,1.0296,1.0296,1.0279,1.0284,1726
,2011-04-01 14:30,1,1.0284,1.0293,1.028,1.0293,1461
,2011-04-01 15:00,1,1.0293,1.0306,1.0293,1.0297,631
,2011-04-01 15:30,1,1.0296,1.0299,1.0288,1.0299,232
,2011-04-03 17:00,4,1.0301,1.0305,1.0295,1.0301,305
,2011-04-03 17:30,4,1.0302,1.0305,1.0297,1.0305,76
,2011-04-03 18:00,4,1.0305,1.0314,1.03,1.031,444
,2011-04-03 18:30,4,1.0308,1.031,1.03,1.0301,448
,2011-04-03 19:00,4,1.0301,1.0327,1.0301,1.0318,972
,2011-04-03 19:30,4,1.0321,1.0324,1.0309,1.0312,726
,2011-04-03 20:00,4,1.0312,1.0313,1.0299,1.0299,750
,2011-04-03 20:30,4,1.0299,1.0306,1.0293,1.0295,757
,2011-04-03 21:00,4,1.0295,1.0303,1.0295,1.03,246
,2011-04-03 21:30,4,1.0299,1.0303,1.0294,1.0294,214
,2011-04-03 22:00,4,1.0294,1.0298,1.029,1.0295,350
,2011-04-03 22:30,4,1.0295,1.0299,1.0294,1.0297,320
,2011-04-03 23:00,4,1.0297,1.0297,1.0292,1.0293,314
,2011-04-03 23:30,4,1.0292,1.0296,1.029,1.0295,356
,2011-04-04 00:00,4,1.0295,1.03,1.0292,1.0292,342
,2011-04-04 00:30,4,1.0293,1.03,1.0293,1.0296,259
,2011-04-04 01:00,4,1.0296,1.0305,1.0294,1.0305,333
,2011-04-04 01:30,4,1.0305,1.0307,1.0295,1.0296,1261
,2011-04-04 02:00,4,1.0297,1.0305,1.0293,1.0304,1461
,2011-04-04 02:30,4,1.0306,1.0307,1.0296,1.0299,1112
,2011-04-04 03:00,4,1.03,1.0304,1.0294,1.0295,792
,2011-04-04 03:30,4,1.0295,1.0298,1.0283,1.0289,1458
,2011-04-04 04:00,4,1.0288,1.0289,1.0274,1.0283,1244
,2011-04-04 04:30,4,1.0283,1.0286,1.0277,1.0283,1061
,2011-04-04 05:00,4,1.0284,1.0288,1.0272,1.0286,1788
,2011-04-04 05:30,4,1.0286,1.0288,1.0279,1.0279,575
,2011-04-04 06:00,4,1.028,1.0284,1.0273,1.0276,943
,2011-04-04 06:30,4,1.0276,1.0287,1.0274,1.0285,1670
,2011-04-04 07:00,4,1.0284,1.029,1.028,1.0285,2115
,2011-04-04 07:30,4,1.0284,1.0286,1.0272,1.0272,1169
,2011-04-04 08:00,4,1.0273,1.0274,1.0253,1.0261,4682
,2011-04-04 08:30,4,1.0262,1.0266,1.025,1.0253,4553
,2011-04-04 09:00,4,1.0254,1.0265,1.0246,1.0262,3183
,2011-04-04 09:30,4,1.0263,1.027,1.0254,1.0259,2650
,2011-04-04 10:00,4,1.0259,1.0269,1.0258,1.0262,3249
,2011-04-04 10:30,4,1.0262,1.0267,1.0258,1.0261,1012
,2011-04-04 11:00,4,1.0261,1.0269,1.0257,1.0264,1148
,2011-04-04 11:30,4,1.0264,1.0268,1.0262,1.0263,439
,2011-04-04 12:00,4,1.0263,1.0263,1.0258,1.026,355
,2011-04-04 12:30,4,1.026,1.026,1.025,1.0251,1055
,2011-04-04 13:00,4,1.0251,1.0267,1.025,1.0264,1265
,2011-04-04 13:30,4,1.0264,1.0269,1.0261,1.0265,866
,2011-04-04 14:00,4,1.0266,1.0277,1.0263,1.0275,972
,2011-04-04 14:30,4,1.0274,1.0276,1.0269,1.0272,1132
,2011-04-04 15:00,4,1.0274,1.0277,1.0273,1.0274,316
,2011-04-04 15:30,4,1.0275,1.0278,1.027,1.0275,158
,2011-04-04 17:00,5,1.0277,1.0281,1.0275,1.0281,171
,2011-04-04 17:30,5,1.028,1.0281,1.0273,1.0275,215
,2011-04-04 18:00,5,1.0275,1.0278,1.0266,1.0266,312
,2011-04-04 18:30,5,1.0266,1.0274,1.0257,1.0262,748
,2011-04-04 19:00,5,1.0261,1.0267,1.0255,1.0258,496
,2011-04-04 19:30,5,1.0257,1.0264,1.0256,1.0257,429
,2011-04-04 20:00,5,1.0257,1.0266,1.025,1.0262,761
,2011-04-04 20:30,5,1.0263,1.0263,1.0234,1.0237,2198
,2011-04-04 21:00,5,1.0236,1.0239,1.0228,1.0238,911
,2011-04-04 21:30,5,1.0237,1.0239,1.0233,1.0239,323
,2011-04-04 22:00,5,1.0238,1.0242,1.0236,1.0241,260
,2011-04-04 22:30,5,1.0242,1.0242,1.0238,1.0239,292
,2011-04-04 23:00,5,1.0238,1.0244,1.0236,1.0238,597
,2011-04-04 23:30,5,1.0238,1.0248,1.0222,1.0237,1938
,2011-04-05 00:00,5,1.0237,1.0239,1.0232,1.0236,716
,2011-04-05 00:30,5,1.0237,1.0242,1.0232,1.0241,539
,2011-04-05 01:00,5,1.0242,1.0248,1.0237,1.0242,1142
,2011-04-05 01:30,5,1.0242,1.0251,1.024,1.0246,933
,2011-04-05 02:00,5,1.0246,1.0252,1.0245,1.0246,1623
,2011-04-05 02:30,5,1.0245,1.0248,1.0234,1.0234,1373
,2011-04-05 03:00,5,1.0235,1.0236,1.0216,1.0235,3562
,2011-04-05 03:30,5,1.0235,1.0245,1.0227,1.024,1240
,2011-04-05 04:00,5,1.024,1.0243,1.0233,1.024,766
,2011-04-05 04:30,5,1.0241,1.0245,1.0217,1.0219,2597
,2011-04-05 05:00,5,1.0219,1.0225,1.02,1.0211,5324
,2011-04-05 05:30,5,1.021,1.0218,1.0208,1.0214,666
,2011-04-05 06:00,5,1.0215,1.0226,1.0213,1.0216,1503
,2011-04-05 06:30,5,1.0217,1.0231,1.0215,1.0229,1392
,2011-04-05 07:00,5,1.0229,1.0236,1.0223,1.0234,3190
,2011-04-05 07:30,5,1.0233,1.0235,1.0223,1.0225,2894
,2011-04-05 08:00,5,1.0224,1.0226,1.0213,1.0218,4090
,2011-04-05 08:30,5,1.0219,1.0234,1.0214,1.0228,4538
,2011-04-05 09:00,5,1.0228,1.0258,1.0225,1.0255,6440
,2011-04-05 09:30,5,1.0255,1.0262,1.0247,1.0254,5072
,2011-04-05 10:00,5,1.0255,1.0261,1.0252,1.0255,3047
,2011-04-05 10:30,5,1.0255,1.026,1.0249,1.0257,3965
,2011-04-05 11:00,5,1.0256,1.026,1.0251,1.0253,1967
,2011-04-05 11:30,5,1.0254,1.0258,1.0248,1.0254,1709
,2011-04-05 12:00,5,1.0254,1.0259,1.0253,1.0254,696
,2011-04-05 12:30,5,1.0254,1.0257,1.0249,1.0257,743
,2011-04-05 13:00,5,1.0257,1.0277,1.0249,1.0266,4231
,2011-04-05 13:30,5,1.0265,1.0267,1.0247,1.0253,3349
,2011-04-05 14:00,5,1.0252,1.0252,1.024,1.0244,1942
,2011-04-05 14:30,5,1.0242,1.0245,1.0239,1.0239,907
,2011-04-05 15:00,5,1.0239,1.0241,1.0238,1.024,232
,2011-04-05 15:30,5,1.0241,1.0246,1.0237,1.0246,234
,2011-04-05 17:00,6,1.0238,1.025,1.0234,1.0239,690
,2011-04-05 17:30,6,1.024,1.0246,1.0229,1.0232,420
,2011-04-05 18:00,6,1.0232,1.0238,1.023,1.0237,402
,2011-04-05 18:30,6,1.0236,1.0249,1.0236,1.0247,241
,2011-04-05 19:00,6,1.0248,1.0256,1.0242,1.025,507
,2011-04-05 19:30,6,1.025,1.0255,1.0247,1.0254,426
,2011-04-05 20:00,6,1.0254,1.0256,1.0247,1.0251,396
,2011-04-05 20:30,6,1.0251,1.0288,1.0244,1.028,2305
,2011-04-05 21:00,6,1.0282,1.0285,1.0273,1.0277,575
,2011-04-05 21:30,6,1.0276,1.0283,1.0272,1.028,218
,2011-04-05 22:00,6,1.0279,1.0281,1.0275,1.028,380
,2011-04-05 22:30,6,1.0281,1.0286,1.0278,1.028,221
,2011-04-05 23:00,6,1.028,1.0289,1.0279,1.0287,428
,2011-04-05 23:30,6,1.0285,1.0286,1.0281,1.0282,57
,2011-04-06 00:00,6,1.0282,1.0282,1.0262,1.0265,815
,2011-04-06 00:30,6,1.0266,1.0269,1.0257,1.0268,814
,2011-04-06 01:00,6,1.0268,1.0278,1.0263,1.0275,824
,2011-04-06 01:30,6,1.0275,1.0295,1.0273,1.0295,1489
,2011-04-06 02:00,6,1.0295,1.0303,1.0285,1.0288,2577
,2011-04-06 02:30,6,1.0288,1.0293,1.0277,1.0286,2049
,2011-04-06 03:00,6,1.0286,1.0307,1.0282,1.0297,2323
,2011-04-06 03:30,6,1.0297,1.0304,1.0289,1.029,2413
,2011-04-06 04:00,6,1.029,1.0298,1.0286,1.0297,808
,2011-04-06 04:30,6,1.0296,1.03,1.0293,1.0297,537
,2011-04-06 05:00,6,1.0297,1.0305,1.0289,1.0298,1405
,2011-04-06 05:30,6,1.0296,1.0306,1.0292,1.0303,1092
,2011-04-06 06:00,6,1.0303,1.0305,1.0296,1.0296,833
,2011-04-06 06:30,6,1.0296,1.0301,1.0294,1.0298,1014
,2011-04-06 07:00,6,1.0297,1.0305,1.0294,1.0297,2449
,2011-04-06 07:30,6,1.0296,1.0304,1.0292,1.0298,2727
,2011-04-06 08:00,6,1.0298,1.0307,1.0298,1.0304,2109
,2011-04-06 08:30,6,1.0304,1.0319,1.0298,1.0318,4983
,2011-04-06 09:00,6,1.0318,1.035,1.0316,1.0345,7951
,2011-04-06 09:30,6,1.0345,1.0363,1.0342,1.0351,8411
,2011-04-06 10:00,6,1.035,1.0351,1.0336,1.0344,4825
,2011-04-06 10:30,6,1.0345,1.0347,1.0333,1.0335,2309
,2011-04-06 11:00,6,1.0335,1.034,1.0331,1.0338,1443
,2011-04-06 11:30,6,1.0338,1.0343,1.0334,1.0336,1898
,2011-04-06 12:00,6,1.0338,1.0346,1.0335,1.0344,1280
,2011-04-06 12:30,6,1.0344,1.0347,1.0341,1.0343,589
,2011-04-06 13:00,6,1.0343,1.0347,1.034,1.0341,1233
,2011-04-06 13:30,6,1.0342,1.0355,1.0342,1.0351,1999
,2011-04-06 14:00,6,1.035,1.0355,1.0348,1.0349,1091
,2011-04-06 14:30,6,1.0348,1.0358,1.0348,1.0357,1331
,2011-04-06 15:00,6,1.0357,1.0357,1.0351,1.0354,545
,2011-04-06 15:30,6,1.0355,1.0357,1.0351,1.0356,452
,2011-04-06 17:00,7,1.0348,1.0357,1.0344,1.0349,532
,2011-04-06 17:30,7,1.0349,1.0352,1.0344,1.0348,148
,2011-04-06 18:00,7,1.035,1.0352,1.0348,1.0349,167
,2011-04-06 18:30,7,1.0349,1.0354,1.0343,1.0353,311
,2011-04-06 19:00,7,1.0353,1.0355,1.0343,1.0347,732
,2011-04-06 19:30,7,1.0349,1.0352,1.0336,1.0341,589
,2011-04-06 20:00,7,1.034,1.0348,1.0338,1.0344,761
,2011-04-06 20:30,7,1.0344,1.0398,1.0344,1.039,4550
,2011-04-06 21:00,7,1.0389,1.0389,1.0381,1.0381,687
,2011-04-06 21:30,7,1.0381,1.0385,1.0378,1.038,382
,2011-04-06 22:00,7,1.0381,1.0384,1.038,1.038,302
,2011-04-06 22:30,7,1.038,1.038,1.0371,1.0372,363
,2011-04-06 23:00,7,1.0371,1.0372,1.0363,1.0367,751
,2011-04-06 23:30,7,1.0367,1.0376,1.0367,1.0375,469
,2011-04-07 00:00,7,1.0374,1.0377,1.0368,1.0373,453
,2011-04-07 00:30,7,1.0373,1.038,1.0368,1.038,424
,2011-04-07 01:00,7,1.0379,1.0382,1.0369,1.0372,1021
,2011-04-07 01:30,7,1.0372,1.038,1.037,1.0376,1771
,2011-04-07 02:00,7,1.0376,1.0396,1.0373,1.0392,2757
,2011-04-07 02:30,7,1.0393,1.0405,1.0387,1.0393,2861
,2011-04-07 03:00,7,1.0393,1.0403,1.0393,1.0394,2246
,2011-04-07 03:30,7,1.0394,1.0402,1.0393,1.04,783
,2011-04-07 04:00,7,1.04,1.0401,1.0394,1.0395,513
,2011-04-07 04:30,7,1.0394,1.0399,1.0391,1.0396,462
,2011-04-07 05:00,7,1.0396,1.0399,1.0384,1.0391,1577
,2011-04-07 05:30,7,1.0391,1.0395,1.0384,1.0393,1045
,2011-04-07 06:00,7,1.0393,1.0408,1.0393,1.0402,1610
,2011-04-07 06:30,7,1.0402,1.0403,1.0393,1.04,1523
,2011-04-07 07:00,7,1.04,1.041,1.0399,1.0405,3400
,2011-04-07 07:30,7,1.0405,1.0419,1.039,1.0394,6056
,2011-04-07 08:00,7,1.0395,1.0405,1.0388,1.0399,3076
,2011-04-07 08:30,7,1.0399,1.0423,1.0396,1.0416,4130
,2011-04-07 09:00,7,1.0416,1.0418,1.04,1.04,5082
,2011-04-07 09:30,7,1.0399,1.0399,1.0367,1.0386,8548
,2011-04-07 10:00,7,1.0387,1.0388,1.0346,1.0356,6516
,2011-04-07 10:30,7,1.0356,1.0376,1.0328,1.0371,7352
,2011-04-07 11:00,7,1.0371,1.0374,1.036,1.0363,3129
,2011-04-07 11:30,7,1.0362,1.0381,1.036,1.0377,2609
,2011-04-07 12:00,7,1.0376,1.0378,1.0356,1.0358,1890
,2011-04-07 12:30,7,1.0358,1.0361,1.0347,1.0347,2088
,2011-04-07 13:00,7,1.0346,1.0354,1.0346,1.0346,1920
,2011-04-07 13:30,7,1.0347,1.0369,1.0346,1.0364,1855
,2011-04-07 14:00,7,1.0364,1.037,1.0361,1.0367,889
,2011-04-07 14:30,7,1.0367,1.0375,1.0364,1.0372,1230
,2011-04-07 15:00,7,1.0373,1.0374,1.0368,1.0371,274
,2011-04-07 15:30,7,1.0372,1.0393,1.0371,1.0388,456
,2011-04-07 17:00,8,1.0381,1.0386,1.0375,1.0375,284
,2011-04-07 17:30,8,1.0374,1.0377,1.0369,1.0376,170
,2011-04-07 18:00,8,1.0375,1.0378,1.0369,1.0377,164
,2011-04-07 18:30,8,1.0375,1.0379,1.0369,1.0372,230
,2011-04-07 19:00,8,1.0372,1.0389,1.037,1.0386,636
,2011-04-07 19:30,8,1.0386,1.0396,1.0382,1.0393,668
,2011-04-07 20:00,8,1.0393,1.0406,1.0389,1.0401,964
,2011-04-07 20:30,8,1.0401,1.0412,1.0397,1.0406,1617
,2011-04-07 21:00,8,1.0404,1.0405,1.0395,1.0398,594
,2011-04-07 21:30,8,1.0399,1.0402,1.0394,1.0399,623
,2011-04-07 22:00,8,1.04,1.0404,1.0395,1.0404,470
,2011-04-07 22:30,8,1.0405,1.0436,1.0404,1.0428,2261
,2011-04-07 23:00,8,1.0427,1.044,1.042,1.0439,1262
,2011-04-07 23:30,8,1.0439,1.0445,1.0432,1.0443,591
,2011-04-08 00:00,8,1.0442,1.045,1.0436,1.044,662
,2011-04-08 00:30,8,1.044,1.0443,1.0432,1.0439,496
,2011-04-08 01:00,8,1.0439,1.0444,1.0433,1.0444,1181
,2011-04-08 01:30,8,1.0444,1.0455,1.0441,1.0441,2364
,2011-04-08 02:00,8,1.0441,1.0454,1.0441,1.045,1206
,2011-04-08 02:30,8,1.045,1.0456,1.0446,1.0447,917
,2011-04-08 03:00,8,1.0447,1.045,1.0444,1.0447,1283
,2011-04-08 03:30,8,1.0448,1.0451,1.0433,1.0437,1620
,2011-04-08 04:00,8,1.0438,1.0442,1.0435,1.0435,1138
,2011-04-08 04:30,8,1.0435,1.0439,1.0431,1.0436,970
,2011-04-08 05:00,8,1.0437,1.0446,1.0437,1.0441,871
,2011-04-08 05:30,8,1.0442,1.0454,1.0441,1.0452,1047
,2011-04-08 06:00,8,1.0451,1.0461,1.045,1.0459,1903
,2011-04-08 06:30,8,1.0459,1.0461,1.0444,1.0447,1673
,2011-04-08 07:00,8,1.0447,1.0449,1.0436,1.044,3181
,2011-04-08 07:30,8,1.044,1.0447,1.0438,1.0446,2512
,2011-04-08 08:00,8,1.0446,1.046,1.0443,1.0458,2585
,2011-04-08 08:30,8,1.0458,1.046,1.0452,1.0458,2666
,2011-04-08 09:00,8,1.0457,1.0457,1.0438,1.0446,3779
,2011-04-08 09:30,8,1.0445,1.0454,1.0444,1.0451,4289
,2011-04-08 10:00,8,1.0451,1.0459,1.0449,1.0452,3179
,2011-04-08 10:30,8,1.0452,1.0455,1.0445,1.0447,1199
,2011-04-08 11:00,8,1.0447,1.0453,1.0445,1.0449,868
,2011-04-08 11:30,8,1.0449,1.0457,1.0447,1.0451,1091
,2011-04-08 12:00,8,1.0451,1.0458,1.045,1.0456,804
,2011-04-08 12:30,8,1.0457,1.0463,1.0451,1.0462,1241
,2011-04-08 13:00,8,1.0462,1.0469,1.0455,1.0459,2230
,2011-04-08 13:30,8,1.0459,1.046,1.0434,1.0436,2738
,2011-04-08 14:00,8,1.0436,1.0445,1.0432,1.0435,2479
,2011-04-08 14:30,8,1.0435,1.0453,1.0435,1.045,1700
,2011-04-08 15:00,8,1.0451,1.0482,1.0449,1.0481,1053
,2011-04-08 15:30,8,1.0481,1.05,1.0474,1.0486,878
,2011-04-10 17:00,11,1.0468,1.0495,1.0468,1.0491,754
,2011-04-10 17:30,11,1.0492,1.0493,1.0481,1.0481,335
,2011-04-10 18:00,11,1.0482,1.0493,1.048,1.0488,536
,2011-04-10 18:30,11,1.0487,1.0494,1.048,1.0492,924
,2011-04-10 19:00,11,1.0493,1.0493,1.0476,1.0484,920
,2011-04-10 19:30,11,1.0484,1.0485,1.0473,1.0476,428
,2011-04-10 20:00,11,1.0477,1.0477,1.0457,1.0465,796
,2011-04-10 20:30,11,1.0466,1.0483,1.0464,1.0481,1361
,2011-04-10 21:00,11,1.0481,1.0491,1.0478,1.049,556
,2011-04-10 21:30,11,1.049,1.0492,1.0481,1.0486,487
,2011-04-10 22:00,11,1.0488,1.0494,1.0482,1.0493,329
,2011-04-10 22:30,11,1.0493,1.0493,1.048,1.0483,189
,2011-04-10 23:00,11,1.0483,1.0486,1.0479,1.0483,208
,2011-04-10 23:30,11,1.0485,1.0492,1.0481,1.0489,251
,2011-04-11 00:00,11,1.049,1.0499,1.0486,1.0492,525
,2011-04-11 00:30,11,1.049,1.0492,1.048,1.0481,253
,2011-04-11 01:00,11,1.048,1.0482,1.0472,1.0477,2047
,2011-04-11 01:30,11,1.0477,1.0483,1.0473,1.0476,1520
,2011-04-11 02:00,11,1.0475,1.0494,1.0473,1.0492,2321
,2011-04-11 02:30,11,1.0491,1.0492,1.0481,1.0482,1339
,2011-04-11 03:00,11,1.0481,1.0484,1.0464,1.0473,3088
,2011-04-11 03:30,11,1.0473,1.048,1.0468,1.0468,1138
,2011-04-11 04:00,11,1.0468,1.0472,1.0464,1.0468,566
,2011-04-11 04:30,11,1.0467,1.0467,1.046,1.0465,823
,2011-04-11 05:00,11,1.0465,1.0466,1.0458,1.0466,596
,2011-04-11 05:30,11,1.0466,1.0477,1.0464,1.047,877
,2011-04-11 06:00,11,1.0471,1.0472,1.0461,1.0464,815
,2011-04-11 06:30,11,1.0466,1.0471,1.0456,1.0461,1047
,2011-04-11 07:00,11,1.0461,1.0461,1.0448,1.0458,2677
,2011-04-11 07:30,11,1.0459,1.0462,1.0446,1.0452,2142
,2011-04-11 08:00,11,1.0451,1.046,1.0451,1.0456,1113
,2011-04-11 08:30,11,1.0457,1.047,1.0456,1.0461,1982
,2011-04-11 09:00,11,1.0461,1.0464,1.0448,1.0449,2374
,2011-04-11 09:30,11,1.0448,1.0469,1.0442,1.0468,3328
,2011-04-11 10:00,11,1.0468,1.0469,1.0454,1.0456,1785
,2011-04-11 10:30,11,1.0457,1.0463,1.0449,1.0449,1992
,2011-04-11 11:00,11,1.045,1.0456,1.0443,1.0444,1720
,2011-04-11 11:30,11,1.0445,1.0448,1.0431,1.0432,2289
,2011-04-11 12:00,11,1.0432,1.0444,1.0431,1.044,1154
,2011-04-11 12:30,11,1.0439,1.0439,1.0429,1.0435,838
,2011-04-11 13:00,11,1.0435,1.0438,1.0431,1.0432,840
,2011-04-11 13:30,11,1.0432,1.0434,1.041,1.0417,2057
,2011-04-11 14:00,11,1.0416,1.0417,1.0401,1.0407,2676
,2011-04-11 14:30,11,1.0406,1.0418,1.0404,1.0406,963
,2011-04-11 15:00,11,1.0406,1.0411,1.0402,1.041,459
,2011-04-11 15:30,11,1.0409,1.0418,1.0409,1.0414,237
,2011-04-11 17:00,12,1.0411,1.0427,1.041,1.0427,424
,2011-04-11 17:30,12,1.0426,1.0431,1.0421,1.0422,401
,2011-04-11 18:00,12,1.0421,1.0423,1.0398,1.0398,822
,2011-04-11 18:30,12,1.0399,1.0404,1.0391,1.0402,913
,2011-04-11 19:00,12,1.0402,1.0404,1.0381,1.0384,1424
,2011-04-11 19:30,12,1.0383,1.0392,1.0376,1.0385,1671
,2011-04-11 20:00,12,1.0384,1.0384,1.0373,1.0377,1927
,2011-04-11 20:30,12,1.0377,1.039,1.0374,1.0384,847
,2011-04-11 21:00,12,1.0383,1.0384,1.0363,1.0366,2230
,2011-04-11 21:30,12,1.0367,1.0369,1.0357,1.0363,1104
,2011-04-11 22:00,12,1.0363,1.0365,1.0326,1.0329,3095
,2011-04-11 22:30,12,1.0329,1.0346,1.031,1.0344,2419
,2011-04-11 23:00,12,1.0344,1.0353,1.033,1.0352,612
,2011-04-11 23:30,12,1.0352,1.0356,1.0343,1.0344,745
,2011-04-12 00:00,12,1.0346,1.0355,1.0338,1.0346,1412
,2011-04-12 00:30,12,1.0345,1.0357,1.034,1.0357,761
,2011-04-12 01:00,12,1.0356,1.0357,1.0345,1.0353,1439
,2011-04-12 01:30,12,1.0353,1.0362,1.0348,1.036,1554
,2011-04-12 02:00,12,1.0359,1.0393,1.0356,1.0387,6439
,2011-04-12 02:30,12,1.0386,1.0404,1.0385,1.0394,2585
,2011-04-12 03:00,12,1.0393,1.0416,1.0393,1.0406,2783
,2011-04-12 03:30,12,1.0405,1.041,1.0389,1.0396,2763
,2011-04-12 04:00,12,1.0395,1.04,1.0384,1.0391,2211
,2011-04-12 04:30,12,1.0393,1.0413,1.0393,1.0406,2447
,2011-04-12 05:00,12,1.0406,1.0416,1.0404,1.041,1304
,2011-04-12 05:30,12,1.041,1.0418,1.0402,1.0403,1704
,2011-04-12 06:00,12,1.0403,1.0407,1.0394,1.0399,1852
,2011-04-12 06:30,12,1.0398,1.0407,1.0394,1.0407,1998
,2011-04-12 07:00,12,1.0407,1.0436,1.0406,1.0431,4733
,2011-04-12 07:30,12,1.043,1.0441,1.0423,1.0429,6004
,2011-04-12 08:00,12,1.0427,1.0436,1.0421,1.0434,4483
,2011-04-12 08:30,12,1.0436,1.0437,1.0402,1.0411,5480
,2011-04-12 09:00,12,1.0412,1.0414,1.0386,1.0412,6437
,2011-04-12 09:30,12,1.0412,1.0415,1.0383,1.0387,6040
,2011-04-12 10:00,12,1.0385,1.0387,1.0364,1.0377,7835
,2011-04-12 10:30,12,1.0378,1.0394,1.0372,1.0387,4890
,2011-04-12 11:00,12,1.0387,1.0389,1.0381,1.0385,1088
,2011-04-12 11:30,12,1.0384,1.04,1.0376,1.0392,2194
,2011-04-12 12:00,12,1.0392,1.0396,1.037,1.0383,2753
,2011-04-12 12:30,12,1.0384,1.04,1.0378,1.0397,2012
,2011-04-12 13:00,12,1.0397,1.0411,1.0395,1.0408,2082
,2011-04-12 13:30,12,1.0409,1.041,1.0389,1.039,2300
,2011-04-12 14:00,12,1.0391,1.0391,1.0373,1.0375,1278
,2011-04-12 14:30,12,1.0375,1.0376,1.0367,1.0372,1331
,2011-04-12 15:00,12,1.0372,1.0372,1.0351,1.0356,860
,2011-04-12 15:30,12,1.0353,1.0362,1.0351,1.0358,507
,2011-04-12 17:00,13,1.0361,1.038,1.0361,1.038,762
,2011-04-12 17:30,13,1.0381,1.0382,1.0366,1.037,348
,2011-04-12 18:00,13,1.037,1.0379,1.0368,1.0376,310
,2011-04-12 18:30,13,1.0377,1.0393,1.0375,1.0392,639
,2011-04-12 19:00,13,1.0393,1.0409,1.0391,1.0403,1107
,2011-04-12 19:30,13,1.0403,1.0412,1.0396,1.0398,929
,2011-04-12 20:00,13,1.0399,1.0401,1.0376,1.0378,1114
,2011-04-12 20:30,13,1.0379,1.0385,1.0366,1.0368,497
,2011-04-12 21:00,13,1.0367,1.0373,1.0353,1.0362,970
,2011-04-12 21:30,13,1.0365,1.0372,1.0363,1.0363,458
,2011-04-12 22:00,13,1.0364,1.0364,1.0349,1.0358,582
,2011-04-12 22:30,13,1.0357,1.0371,1.0357,1.0368,525
,2011-04-12 23:00,13,1.0368,1.0376,1.0363,1.0375,200
,2011-04-12 23:30,13,1.0374,1.0396,1.0374,1.0385,656
,2011-04-13 00:00,13,1.0385,1.0393,1.0384,1.039,487
,2011-04-13 00:30,13,1.0391,1.0404,1.0388,1.0399,979
,2011-04-13 01:00,13,1.0399,1.04,1.039,1.0395,589
,2011-04-13 01:30,13,1.0394,1.0411,1.0394,1.0411,1337
,2011-04-13 02:00,13,1.0411,1.043,1.0407,1.0423,3120
,2011-04-13 02:30,13,1.0423,1.0424,1.0409,1.041,1723
,2011-04-13 03:00,13,1.0411,1.0414,1.0398,1.0408,2583
,2011-04-13 03:30,13,1.0408,1.0416,1.0402,1.0406,1437
,2011-04-13 04:00,13,1.0407,1.0411,1.0395,1.0404,1040
,2011-04-13 04:30,13,1.0404,1.0421,1.0399,1.0419,1257
,2011-04-13 05:00,13,1.042,1.0424,1.0411,1.0411,1402
,2011-04-13 05:30,13,1.0411,1.0424,1.0411,1.0421,1758
,2011-04-13 06:00,13,1.0421,1.0426,1.0411,1.0423,1705
,2011-04-13 06:30,13,1.0422,1.0425,1.041,1.0415,1585
,2011-04-13 07:00,13,1.0416,1.0419,1.0402,1.0417,3478
,2011-04-13 07:30,13,1.0417,1.0423,1.0412,1.0421,2512
,2011-04-13 08:00,13,1.0422,1.0424,1.0413,1.0418,2390
,2011-04-13 08:30,13,1.0418,1.0422,1.0407,1.041,3273
,2011-04-13 09:00,13,1.0408,1.0419,1.0402,1.0415,4721
,2011-04-13 09:30,13,1.0416,1.0459,1.0412,1.0447,8272
,2011-04-13 10:00,13,1.0447,1.0448,1.0428,1.0433,4252
,2011-04-13 10:30,13,1.0433,1.0441,1.0415,1.0423,4103
,2011-04-13 11:00,13,1.0424,1.0433,1.0416,1.0425,2367
,2011-04-13 11:30,13,1.0425,1.0426,1.0403,1.0411,4403
,2011-04-13 12:00,13,1.041,1.0418,1.0405,1.0415,2087
,2011-04-13 12:30,13,1.0416,1.042,1.0407,1.0411,1711
,2011-04-13 13:00,13,1.0411,1.0424,1.0394,1.0423,4057
,2011-04-13 13:30,13,1.0422,1.043,1.0413,1.0417,2468
,2011-04-13 14:00,13,1.0418,1.0429,1.0417,1.0421,1535
,2011-04-13 14:30,13,1.0421,1.043,1.042,1.0428,880
,2011-04-13 15:00,13,1.0427,1.0428,1.0414,1.0419,603
,2011-04-13 15:30,13,1.0419,1.0428,1.0417,1.0421,133
,2011-04-13 17:00,14,1.0418,1.0426,1.0418,1.0422,189
,2011-04-13 17:30,14,1.0419,1.0425,1.0412,1.0419,306
,2011-04-13 18:00,14,1.042,1.0429,1.0413,1.0414,417
,2011-04-13 18:30,14,1.0415,1.0421,1.0413,1.0418,519
,2011-04-13 19:00,14,1.0417,1.043,1.0394,1.0408,1511
,2011-04-13 19:30,14,1.0406,1.0408,1.0388,1.0402,1091
,2011-04-13 20:00,14,1.0401,1.0406,1.0382,1.0391,1361
,2011-04-13 20:30,14,1.0391,1.0402,1.0387,1.0391,1038
,2011-04-13 21:00,14,1.0393,1.0406,1.0393,1.0402,271
,2011-04-13 21:30,14,1.0402,1.0418,1.0402,1.0418,716
,2011-04-13 22:00,14,1.0417,1.0423,1.0406,1.0423,648
,2011-04-13 22:30,14,1.0423,1.0431,1.0422,1.0425,629
,2011-04-13 23:00,14,1.0424,1.0424,1.041,1.0414,608
,2011-04-13 23:30,14,1.0415,1.0442,1.0415,1.0434,987
,2011-04-14 00:00,14,1.0434,1.0468,1.0434,1.0462,2081
,2011-04-14 00:30,14,1.0461,1.0467,1.0456,1.0458,1164
,2011-04-14 01:00,14,1.0457,1.0462,1.0454,1.0462,632
,2011-04-14 01:30,14,1.0462,1.0469,1.0448,1.045,1332
,2011-04-14 02:00,14,1.0449,1.0453,1.0442,1.0453,2003
,2011-04-14 02:30,14,1.0452,1.046,1.0447,1.0456,2192
,2011-04-14 03:00,14,1.0457,1.0461,1.0445,1.0447,1888
,2011-04-14 03:30,14,1.0447,1.0455,1.0444,1.0447,1414
,2011-04-14 04:00,14,1.0447,1.0454,1.0442,1.0446,1728
,2011-04-14 04:30,14,1.0445,1.0448,1.0411,1.0411,4518
,2011-04-14 05:00,14,1.0411,1.0418,1.0406,1.041,2751
,2011-04-14 05:30,14,1.0409,1.0417,1.0399,1.0401,2191
,2011-04-14 06:00,14,1.0401,1.0416,1.039,1.041,4447
,2011-04-14 06:30,14,1.0411,1.0419,1.0409,1.0416,1348
,2011-04-14 07:00,14,1.0418,1.043,1.0418,1.042,2687
,2011-04-14 07:30,14,1.0421,1.0437,1.0409,1.0429,4936
,2011-04-14 08:00,14,1.0429,1.0433,1.0422,1.0425,1991
,2011-04-14 08:30,14,1.0427,1.0438,1.0416,1.0436,4399
,2011-04-14 09:00,14,1.0435,1.045,1.0431,1.0447,3603
,2011-04-14 09:30,14,1.0448,1.0462,1.0445,1.0456,5308
,2011-04-14 10:00,14,1.0456,1.0457,1.044,1.0445,2844
,2011-04-14 10:30,14,1.0445,1.0447,1.0436,1.0445,1497
,2011-04-14 11:00,14,1.0445,1.0466,1.0442,1.0461,2810
,2011-04-14 11:30,14,1.0461,1.0472,1.0461,1.0467,2498
,2011-04-14 12:00,14,1.0467,1.0474,1.0457,1.0461,1572
,2011-04-14 12:30,14,1.0462,1.0464,1.0454,1.0454,931
,2011-04-14 13:00,14,1.0455,1.0468,1.0454,1.0464,965
,2011-04-14 13:30,14,1.0464,1.0469,1.0462,1.0465,1422
,2011-04-14 14:00,14,1.0465,1.0473,1.0463,1.0469,1828
,2011-04-14 14:30,14,1.0469,1.0472,1.0465,1.0471,724
,2011-04-14 15:00,14,1.0471,1.0472,1.0463,1.0466,599
,2011-04-14 15:30,14,1.0466,1.047,1.0464,1.047,114
,2011-04-14 17:00,15,1.0464,1.0469,1.0462,1.0467,191
,2011-04-14 17:30,15,1.0467,1.0468,1.0456,1.0458,146
,2011-04-14 18:00,15,1.0457,1.0474,1.0456,1.0468,860
,2011-04-14 18:30,15,1.0469,1.0476,1.0461,1.047,970
,2011-04-14 19:00,15,1.0471,1.0484,1.0468,1.0476,1029
,2011-04-14 19:30,15,1.0475,1.0476,1.0465,1.047,566
,2011-04-14 20:00,15,1.0471,1.0474,1.0462,1.0463,765
,2011-04-14 20:30,15,1.0462,1.047,1.0458,1.0464,445
,2011-04-14 21:00,15,1.0465,1.0469,1.0458,1.0466,1022
,2011-04-14 21:30,15,1.0466,1.0466,1.0444,1.0449,1036
,2011-04-14 22:00,15,1.045,1.0456,1.0444,1.0446,537
,2011-04-14 22:30,15,1.0446,1.0461,1.0442,1.046,539
,2011-04-14 23:00,15,1.0461,1.0462,1.0455,1.0456,315
,2011-04-14 23:30,15,1.0456,1.0458,1.0452,1.0456,341
,2011-04-15 00:00,15,1.0457,1.0458,1.0444,1.0445,325
,2011-04-15 00:30,15,1.0445,1.0452,1.0438,1.0449,954
,2011-04-15 01:00,15,1.0449,1.0454,1.0439,1.0449,655
,2011-04-15 01:30,15,1.0449,1.0455,1.0438,1.0446,1204
,2011-04-15 02:00,15,1.0446,1.0459,1.0444,1.0446,1800
,2011-04-15 02:30,15,1.0446,1.0454,1.0436,1.044,2173
,2011-04-15 03:00,15,1.0439,1.0456,1.0437,1.0441,2169
,2011-04-15 03:30,15,1.0441,1.0456,1.0438,1.0449,877
,2011-04-15 04:00,15,1.0448,1.0455,1.0442,1.045,1275
,2011-04-15 04:30,15,1.045,1.0457,1.0448,1.0449,836
,2011-04-15 05:00,15,1.0449,1.0457,1.0446,1.0456,637
,2011-04-15 05:30,15,1.0456,1.0459,1.0447,1.045,1287
,2011-04-15 06:00,15,1.0449,1.0456,1.0446,1.0454,1299
,2011-04-15 06:30,15,1.0453,1.0457,1.0451,1.0454,565
,2011-04-15 07:00,15,1.0453,1.0454,1.0436,1.0442,3664
,2011-04-15 07:30,15,1.0443,1.0465,1.0442,1.0456,4581
,2011-04-15 08:00,15,1.0455,1.0472,1.0451,1.0468,2614
,2011-04-15 08:30,15,1.0466,1.0474,1.0455,1.047,4130
,2011-04-15 09:00,15,1.047,1.0482,1.0468,1.0479,4467
,2011-04-15 09:30,15,1.048,1.049,1.0468,1.0474,4255
,2011-04-15 10:00,15,1.0473,1.0487,1.0471,1.0484,2571
,2011-04-15 10:30,15,1.0484,1.0489,1.0477,1.0481,1412
,2011-04-15 11:00,15,1.0482,1.0497,1.0482,1.0489,2042
,2011-04-15 11:30,15,1.0488,1.0494,1.0485,1.0492,704
,2011-04-15 12:00,15,1.0492,1.0494,1.0479,1.0481,494
,2011-04-15 12:30,15,1.0482,1.0496,1.0482,1.0494,921
,2011-04-15 13:00,15,1.0495,1.0499,1.0493,1.0497,1068
,2011-04-15 13:30,15,1.0497,1.0504,1.0489,1.0495,1520
,2011-04-15 14:00,15,1.0495,1.0495,1.0481,1.0484,1445
,2011-04-15 14:30,15,1.0484,1.0487,1.0479,1.0486,726
,2011-04-15 15:00,15,1.0487,1.0491,1.0483,1.0491,383
,2011-04-15 15:30,15,1.0491,1.0498,1.0487,1.049,135
,2011-04-17 17:00,18,1.048,1.0485,1.0465,1.0472,548
,2011-04-17 17:30,18,1.0473,1.0489,1.0471,1.0489,367
,2011-04-17 18:00,18,1.0488,1.0493,1.0475,1.0481,429
,2011-04-17 18:30,18,1.0485,1.0487,1.0464,1.0475,610
,2011-04-17 19:00,18,1.0475,1.0484,1.0464,1.0471,927
,2011-04-17 19:30,18,1.0472,1.0474,1.0462,1.0466,639
,2011-04-17 20:00,18,1.0465,1.0468,1.0453,1.046,1534
,2011-04-17 20:30,18,1.0461,1.0475,1.0454,1.047,873
,2011-04-17 21:00,18,1.0472,1.048,1.047,1.0474,811
,2011-04-17 21:30,18,1.0474,1.0486,1.047,1.0484,621
,2011-04-17 22:00,18,1.0484,1.0487,1.0479,1.0486,312
,2011-04-17 22:30,18,1.0487,1.0487,1.0481,1.0481,93
,2011-04-17 23:00,18,1.0481,1.049,1.0481,1.0489,352
,2011-04-17 23:30,18,1.0488,1.0493,1.0485,1.0485,269
,2011-04-18 00:00,18,1.0485,1.0499,1.048,1.0494,672
,2011-04-18 00:30,18,1.0493,1.0498,1.0483,1.0488,672
,2011-04-18 01:00,18,1.0488,1.0491,1.048,1.0489,655
,2011-04-18 01:30,18,1.0488,1.049,1.0479,1.048,381
,2011-04-18 02:00,18,1.048,1.048,1.0455,1.0456,3107
,2011-04-18 02:30,18,1.0455,1.0481,1.045,1.0476,6247
,2011-04-18 03:00,18,1.0476,1.0482,1.0472,1.0473,1727
,2011-04-18 03:30,18,1.0475,1.0477,1.0462,1.0465,1831
,2011-04-18 04:00,18,1.0464,1.0478,1.0461,1.0463,1799
,2011-04-18 04:30,18,1.0463,1.0469,1.0461,1.0465,1309
,2011-04-18 05:00,18,1.0465,1.0466,1.0455,1.046,1106
,2011-04-18 05:30,18,1.046,1.046,1.0443,1.0448,2439
,2011-04-18 06:00,18,1.0449,1.0456,1.0447,1.0447,1448
,2011-04-18 06:30,18,1.0448,1.0452,1.0442,1.0443,2058
,2011-04-18 07:00,18,1.0443,1.0447,1.0434,1.0441,4592
,2011-04-18 07:30,18,1.0441,1.045,1.0437,1.0438,3178
,2011-04-18 08:00,18,1.0437,1.0472,1.0436,1.0454,10637
,2011-04-18 08:30,18,1.0454,1.0456,1.0411,1.0418,8149
,2011-04-18 09:00,18,1.0417,1.0418,1.0401,1.0406,5998
,2011-04-18 09:30,18,1.0406,1.0412,1.0386,1.0396,7383
,2011-04-18 10:00,18,1.0395,1.0417,1.038,1.0416,6812
,2011-04-18 10:30,18,1.0416,1.0426,1.041,1.0415,4054
,2011-04-18 11:00,18,1.0416,1.0434,1.0414,1.0419,3523
,2011-04-18 11:30,18,1.042,1.0426,1.0417,1.0423,996
,2011-04-18 12:00,18,1.0424,1.0425,1.041,1.0412,1168
,2011-04-18 12:30,18,1.0412,1.0436,1.041,1.0432,2571
,2011-04-18 13:00,18,1.0433,1.044,1.0426,1.0429,2174
,2011-04-18 13:30,18,1.043,1.0447,1.0429,1.0443,3372
,2011-04-18 14:00,18,1.0443,1.0445,1.043,1.0439,2439
,2011-04-18 14:30,18,1.0442,1.0446,1.0434,1.0438,1806
,2011-04-18 15:00,18,1.0438,1.0443,1.0435,1.044,803
,2011-04-18 15:30,18,1.044,1.044,1.0431,1.0438,121
,2011-04-18 17:00,19,1.043,1.0435,1.0417,1.0418,676
,2011-04-18 17:30,19,1.042,1.0422,1.0409,1.041,504
,2011-04-18 18:00,19,1.041,1.0416,1.0409,1.0413,506
,2011-04-18 18:30,19,1.0413,1.0423,1.0413,1.0419,455
,2011-04-18 19:00,19,1.0419,1.0423,1.041,1.0416,831
,2011-04-18 19:30,19,1.0414,1.0419,1.0409,1.0416,901
,2011-04-18 20:00,19,1.0415,1.0428,1.0411,1.0421,1147
,2011-04-18 20:30,19,1.0418,1.0421,1.0389,1.0391,2055
,2011-04-18 21:00,19,1.0391,1.04,1.039,1.0391,1016
,2011-04-18 21:30,19,1.0394,1.0402,1.0392,1.0398,464
,2011-04-18 22:00,19,1.0398,1.0401,1.0392,1.0393,444
,2011-04-18 22:30,19,1.0391,1.04,1.0391,1.0396,397
,2011-04-18 23:00,19,1.0396,1.0397,1.0391,1.0396,265
,2011-04-18 23:30,19,1.0395,1.0398,1.039,1.0395,323
,2011-04-19 00:00,19,1.0395,1.0403,1.0393,1.0393,429
,2011-04-19 00:30,19,1.0394,1.0402,1.039,1.0391,725
,2011-04-19 01:00,19,1.039,1.0392,1.0371,1.038,2246
,2011-04-19 01:30,19,1.0381,1.0396,1.038,1.0392,2699
,2011-04-19 02:00,19,1.0393,1.04,1.0382,1.0394,3156
,2011-04-19 02:30,19,1.0394,1.0407,1.0391,1.0398,3796
,2011-04-19 03:00,19,1.0398,1.04,1.0379,1.0383,2577
,2011-04-19 03:30,19,1.0383,1.0406,1.0382,1.0401,1823
,2011-04-19 04:00,19,1.0401,1.0421,1.0401,1.0416,1489
,2011-04-19 04:30,19,1.0415,1.0442,1.0415,1.043,3924
,2011-04-19 05:00,19,1.0429,1.0437,1.0417,1.0425,1781
,2011-04-19 05:30,19,1.0425,1.0429,1.0421,1.0424,1262
,2011-04-19 06:00,19,1.0424,1.0433,1.0418,1.0432,2701
,2011-04-19 06:30,19,1.0433,1.0442,1.043,1.0437,1669
,2011-04-19 07:00,19,1.0437,1.0444,1.0422,1.0429,3663
,2011-04-19 07:30,19,1.043,1.0441,1.0417,1.0418,3163
,2011-04-19 08:00,19,1.0418,1.0433,1.0417,1.0428,2088
,2011-04-19 08:30,19,1.0426,1.0436,1.0422,1.0426,2462
,2011-04-19 09:00,19,1.0427,1.0456,1.0424,1.0452,4629
,2011-04-19 09:30,19,1.0452,1.0452,1.0432,1.0435,5170
,2011-04-19 10:00,19,1.0434,1.0436,1.0419,1.0421,3688
,2011-04-19 10:30,19,1.0421,1.0435,1.042,1.0433,2107
,2011-04-19 11:00,19,1.0433,1.0449,1.0431,1.0438,1900
,2011-04-19 11:30,19,1.0437,1.0446,1.0435,1.0441,1129
,2011-04-19 12:00,19,1.0442,1.0451,1.0439,1.0446,1691
,2011-04-19 12:30,19,1.0446,1.0459,1.0444,1.0452,1424
,2011-04-19 13:00,19,1.0453,1.0457,1.0445,1.0447,1037
,2011-04-19 13:30,19,1.0446,1.0452,1.0444,1.0445,960
,2011-04-19 14:00,19,1.0445,1.0453,1.0443,1.0443,951
,2011-04-19 14:30,19,1.0443,1.0453,1.0438,1.0446,1684
,2011-04-19 15:00,19,1.0444,1.0451,1.0442,1.0447,447
,2011-04-19 15:30,19,1.0447,1.0462,1.0447,1.0455,346
,2011-04-19 17:00,20,1.0458,1.0464,1.0453,1.0462,329
,2011-04-19 17:30,20,1.0461,1.0471,1.046,1.047,347
,2011-04-19 18:00,20,1.047,1.048,1.047,1.0476,474
,2011-04-19 18:30,20,1.0475,1.049,1.0474,1.0478,1312
,2011-04-19 19:00,20,1.0478,1.0489,1.0475,1.0486,1237
,2011-04-19 19:30,20,1.0485,1.0501,1.0485,1.05,1202
,2011-04-19 20:00,20,1.0499,1.0513,1.0494,1.0501,1484
,2011-04-19 20:30,20,1.0502,1.0521,1.0501,1.0512,2057
,2011-04-19 21:00,20,1.0513,1.0514,1.0504,1.0511,900
,2011-04-19 21:30,20,1.051,1.0532,1.0507,1.0531,1309
,2011-04-19 22:00,20,1.0531,1.0534,1.0524,1.0524,585
,2011-04-19 22:30,20,1.0524,1.0526,1.0515,1.0521,616
,2011-04-19 23:00,20,1.0521,1.0523,1.0516,1.0516,399
,2011-04-19 23:30,20,1.0516,1.0523,1.0514,1.052,361
,2011-04-20 00:00,20,1.052,1.0522,1.0516,1.0519,320
,2011-04-20 00:30,20,1.0518,1.0519,1.0514,1.0518,411
,2011-04-20 01:00,20,1.0518,1.0529,1.0515,1.0526,695
,2011-04-20 01:30,20,1.0528,1.0544,1.0523,1.053,3090
,2011-04-20 02:00,20,1.053,1.0538,1.0529,1.0538,1459
,2011-04-20 02:30,20,1.0538,1.0549,1.0535,1.0548,1762
,2011-04-20 03:00,20,1.0548,1.0558,1.0545,1.0552,2608
,2011-04-20 03:30,20,1.0553,1.0597,1.0551,1.0593,5350
,2011-04-20 04:00,20,1.0593,1.0594,1.058,1.0591,3814
,2011-04-20 04:30,20,1.0591,1.0598,1.0587,1.0591,4358
,2011-04-20 05:00,20,1.0591,1.0599,1.0586,1.0595,2182
,2011-04-20 05:30,20,1.0595,1.0622,1.0593,1.0605,3533
,2011-04-20 06:00,20,1.0605,1.0613,1.0601,1.0611,2039
,2011-04-20 06:30,20,1.0612,1.0613,1.059,1.0591,2573
,2011-04-20 07:00,20,1.0591,1.0606,1.0591,1.0601,2032
,2011-04-20 07:30,20,1.0601,1.0601,1.0587,1.0588,2295
,2011-04-20 08:00,20,1.0588,1.0594,1.0581,1.0588,3218
,2011-04-20 08:30,20,1.0589,1.0608,1.0584,1.0602,4858
,2011-04-20 09:00,20,1.0601,1.0627,1.0597,1.0614,5111
,2011-04-20 09:30,20,1.0615,1.0618,1.0606,1.0612,3035
,2011-04-20 10:00,20,1.0611,1.0614,1.06,1.0605,2127
,2011-04-20 10:30,20,1.0605,1.0618,1.0604,1.061,2072
,2011-04-20 11:00,20,1.0611,1.0615,1.0604,1.0605,758
,2011-04-20 11:30,20,1.0604,1.0607,1.059,1.0596,2054
,2011-04-20 12:00,20,1.0596,1.0596,1.0584,1.0592,1461
,2011-04-20 12:30,20,1.0591,1.0604,1.0588,1.0599,1764
,2011-04-20 13:00,20,1.0599,1.0604,1.0597,1.0602,1112
,2011-04-20 13:30,20,1.0603,1.0609,1.06,1.0606,2163
,2011-04-20 14:00,20,1.0605,1.0609,1.0599,1.0607,2287
,2011-04-20 14:30,20,1.0606,1.0617,1.0606,1.0615,1646
,2011-04-20 15:00,20,1.0616,1.0629,1.0615,1.0624,1408
,2011-04-20 15:30,20,1.0626,1.065,1.0626,1.0646,931
,2011-04-20 17:00,21,1.0636,1.0638,1.0622,1.0622,532
,2011-04-20 17:30,21,1.0621,1.0622,1.0616,1.0616,405
,2011-04-20 18:00,21,1.0616,1.0619,1.0613,1.0617,284
,2011-04-20 18:30,21,1.0617,1.0628,1.0617,1.0628,533
,2011-04-20 19:00,21,1.0627,1.0658,1.0621,1.0654,1532
,2011-04-20 19:30,21,1.0652,1.0675,1.0647,1.0664,2020
,2011-04-20 20:00,21,1.0663,1.0674,1.0661,1.0666,1046
,2011-04-20 20:30,21,1.0668,1.0687,1.0667,1.068,1593
,2011-04-20 21:00,21,1.068,1.0707,1.0676,1.0699,1989
,2011-04-20 21:30,21,1.07,1.0705,1.0693,1.0699,989
,2011-04-20 22:00,21,1.0699,1.0699,1.068,1.0685,874
,2011-04-20 22:30,21,1.0687,1.0688,1.0679,1.0681,399
,2011-04-20 23:00,21,1.0682,1.0688,1.0677,1.0679,1164
,2011-04-20 23:30,21,1.0679,1.0682,1.0676,1.0678,1039
,2011-04-21 00:00,21,1.0679,1.0692,1.0677,1.0688,1371
,2011-04-21 00:30,21,1.0688,1.0704,1.0683,1.0704,1410
,2011-04-21 01:00,21,1.0703,1.071,1.0692,1.07,1598
,2011-04-21 01:30,21,1.07,1.0707,1.0692,1.0693,1033
,2011-04-21 02:00,21,1.0692,1.0693,1.0667,1.0685,3029
,2011-04-21 02:30,21,1.0685,1.0696,1.0685,1.0694,1458
,2011-04-21 03:00,21,1.0695,1.0696,1.0672,1.0673,1744
,2011-04-21 03:30,21,1.0674,1.0689,1.0673,1.0685,1725
,2011-04-21 04:00,21,1.0685,1.0705,1.0684,1.0702,2015
,2011-04-21 04:30,21,1.0703,1.0703,1.0689,1.0694,1645
,2011-04-21 05:00,21,1.0694,1.0698,1.0689,1.0697,910
,2011-04-21 05:30,21,1.0697,1.0702,1.0694,1.0696,1222
,2011-04-21 06:00,21,1.0696,1.0704,1.0694,1.0697,1172
,2011-04-21 06:30,21,1.0697,1.0698,1.0691,1.0695,854
,2011-04-21 07:00,21,1.0695,1.0695,1.0683,1.0687,2513
,2011-04-21 07:30,21,1.0686,1.0692,1.0673,1.0682,5141
,2011-04-21 08:00,21,1.0682,1.0695,1.0678,1.0681,3274
,2011-04-21 08:30,21,1.0681,1.0682,1.0669,1.067,4837
,2011-04-21 09:00,21,1.0671,1.0688,1.0663,1.0686,4339
,2011-04-21 09:30,21,1.0685,1.0686,1.067,1.0678,3324
,2011-04-21 10:00,21,1.0677,1.0687,1.0677,1.0685,1617
,2011-04-21 10:30,21,1.0685,1.069,1.068,1.0681,2250
,2011-04-21 11:00,21,1.0682,1.0684,1.0679,1.068,666
,2011-04-21 11:30,21,1.0679,1.0684,1.0676,1.0681,1290
,2011-04-21 12:00,21,1.0681,1.0684,1.0679,1.0684,509
,2011-04-21 12:30,21,1.0683,1.0687,1.0679,1.0683,830
,2011-04-21 13:00,21,1.0683,1.0684,1.068,1.0683,390
,2011-04-21 13:30,21,1.0683,1.0684,1.0678,1.0678,518
,2011-04-21 14:00,21,1.0679,1.0683,1.0677,1.0679,765
,2011-04-21 14:30,21,1.0679,1.0683,1.0678,1.0682,502
,2011-04-21 15:00,21,1.0682,1.0684,1.0677,1.068,225
,2011-04-21 15:30,21,1.0679,1.0685,1.0676,1.0679,64
,2011-04-24 17:00,25,1.0691,1.0703,1.0691,1.0695,637
,2011-04-24 17:30,25,1.0696,1.0696,1.0688,1.0693,324
,2011-04-24 18:00,25,1.0694,1.0696,1.0687,1.0694,239
,2011-04-24 18:30,25,1.0694,1.0713,1.069,1.0707,709
,2011-04-24 19:00,25,1.0707,1.0711,1.0692,1.0695,577
,2011-04-24 19:30,25,1.0696,1.07,1.0684,1.0685,558
,2011-04-24 20:00,25,1.0686,1.069,1.0668,1.0671,889
,2011-04-24 20:30,25,1.0671,1.068,1.0665,1.0668,546
,2011-04-24 21:00,25,1.0667,1.0669,1.0656,1.0663,1656
,2011-04-24 21:30,25,1.0666,1.0673,1.0658,1.0666,444
,2011-04-24 22:00,25,1.0664,1.0669,1.0656,1.0658,369
,2011-04-24 22:30,25,1.0657,1.0658,1.0647,1.0658,716
,2011-04-24 23:00,25,1.0658,1.0661,1.0653,1.0657,268
,2011-04-24 23:30,25,1.0657,1.0663,1.0656,1.066,209
,2011-04-25 00:00,25,1.066,1.0675,1.0658,1.0672,669
,2011-04-25 00:30,25,1.0672,1.0676,1.0666,1.0671,510
,2011-04-25 01:00,25,1.067,1.0672,1.0651,1.0656,1183
,2011-04-25 01:30,25,1.0653,1.0662,1.065,1.0658,359
,2011-04-25 02:00,25,1.0659,1.0666,1.0657,1.0663,205
,2011-04-25 02:30,25,1.0663,1.0675,1.0661,1.0669,342
,2011-04-25 03:00,25,1.067,1.0684,1.067,1.0682,452
,2011-04-25 03:30,25,1.0681,1.0685,1.0679,1.0682,325
,2011-04-25 04:00,25,1.0682,1.0687,1.0676,1.0677,340
,2011-04-25 04:30,25,1.0678,1.0685,1.0676,1.0684,193
,2011-04-25 05:00,25,1.0684,1.069,1.0676,1.0681,393
,2011-04-25 05:30,25,1.0681,1.0695,1.0681,1.0691,577
,2011-04-25 06:00,25,1.0692,1.0694,1.0685,1.0686,401
,2011-04-25 06:30,25,1.0686,1.0688,1.0675,1.068,717
,2011-04-25 07:00,25,1.068,1.0682,1.0664,1.0665,1583
,2011-04-25 07:30,25,1.0664,1.0672,1.0663,1.0668,1010
,2011-04-25 08:00,25,1.067,1.0674,1.0669,1.0672,475
,2011-04-25 08:30,25,1.0673,1.0676,1.065,1.0653,2095
,2011-04-25 09:00,25,1.0653,1.0658,1.0633,1.0643,2946
,2011-04-25 09:30,25,1.0642,1.0644,1.0628,1.064,2370
,2011-04-25 10:00,25,1.0639,1.0643,1.0619,1.0625,2706
,2011-04-25 10:30,25,1.0625,1.0655,1.0625,1.0651,2302
,2011-04-25 11:00,25,1.065,1.0651,1.0639,1.0643,1169
,2011-04-25 11:30,25,1.0643,1.0651,1.0642,1.0644,1041
,2011-04-25 12:00,25,1.0643,1.065,1.064,1.0647,461
,2011-04-25 12:30,25,1.0647,1.065,1.0644,1.0647,278
,2011-04-25 13:00,25,1.0647,1.0653,1.0647,1.0651,614
,2011-04-25 13:30,25,1.0651,1.0658,1.0644,1.0657,1045
,2011-04-25 14:00,25,1.0656,1.0662,1.0652,1.0662,940
,2011-04-25 14:30,25,1.0662,1.0662,1.0655,1.0657,416
,2011-04-25 15:00,25,1.0658,1.0661,1.0655,1.0656,158
,2011-04-25 15:30,25,1.0656,1.0661,1.0654,1.0658,100
,2011-04-25 17:00,26,1.066,1.0666,1.0658,1.0665,262
,2011-04-25 17:30,26,1.0663,1.0666,1.0658,1.066,139
,2011-04-25 18:00,26,1.066,1.0668,1.0654,1.0655,504
,2011-04-25 18:30,26,1.0654,1.0656,1.0647,1.0652,506
,2011-04-25 19:00,26,1.0652,1.0652,1.0635,1.0647,1299
,2011-04-25 19:30,26,1.0647,1.0652,1.0621,1.0632,2150
,2011-04-25 20:00,26,1.0633,1.0635,1.0617,1.0631,1516
,2011-04-25 20:30,26,1.0631,1.0633,1.062,1.0632,982
,2011-04-25 21:00,26,1.0633,1.0639,1.0613,1.0613,1055
,2011-04-25 21:30,26,1.0614,1.0625,1.0613,1.0623,950
,2011-04-25 22:00,26,1.0623,1.0628,1.0622,1.0627,278
,2011-04-25 22:30,26,1.0626,1.063,1.0625,1.0627,262
,2011-04-25 23:00,26,1.0627,1.0628,1.0619,1.0619,292
,2011-04-25 23:30,26,1.0619,1.0621,1.0616,1.062,484
,2011-04-26 00:00,26,1.062,1.0629,1.062,1.0624,719
,2011-04-26 00:30,26,1.0624,1.0628,1.0621,1.0627,556
,2011-04-26 01:00,26,1.0627,1.0627,1.0614,1.062,1220
,2011-04-26 01:30,26,1.062,1.0653,1.062,1.0639,2239
,2011-04-26 02:00,26,1.0639,1.0642,1.0621,1.0638,2712
,2011-04-26 02:30,26,1.0637,1.0658,1.0637,1.0651,1492
,2011-04-26 03:00,26,1.0653,1.0681,1.0649,1.0673,2724
,2011-04-26 03:30,26,1.0674,1.0703,1.0674,1.0687,3450
,2011-04-26 04:00,26,1.0688,1.0697,1.0678,1.0689,1758
,2011-04-26 04:30,26,1.069,1.0695,1.0683,1.0683,887
,2011-04-26 05:00,26,1.0684,1.0686,1.0676,1.0679,815
,2011-04-26 05:30,26,1.0679,1.0685,1.0674,1.0681,1422
,2011-04-26 06:00,26,1.0682,1.0684,1.0678,1.068,707
,2011-04-26 06:30,26,1.068,1.0692,1.068,1.0689,1454
,2011-04-26 07:00,26,1.0688,1.0694,1.0687,1.0691,1906
,2011-04-26 07:30,26,1.0691,1.0697,1.0687,1.0693,1966
,2011-04-26 08:00,26,1.0693,1.0694,1.0685,1.0686,1514
,2011-04-26 08:30,26,1.0685,1.0687,1.0677,1.0681,4451
,2011-04-26 09:00,26,1.0681,1.069,1.0673,1.0687,5402
,2011-04-26 09:30,26,1.0688,1.0708,1.0685,1.07,5341
,2011-04-26 10:00,26,1.0699,1.0709,1.0697,1.0703,3819
,2011-04-26 10:30,26,1.0704,1.0709,1.0701,1.0706,1609
,2011-04-26 11:00,26,1.0707,1.0728,1.0704,1.072,5016
,2011-04-26 11:30,26,1.072,1.0725,1.0716,1.0719,1399
,2011-04-26 12:00,26,1.0719,1.0721,1.0713,1.0719,837
,2011-04-26 12:30,26,1.0718,1.0718,1.0704,1.0711,2710
,2011-04-26 13:00,26,1.0711,1.0716,1.0708,1.0712,1669
,2011-04-26 13:30,26,1.0711,1.0714,1.071,1.0712,956
,2011-04-26 14:00,26,1.0712,1.0725,1.0711,1.0717,2283
,2011-04-26 14:30,26,1.0717,1.072,1.0714,1.0716,769
,2011-04-26 15:00,26,1.0717,1.0718,1.071,1.0712,562
,2011-04-26 15:30,26,1.0713,1.0723,1.0711,1.0723,330
,2011-04-26 17:00,27,1.0724,1.0733,1.0717,1.0729,382
,2011-04-26 17:30,27,1.073,1.0733,1.0725,1.0731,315
,2011-04-26 18:00,27,1.0731,1.0752,1.0729,1.0743,720
,2011-04-26 18:30,27,1.0744,1.0761,1.0743,1.0757,609
,2011-04-26 19:00,27,1.0757,1.0758,1.0741,1.0743,983
,2011-04-26 19:30,27,1.0743,1.0746,1.0738,1.0743,710
,2011-04-26 20:00,27,1.0742,1.0748,1.0726,1.0737,1840
,2011-04-26 20:30,27,1.0737,1.0789,1.0737,1.0774,5424
,2011-04-26 21:00,27,1.0774,1.0775,1.0756,1.076,1689
,2011-04-26 21:30,27,1.076,1.0774,1.0758,1.0771,753
,2011-04-26 22:00,27,1.077,1.077,1.076,1.0767,435
,2011-04-26 22:30,27,1.0769,1.077,1.0762,1.0766,631
,2011-04-26 23:00,27,1.0768,1.0772,1.076,1.077,556
,2011-04-26 23:30,27,1.0769,1.0782,1.0769,1.078,393
,2011-04-27 00:00,27,1.0781,1.0781,1.0771,1.0772,474
,2011-04-27 00:30,27,1.0773,1.0774,1.0766,1.0773,779
,2011-04-27 01:00,27,1.0773,1.0773,1.0759,1.0769,1509
,2011-04-27 01:30,27,1.0768,1.0771,1.0752,1.0756,2523
,2011-04-27 02:00,27,1.0755,1.0767,1.0749,1.0751,2844
,2011-04-27 02:30,27,1.0751,1.0757,1.0743,1.0748,2229
,2011-04-27 03:00,27,1.0748,1.0756,1.0746,1.0751,1348
,2011-04-27 03:30,27,1.0751,1.0774,1.075,1.0774,1558
,2011-04-27 04:00,27,1.0774,1.0774,1.0761,1.0762,1798
,2011-04-27 04:30,27,1.0763,1.077,1.0759,1.0769,1116
,2011-04-27 05:00,27,1.0769,1.0769,1.0747,1.0748,2195
,2011-04-27 05:30,27,1.0749,1.0754,1.0747,1.0754,840
,2011-04-27 06:00,27,1.0753,1.0759,1.0753,1.0757,978
,2011-04-27 06:30,27,1.0757,1.0757,1.0752,1.0754,568
,2011-04-27 07:00,27,1.0754,1.0756,1.0748,1.0753,1646
,2011-04-27 07:30,27,1.0752,1.0758,1.0751,1.0758,1167
,2011-04-27 08:00,27,1.0759,1.0764,1.0758,1.0761,1448
,2011-04-27 08:30,27,1.0762,1.0763,1.0753,1.0756,2174
,2011-04-27 09:00,27,1.0756,1.0758,1.0722,1.0722,4117
,2011-04-27 09:30,27,1.0723,1.0736,1.0718,1.0723,3759
,2011-04-27 10:00,27,1.0724,1.0732,1.0723,1.0728,1618
,2011-04-27 10:30,27,1.0727,1.0737,1.0725,1.0726,1717
,2011-04-27 11:00,27,1.0726,1.073,1.0722,1.0725,896
,2011-04-27 11:30,27,1.0727,1.0765,1.0712,1.0752,4555
,2011-04-27 12:00,27,1.0751,1.0767,1.0749,1.0762,1081
,2011-04-27 12:30,27,1.0761,1.0781,1.0758,1.0773,1843
,2011-04-27 13:00,27,1.0774,1.078,1.0751,1.0763,4201
,2011-04-27 13:30,27,1.0763,1.0785,1.0753,1.0781,2949
,2011-04-27 14:00,27,1.078,1.0801,1.0777,1.0795,4721
,2011-04-27 14:30,27,1.0796,1.0815,1.0796,1.0807,2451
,2011-04-27 15:00,27,1.0806,1.0809,1.08,1.0809,613
,2011-04-27 15:30,27,1.0808,1.0812,1.08,1.0807,530
,2011-04-27 17:00,28,1.0797,1.0806,1.0794,1.0804,562
,2011-04-27 17:30,28,1.0801,1.0801,1.0792,1.0795,177
,2011-04-27 18:00,28,1.0796,1.0805,1.0795,1.0805,209
,2011-04-27 18:30,28,1.0806,1.0818,1.0804,1.0812,1009
,2011-04-27 19:00,28,1.0811,1.0845,1.081,1.0838,2420
,2011-04-27 19:30,28,1.0837,1.0857,1.0835,1.085,3067
,2011-04-27 20:00,28,1.0851,1.086,1.0846,1.0852,1299
,2011-04-27 20:30,28,1.0853,1.086,1.0847,1.0853,1262
,2011-04-27 21:00,28,1.0854,1.0871,1.0846,1.0869,1111
,2011-04-27 21:30,28,1.087,1.0886,1.0864,1.0883,1197
,2011-04-27 22:00,28,1.0882,1.0885,1.0872,1.0876,1008
,2011-04-27 22:30,28,1.0874,1.0879,1.0869,1.0875,537
,2011-04-27 23:00,28,1.0874,1.0882,1.0872,1.0878,347
,2011-04-27 23:30,28,1.0878,1.0883,1.0871,1.0873,682
,2011-04-28 00:00,28,1.0873,1.0877,1.0868,1.087,523
,2011-04-28 00:30,28,1.0869,1.0869,1.0859,1.0864,778
,2011-04-28 01:00,28,1.0863,1.0869,1.0859,1.086,1161
,2011-04-28 01:30,28,1.0861,1.0862,1.0849,1.0853,1131
,2011-04-28 02:00,28,1.0852,1.0872,1.0849,1.087,2103
,2011-04-28 02:30,28,1.0872,1.0881,1.087,1.087,1391
,2011-04-28 03:00,28,1.0871,1.0875,1.0863,1.0864,679
,2011-04-28 03:30,28,1.0864,1.0868,1.0858,1.0866,1079
,2011-04-28 04:00,28,1.0866,1.0875,1.0856,1.0867,2153
,2011-04-28 04:30,28,1.0866,1.0866,1.0853,1.0853,1927
,2011-04-28 05:00,28,1.0853,1.0853,1.0836,1.0846,2437
,2011-04-28 05:30,28,1.0847,1.0852,1.0842,1.0844,1197
,2011-04-28 06:00,28,1.0845,1.0845,1.0828,1.0828,1655
,2011-04-28 06:30,28,1.0829,1.0835,1.0822,1.0827,2222
,2011-04-28 07:00,28,1.0827,1.0838,1.0823,1.0829,3295
,2011-04-28 07:30,28,1.083,1.0844,1.0828,1.0831,4724
,2011-04-28 08:00,28,1.0832,1.0835,1.0821,1.0834,3641
,2011-04-28 08:30,28,1.0834,1.0862,1.0833,1.0861,4758
,2011-04-28 09:00,28,1.0861,1.0868,1.0843,1.0845,5350
,2011-04-28 09:30,28,1.0845,1.0856,1.0841,1.0855,3285
,2011-04-28 10:00,28,1.0855,1.0867,1.0854,1.086,2385
,2011-04-28 10:30,28,1.0861,1.0863,1.0829,1.0832,3945
,2011-04-28 11:00,28,1.0831,1.0837,1.082,1.0836,2794
,2011-04-28 11:30,28,1.0835,1.084,1.0822,1.0823,2919
,2011-04-28 12:00,28,1.0824,1.0827,1.0802,1.0812,3385
,2011-04-28 12:30,28,1.0811,1.084,1.0808,1.0834,3457
,2011-04-28 13:00,28,1.0835,1.0847,1.0831,1.0841,1359
,2011-04-28 13:30,28,1.0841,1.0849,1.0834,1.0847,2083
,2011-04-28 14:00,28,1.0846,1.0862,1.0844,1.0855,1837
,2011-04-28 14:30,28,1.0856,1.0868,1.0856,1.0867,1356
,2011-04-28 15:00,28,1.0866,1.0867,1.0863,1.0864,376
,2011-04-28 15:30,28,1.0864,1.087,1.0863,1.087,199
,2011-04-28 17:00,29,1.0867,1.0875,1.0867,1.0873,245
,2011-04-28 17:30,29,1.0874,1.0884,1.0874,1.0878,306
,2011-04-28 18:00,29,1.0877,1.088,1.0871,1.0872,427
,2011-04-28 18:30,29,1.0873,1.0878,1.087,1.0873,435
,2011-04-28 19:00,29,1.0872,1.0879,1.087,1.0876,623
,2011-04-28 19:30,29,1.0875,1.0875,1.0843,1.0844,1472
,2011-04-28 20:00,29,1.0843,1.0844,1.0823,1.0839,2755
,2011-04-28 20:30,29,1.0839,1.0845,1.0827,1.0837,944
,2011-04-28 21:00,29,1.0836,1.0859,1.0836,1.0852,984
,2011-04-28 21:30,29,1.0852,1.0853,1.0842,1.0846,663
,2011-04-28 22:00,29,1.0846,1.0853,1.0842,1.0846,381
,2011-04-28 22:30,29,1.0847,1.085,1.0845,1.0849,282
,2011-04-28 23:00,29,1.0849,1.085,1.0843,1.0846,270
,2011-04-28 23:30,29,1.0846,1.0849,1.0836,1.0837,592
,2011-04-29 00:00,29,1.0837,1.0852,1.0836,1.0842,1100
,2011-04-29 00:30,29,1.0842,1.0846,1.0841,1.0841,312
,2011-04-29 01:00,29,1.084,1.0844,1.0836,1.0842,726
,2011-04-29 01:30,29,1.084,1.0856,1.0839,1.0849,938
,2011-04-29 02:00,29,1.085,1.0854,1.0843,1.0852,936
,2011-04-29 02:30,29,1.0853,1.087,1.0853,1.0864,1631
,2011-04-29 03:00,29,1.0865,1.0867,1.0859,1.0864,674
,2011-04-29 03:30,29,1.0864,1.0867,1.0857,1.0861,796
,2011-04-29 04:00,29,1.0861,1.0867,1.0861,1.0865,1419
,2011-04-29 04:30,29,1.0865,1.0866,1.0859,1.0862,715
,2011-04-29 05:00,29,1.0861,1.0876,1.086,1.0874,2149
,2011-04-29 05:30,29,1.0873,1.0881,1.0872,1.0878,786
,2011-04-29 06:00,29,1.0878,1.0883,1.0875,1.0882,947
,2011-04-29 06:30,29,1.0883,1.0904,1.0882,1.0903,2420
,2011-04-29 07:00,29,1.0903,1.0904,1.0894,1.0896,2288
,2011-04-29 07:30,29,1.0897,1.0903,1.0889,1.0892,3921
,2011-04-29 08:00,29,1.0892,1.0899,1.0876,1.088,5179
,2011-04-29 08:30,29,1.088,1.0889,1.0868,1.0871,3961
,2011-04-29 09:00,29,1.0872,1.0898,1.0871,1.089,4051
,2011-04-29 09:30,29,1.0891,1.0895,1.0882,1.0886,4748
,2011-04-29 10:00,29,1.0885,1.0893,1.0865,1.0876,4194
,2011-04-29 10:30,29,1.0876,1.088,1.0866,1.0877,2019
,2011-04-29 11:00,29,1.0877,1.0896,1.0877,1.0893,2454
,2011-04-29 11:30,29,1.0893,1.0896,1.0887,1.0887,967
,2011-04-29 12:00,29,1.0887,1.0904,1.0886,1.0902,1544
,2011-04-29 12:30,29,1.0902,1.0904,1.0899,1.09,1346
,2011-04-29 13:00,29,1.0899,1.0916,1.0899,1.0915,2517
,2011-04-29 13:30,29,1.0916,1.0919,1.0909,1.0914,2851
,2011-04-29 14:00,29,1.0914,1.0916,1.0897,1.0902,2302
,2011-04-29 14:30,29,1.0903,1.0908,1.09,1.0901,1111
,2011-04-29 15:00,29,1.0901,1.091,1.09,1.0904,810
,2011-04-29 15:30,29,1.0904,1.092,1.0902,1.0914,403
,2011-05-01 17:00,2,1.0915,1.0937,1.0913,1.0931,939
,2011-05-01 17:30,2,1.093,1.0932,1.0884,1.0899,1745
,2011-05-01 18:00,2,1.0899,1.0902,1.0871,1.088,2100
,2011-05-01 18:30,2,1.0879,1.0908,1.0876,1.0905,1400
,2011-05-01 19:00,2,1.0906,1.094,1.0899,1.0937,2386
,2011-05-01 19:30,2,1.0937,1.0952,1.0915,1.0923,3480
,2011-05-01 20:00,2,1.0922,1.093,1.0902,1.0902,1009
,2011-05-01 20:30,2,1.0902,1.0913,1.0897,1.0905,965
,2011-05-01 21:00,2,1.0905,1.0906,1.0889,1.0893,770
,2011-05-01 21:30,2,1.0892,1.0922,1.0864,1.0884,4460
,2011-05-01 22:00,2,1.0885,1.0885,1.0863,1.0874,2207
,2011-05-01 22:30,2,1.0875,1.0891,1.0875,1.0878,1351
,2011-05-01 23:00,2,1.0879,1.0898,1.0878,1.0887,1047
,2011-05-01 23:30,2,1.0888,1.0888,1.0878,1.0886,579
,2011-05-02 00:00,2,1.0885,1.0886,1.088,1.0881,491
,2011-05-02 00:30,2,1.0881,1.0882,1.0868,1.0879,851
,2011-05-02 01:00,2,1.0879,1.089,1.0876,1.0885,1035
,2011-05-02 01:30,2,1.0885,1.0892,1.0881,1.0882,951
,2011-05-02 02:00,2,1.0881,1.0887,1.0877,1.0884,1483
,2011-05-02 02:30,2,1.0883,1.0891,1.0881,1.0889,1079
,2011-05-02 03:00,2,1.0889,1.0894,1.0884,1.0893,992
,2011-05-02 03:30,2,1.0893,1.0899,1.089,1.0893,834
,2011-05-02 04:00,2,1.0893,1.09,1.089,1.09,873
,2011-05-02 04:30,2,1.0901,1.0906,1.0892,1.0893,869
,2011-05-02 05:00,2,1.0892,1.0895,1.0889,1.0892,839
,2011-05-02 05:30,2,1.0892,1.0894,1.0887,1.089,770
,2011-05-02 06:00,2,1.089,1.0896,1.089,1.089,1017
,2011-05-02 06:30,2,1.0891,1.0893,1.0889,1.089,928
,2011-05-02 07:00,2,1.0891,1.0894,1.0885,1.0885,2219
,2011-05-02 07:30,2,1.0884,1.0891,1.0883,1.0889,2058
,2011-05-02 08:00,2,1.0889,1.0907,1.0887,1.09,4002
,2011-05-02 08:30,2,1.0899,1.0908,1.0889,1.0903,3451
,2011-05-02 09:00,2,1.0904,1.0937,1.0902,1.0936,4690
,2011-05-02 09:30,2,1.0937,1.0946,1.0929,1.0945,3692
,2011-05-02 10:00,2,1.0945,1.0954,1.0928,1.093,4071
,2011-05-02 10:30,2,1.0929,1.093,1.0904,1.091,2733
,2011-05-02 11:00,2,1.0912,1.0921,1.0905,1.0907,1497
,2011-05-02 11:30,2,1.0906,1.0911,1.0899,1.0905,1536
,2011-05-02 12:00,2,1.0905,1.0911,1.0903,1.0911,938
,2011-05-02 12:30,2,1.0911,1.0912,1.0904,1.0909,606
,2011-05-02 13:00,2,1.0909,1.0913,1.0903,1.0904,1217
,2011-05-02 13:30,2,1.0903,1.0907,1.0899,1.0902,1638
,2011-05-02 14:00,2,1.0901,1.0906,1.0894,1.0897,1643
,2011-05-02 14:30,2,1.0898,1.0898,1.0877,1.0884,2521
,2011-05-02 15:00,2,1.0883,1.0887,1.0872,1.088,896
,2011-05-02 15:30,2,1.0879,1.0889,1.0879,1.0885,265
,2011-05-02 17:00,3,1.0882,1.089,1.088,1.0889,348
,2011-05-02 17:30,3,1.089,1.0896,1.0888,1.0891,340
,2011-05-02 18:00,3,1.0892,1.0892,1.0881,1.0881,219
,2011-05-02 18:30,3,1.0882,1.0884,1.0871,1.0878,512
,2011-05-02 19:00,3,1.0879,1.0885,1.0867,1.0871,860
,2011-05-02 19:30,3,1.087,1.0877,1.0869,1.0877,546
,2011-05-02 20:00,3,1.0877,1.0887,1.0854,1.0863,1219
,2011-05-02 20:30,3,1.0863,1.0868,1.0849,1.0855,1073
,2011-05-02 21:00,3,1.0856,1.0857,1.0832,1.0855,1560
,2011-05-02 21:30,3,1.0856,1.0868,1.0853,1.0862,760
,2011-05-02 22:00,3,1.0863,1.0864,1.0854,1.0856,644
,2011-05-02 22:30,3,1.0857,1.086,1.0849,1.0855,498
,2011-05-02 23:00,3,1.0855,1.0866,1.085,1.0864,874
,2011-05-02 23:30,3,1.0865,1.0871,1.0836,1.0857,3166
,2011-05-03 00:00,3,1.0858,1.0859,1.0842,1.0847,762
,2011-05-03 00:30,3,1.0847,1.0863,1.0831,1.0861,1364
,2011-05-03 01:00,3,1.0862,1.0864,1.0841,1.0846,1431
,2011-05-03 01:30,3,1.0846,1.0853,1.0825,1.083,2049
,2011-05-03 02:00,3,1.083,1.0845,1.0829,1.0836,2838
,2011-05-03 02:30,3,1.0836,1.0836,1.0815,1.0823,3878
,2011-05-03 03:00,3,1.0823,1.0829,1.0809,1.0821,3400
,2011-05-03 03:30,3,1.0821,1.0833,1.0819,1.0832,1893
,2011-05-03 04:00,3,1.0832,1.0837,1.0824,1.0825,1290
,2011-05-03 04:30,3,1.0825,1.0826,1.0813,1.0818,1998
,2011-05-03 05:00,3,1.0818,1.0821,1.0808,1.0812,1649
,2011-05-03 05:30,3,1.0812,1.0812,1.0798,1.0805,2364
,2011-05-03 06:00,3,1.0805,1.0816,1.0803,1.0811,1713
,2011-05-03 06:30,3,1.0811,1.0813,1.0791,1.0797,3876
,2011-05-03 07:00,3,1.0797,1.0823,1.0797,1.0818,3395
,2011-05-03 07:30,3,1.0817,1.0831,1.0813,1.0821,4909
,2011-05-03 08:00,3,1.0821,1.0836,1.0817,1.0818,5518
,2011-05-03 08:30,3,1.0818,1.0838,1.0815,1.0837,5170
,2011-05-03 09:00,3,1.0838,1.0846,1.0828,1.0839,4930
,2011-05-03 09:30,3,1.0839,1.0847,1.0822,1.0845,5432
,2011-05-03 10:00,3,1.0846,1.0867,1.084,1.0857,4546
,2011-05-03 10:30,3,1.0858,1.0877,1.0856,1.0864,2893
,2011-05-03 11:00,3,1.0863,1.0872,1.0855,1.0859,1806
,2011-05-03 11:30,3,1.0859,1.0862,1.084,1.0842,1703
,2011-05-03 12:00,3,1.0843,1.0845,1.0822,1.0824,2642
,2011-05-03 12:30,3,1.0824,1.0833,1.081,1.0819,2904
,2011-05-03 13:00,3,1.0818,1.0819,1.0792,1.0814,4837
,2011-05-03 13:30,3,1.0813,1.0814,1.0783,1.0786,4265
,2011-05-03 14:00,3,1.0786,1.0805,1.0785,1.08,3030
,2011-05-03 14:30,3,1.08,1.0814,1.0797,1.0808,2465
,2011-05-03 15:00,3,1.0808,1.0811,1.08,1.0805,650
,2011-05-03 15:30,3,1.0803,1.0803,1.0789,1.0793,355
,2011-05-03 17:00,4,1.0784,1.079,1.0776,1.0789,586
,2011-05-03 17:30,4,1.0791,1.0801,1.0787,1.0799,288
,2011-05-03 18:00,4,1.0799,1.0805,1.0793,1.0798,452
,2011-05-03 18:30,4,1.0798,1.081,1.0795,1.0809,942
,2011-05-03 19:00,4,1.0809,1.0813,1.0786,1.0792,1239
,2011-05-03 19:30,4,1.0792,1.0793,1.0779,1.0781,578
,2011-05-03 20:00,4,1.0784,1.0785,1.0754,1.0759,2811
,2011-05-03 20:30,4,1.0758,1.0767,1.0735,1.0744,1764
,2011-05-03 21:00,4,1.0744,1.0761,1.0738,1.0754,1240
,2011-05-03 21:30,4,1.0754,1.0765,1.0745,1.0759,1222
,2011-05-03 22:00,4,1.0758,1.0758,1.0747,1.0754,993
,2011-05-03 22:30,4,1.0755,1.0763,1.0751,1.0759,1048
,2011-05-03 23:00,4,1.0758,1.077,1.0753,1.0763,801
,2011-05-03 23:30,4,1.0763,1.0768,1.076,1.0762,533
,2011-05-04 00:00,4,1.0763,1.0775,1.0762,1.0774,483
,2011-05-04 00:30,4,1.0775,1.0782,1.0772,1.0774,1624
,2011-05-04 01:00,4,1.0775,1.0785,1.0772,1.0778,1319
,2011-05-04 01:30,4,1.0779,1.081,1.0779,1.0797,1784
,2011-05-04 02:00,4,1.0796,1.0821,1.0796,1.0813,3664
,2011-05-04 02:30,4,1.0814,1.0824,1.0801,1.0803,1858
,2011-05-04 03:00,4,1.0804,1.0805,1.0788,1.0798,2027
,2011-05-04 03:30,4,1.08,1.0813,1.0795,1.0808,1591
,2011-05-04 04:00,4,1.0808,1.0814,1.0803,1.0808,1621
,2011-05-04 04:30,4,1.0809,1.081,1.0798,1.0801,904
,2011-05-04 05:00,4,1.0802,1.0805,1.0776,1.0784,2012
,2011-05-04 05:30,4,1.0784,1.0786,1.0769,1.0775,1953
,2011-05-04 06:00,4,1.0775,1.0785,1.0771,1.0774,1852
,2011-05-04 06:30,4,1.0774,1.0782,1.0768,1.0773,1448
,2011-05-04 07:00,4,1.0773,1.0809,1.0772,1.0805,5387
,2011-05-04 07:30,4,1.0805,1.0815,1.0792,1.0812,4762
,2011-05-04 08:00,4,1.0813,1.082,1.0804,1.0807,3282
,2011-05-04 08:30,4,1.0805,1.081,1.0791,1.0795,6881
,2011-05-04 09:00,4,1.0794,1.0795,1.0766,1.0771,9172
,2011-05-04 09:30,4,1.0769,1.0782,1.0731,1.0738,10138
,2011-05-04 10:00,4,1.0739,1.0751,1.0685,1.0704,9429
,2011-05-04 10:30,4,1.0703,1.0715,1.0698,1.071,4651
,2011-05-04 11:00,4,1.071,1.0717,1.0689,1.0693,4035
,2011-05-04 11:30,4,1.0693,1.0702,1.0688,1.0701,2690
,2011-05-04 12:00,4,1.0701,1.0711,1.07,1.071,1623
,2011-05-04 12:30,4,1.071,1.0722,1.0707,1.0721,1950
,2011-05-04 13:00,4,1.0719,1.0725,1.0708,1.072,2935
,2011-05-04 13:30,4,1.0721,1.0727,1.0695,1.0699,2648
,2011-05-04 14:00,4,1.0699,1.0703,1.0685,1.0701,2354
,2011-05-04 14:30,4,1.0701,1.0704,1.0679,1.0682,1872
,2011-05-04 15:00,4,1.0683,1.069,1.0675,1.0686,1266
,2011-05-04 15:30,4,1.0686,1.0696,1.0684,1.0688,249
,2011-05-04 17:00,5,1.0689,1.0699,1.0682,1.0698,734
,2011-05-04 17:30,5,1.0698,1.0711,1.0695,1.0698,455
,2011-05-04 18:00,5,1.0698,1.071,1.0694,1.0699,977
,2011-05-04 18:30,5,1.0698,1.0701,1.0683,1.0684,415
,2011-05-04 19:00,5,1.0685,1.0697,1.0678,1.0695,1119
,2011-05-04 19:30,5,1.0696,1.0719,1.0695,1.0717,610
,2011-05-04 20:00,5,1.0717,1.0722,1.0705,1.0717,793
,2011-05-04 20:30,5,1.0717,1.0717,1.0653,1.0662,3820
,2011-05-04 21:00,5,1.0663,1.0673,1.0656,1.0663,1051
,2011-05-04 21:30,5,1.0663,1.0669,1.0648,1.065,1272
,2011-05-04 22:00,5,1.0651,1.0667,1.0644,1.0661,1205
,2011-05-04 22:30,5,1.0661,1.0678,1.066,1.0678,1080
,2011-05-04 23:00,5,1.0679,1.0697,1.0679,1.0695,943
,2011-05-04 23:30,5,1.0694,1.0695,1.0676,1.068,518
,2011-05-05 00:00,5,1.0679,1.0696,1.0678,1.069,578
,2011-05-05 00:30,5,1.069,1.0697,1.0678,1.0692,697
,2011-05-05 01:00,5,1.0691,1.0692,1.0667,1.0667,943
,2011-05-05 01:30,5,1.0666,1.0683,1.066,1.0676,2428
,2011-05-05 02:00,5,1.0674,1.0682,1.066,1.0666,3513
,2011-05-05 02:30,5,1.0665,1.0685,1.0662,1.0677,2699
,2011-05-05 03:00,5,1.0677,1.0678,1.0657,1.0661,2776
,2011-05-05 03:30,5,1.066,1.0677,1.0658,1.0661,1508
,2011-05-05 04:00,5,1.0661,1.0666,1.0641,1.0645,2947
,2011-05-05 04:30,5,1.0645,1.0645,1.061,1.0615,4540
,2011-05-05 05:00,5,1.0614,1.0629,1.0606,1.0613,6441
,2011-05-05 05:30,5,1.0614,1.0623,1.0602,1.0613,3008
,2011-05-05 06:00,5,1.0612,1.0631,1.061,1.0615,2031
,2011-05-05 06:30,5,1.0616,1.0624,1.0612,1.0624,2082
,2011-05-05 07:00,5,1.0623,1.0633,1.0613,1.0624,3996
,2011-05-05 07:30,5,1.0626,1.0626,1.0593,1.062,11263
,2011-05-05 08:00,5,1.062,1.0626,1.0605,1.0615,4601
,2011-05-05 08:30,5,1.0615,1.0641,1.0604,1.0636,6782
,2011-05-05 09:00,5,1.0637,1.0644,1.0615,1.0617,6205
,2011-05-05 09:30,5,1.0616,1.0629,1.0596,1.0602,5250
,2011-05-05 10:00,5,1.0601,1.0606,1.0552,1.0575,8745
,2011-05-05 10:30,5,1.0573,1.0608,1.0573,1.0591,4493
,2011-05-05 11:00,5,1.0591,1.0616,1.059,1.0606,4083
,2011-05-05 11:30,5,1.0604,1.0606,1.0581,1.0589,2156
,2011-05-05 12:00,5,1.0587,1.0601,1.0587,1.0591,1157
,2011-05-05 12:30,5,1.0591,1.0593,1.0566,1.0578,2365
,2011-05-05 13:00,5,1.0579,1.0581,1.0557,1.0577,2716
,2011-05-05 13:30,5,1.0578,1.0579,1.0526,1.0531,11489
,2011-05-05 14:00,5,1.053,1.0542,1.0489,1.0493,7877
,2011-05-05 14:30,5,1.0492,1.0528,1.0487,1.0512,4644
,2011-05-05 15:00,5,1.0512,1.0525,1.0503,1.0523,1164
,2011-05-05 15:30,5,1.0522,1.0535,1.0522,1.0531,197
,2011-05-05 17:00,6,1.055,1.056,1.0549,1.0554,606
,2011-05-05 17:30,6,1.0553,1.0563,1.0553,1.0557,455
,2011-05-05 18:00,6,1.0559,1.0573,1.0549,1.057,720
,2011-05-05 18:30,6,1.0569,1.0573,1.0563,1.0573,706
,2011-05-05 19:00,6,1.0574,1.0591,1.0562,1.0585,2514
,2011-05-05 19:30,6,1.0584,1.0598,1.0576,1.0582,2243
,2011-05-05 20:00,6,1.0584,1.0607,1.0581,1.0601,1646
,2011-05-05 20:30,6,1.0601,1.0665,1.0598,1.0658,4350
,2011-05-05 21:00,6,1.0658,1.0674,1.0649,1.0668,2876
,2011-05-05 21:30,6,1.0667,1.0685,1.0662,1.0669,2562
,2011-05-05 22:00,6,1.067,1.0674,1.0657,1.067,1017
,2011-05-05 22:30,6,1.0669,1.0669,1.0653,1.0654,757
,2011-05-05 23:00,6,1.0654,1.0655,1.0632,1.064,2083
,2011-05-05 23:30,6,1.064,1.065,1.0638,1.0641,721
,2011-05-06 00:00,6,1.0642,1.0669,1.0635,1.0664,1427
,2011-05-06 00:30,6,1.0665,1.0669,1.0646,1.0649,1378
,2011-05-06 01:00,6,1.0647,1.0659,1.0644,1.0648,2128
,2011-05-06 01:30,6,1.0648,1.0661,1.0645,1.0659,1522
,2011-05-06 02:00,6,1.0658,1.0662,1.0625,1.063,3552
,2011-05-06 02:30,6,1.0631,1.0648,1.0603,1.0608,5123
,2011-05-06 03:00,6,1.0611,1.0612,1.0584,1.0605,4050
,2011-05-06 03:30,6,1.0605,1.0628,1.0605,1.0619,2609
,2011-05-06 04:00,6,1.062,1.0644,1.0617,1.064,2380
,2011-05-06 04:30,6,1.064,1.0642,1.0603,1.0613,3540
,2011-05-06 05:00,6,1.0613,1.0631,1.0613,1.0624,1135
,2011-05-06 05:30,6,1.0624,1.0633,1.0623,1.0631,1296
,2011-05-06 06:00,6,1.0631,1.0637,1.0617,1.0623,2087
,2011-05-06 06:30,6,1.0621,1.0631,1.061,1.0624,2025
,2011-05-06 07:00,6,1.0623,1.066,1.0623,1.0651,4398
,2011-05-06 07:30,6,1.0633,1.0715,1.0633,1.0705,24351
,2011-05-06 08:00,6,1.0705,1.0743,1.0698,1.0706,10184
,2011-05-06 08:30,6,1.0706,1.0728,1.0696,1.071,9209
,2011-05-06 09:00,6,1.071,1.0731,1.0685,1.0723,8141
,2011-05-06 09:30,6,1.0725,1.0754,1.0715,1.0722,5999
,2011-05-06 10:00,6,1.0722,1.0732,1.0712,1.0719,4804
,2011-05-06 10:30,6,1.072,1.0724,1.07,1.0713,3549
,2011-05-06 11:00,6,1.0713,1.0714,1.0681,1.0684,8041
,2011-05-06 11:30,6,1.0683,1.0697,1.0659,1.0686,7025
,2011-05-06 12:00,6,1.0686,1.0697,1.0642,1.0674,6940
,2011-05-06 12:30,6,1.0673,1.0682,1.066,1.0666,3399
,2011-05-06 13:00,6,1.0667,1.0674,1.064,1.0643,2925
,2011-05-06 13:30,6,1.0643,1.0645,1.0612,1.0621,8022
,2011-05-06 14:00,6,1.0622,1.064,1.0619,1.0632,2476
,2011-05-06 14:30,6,1.0634,1.065,1.0633,1.0642,1100
,2011-05-06 15:00,6,1.0641,1.066,1.0637,1.065,886
,2011-05-06 15:30,6,1.0646,1.0663,1.0646,1.0651,375
,2011-05-08 17:00,9,1.0662,1.0687,1.0633,1.0672,891
,2011-05-08 17:30,9,1.067,1.0678,1.0664,1.0665,483
,2011-05-08 18:00,9,1.0666,1.0685,1.0664,1.0685,934
,2011-05-08 18:30,9,1.0683,1.07,1.0679,1.0698,1098
,2011-05-08 19:00,9,1.0697,1.0715,1.0683,1.0695,2406
,2011-05-08 19:30,9,1.0695,1.0701,1.068,1.069,1367
,2011-05-08 20:00,9,1.069,1.0692,1.0673,1.0683,1513
,2011-05-08 20:30,9,1.0683,1.0706,1.068,1.0697,968
,2011-05-08 21:00,9,1.0696,1.0705,1.0693,1.0703,477
,2011-05-08 21:30,9,1.0704,1.071,1.0694,1.0698,443
,2011-05-08 22:00,9,1.0699,1.0713,1.0698,1.0709,1089
,2011-05-08 22:30,9,1.0709,1.0722,1.0703,1.0715,950
,2011-05-08 23:00,9,1.0715,1.0721,1.0707,1.0709,590
,2011-05-08 23:30,9,1.071,1.0732,1.071,1.0729,1048
,2011-05-09 00:00,9,1.0729,1.073,1.0718,1.0724,616
,2011-05-09 00:30,9,1.0723,1.0724,1.0699,1.0719,2217
,2011-05-09 01:00,9,1.072,1.0725,1.071,1.0716,2306
,2011-05-09 01:30,9,1.0717,1.0719,1.0701,1.0714,1327
,2011-05-09 02:00,9,1.0713,1.0724,1.071,1.0717,2370
,2011-05-09 02:30,9,1.0716,1.0738,1.0715,1.0737,2020
,2011-05-09 03:00,9,1.0736,1.0738,1.072,1.072,2327
,2011-05-09 03:30,9,1.0721,1.0732,1.0715,1.073,2189
,2011-05-09 04:00,9,1.0729,1.073,1.0713,1.072,960
,2011-05-09 04:30,9,1.072,1.0721,1.0706,1.0715,1543
,2011-05-09 05:00,9,1.0714,1.0721,1.0707,1.071,1210
,2011-05-09 05:30,9,1.071,1.0718,1.0699,1.071,1725
,2011-05-09 06:00,9,1.071,1.0717,1.0704,1.0714,967
,2011-05-09 06:30,9,1.0714,1.0714,1.07,1.0705,1208
,2011-05-09 07:00,9,1.0705,1.0713,1.0682,1.0685,3198
,2011-05-09 07:30,9,1.0685,1.0696,1.0668,1.0683,7220
,2011-05-09 08:00,9,1.0683,1.069,1.0667,1.0685,3392
,2011-05-09 08:30,9,1.0686,1.0694,1.0668,1.0669,4372
,2011-05-09 09:00,9,1.0669,1.0692,1.0663,1.0667,4894
,2011-05-09 09:30,9,1.0666,1.0688,1.066,1.0681,4008
,2011-05-09 10:00,9,1.0681,1.069,1.0678,1.0686,2752
,2011-05-09 10:30,9,1.0687,1.071,1.0671,1.0704,2845
,2011-05-09 11:00,9,1.0704,1.0726,1.0704,1.0709,3411
,2011-05-09 11:30,9,1.071,1.0718,1.0702,1.0707,1402
,2011-05-09 12:00,9,1.0706,1.0714,1.0703,1.0703,898
,2011-05-09 12:30,9,1.0704,1.0724,1.0704,1.0722,1962
,2011-05-09 13:00,9,1.0722,1.0727,1.0717,1.0719,1787
,2011-05-09 13:30,9,1.0719,1.0732,1.0718,1.072,1496
,2011-05-09 14:00,9,1.0719,1.0728,1.0716,1.0723,666
,2011-05-09 14:30,9,1.0722,1.0747,1.072,1.0739,1507
,2011-05-09 15:00,9,1.074,1.0765,1.074,1.0758,1077
,2011-05-09 15:30,9,1.0757,1.0762,1.0752,1.0758,303
,2011-05-09 17:00,10,1.0741,1.0746,1.0726,1.0737,483
,2011-05-09 17:30,10,1.0737,1.0754,1.0737,1.0754,290
,2011-05-09 18:00,10,1.0751,1.0757,1.0742,1.0744,362
,2011-05-09 18:30,10,1.0743,1.0752,1.0739,1.0743,297
,2011-05-09 19:00,10,1.0744,1.0745,1.071,1.0712,2194
,2011-05-09 19:30,10,1.0713,1.0717,1.0707,1.0712,743
,2011-05-09 20:00,10,1.0713,1.0722,1.0701,1.072,1598
,2011-05-09 20:30,10,1.072,1.0746,1.072,1.0736,1690
,2011-05-09 21:00,10,1.0737,1.0748,1.0733,1.074,375
,2011-05-09 21:30,10,1.074,1.0745,1.0733,1.0736,408
,2011-05-09 22:00,10,1.0737,1.0752,1.0727,1.073,1245
,2011-05-09 22:30,10,1.073,1.073,1.0719,1.0725,741
,2011-05-09 23:00,10,1.0725,1.0735,1.0721,1.0727,404
,2011-05-09 23:30,10,1.0727,1.0727,1.0722,1.0724,228
,2011-05-10 00:00,10,1.0724,1.0724,1.0705,1.0705,1108
,2011-05-10 00:30,10,1.0706,1.0709,1.0697,1.0703,1373
,2011-05-10 01:00,10,1.0703,1.0704,1.0689,1.0698,2207
,2011-05-10 01:30,10,1.0696,1.0722,1.0694,1.0717,2285
,2011-05-10 02:00,10,1.0716,1.0727,1.0705,1.0718,1901
,2011-05-10 02:30,10,1.0717,1.0746,1.0717,1.0737,2346
,2011-05-10 03:00,10,1.0737,1.0738,1.0717,1.0731,1684
,2011-05-10 03:30,10,1.073,1.0743,1.0724,1.0743,1205
,2011-05-10 04:00,10,1.0742,1.0758,1.0741,1.0749,1299
,2011-05-10 04:30,10,1.0748,1.0751,1.073,1.0737,1618
,2011-05-10 05:00,10,1.0736,1.0747,1.0728,1.0744,1007
,2011-05-10 05:30,10,1.0744,1.0754,1.0735,1.0742,1280
,2011-05-10 06:00,10,1.0743,1.0752,1.0736,1.0749,1345
,2011-05-10 06:30,10,1.0748,1.0761,1.0748,1.0751,967
,2011-05-10 07:00,10,1.0751,1.0771,1.0745,1.0766,3193
,2011-05-10 07:30,10,1.0766,1.0766,1.0744,1.0746,3755
,2011-05-10 08:00,10,1.0746,1.0755,1.0723,1.0732,4372
,2011-05-10 08:30,10,1.0733,1.0744,1.0722,1.0741,4720
,2011-05-10 09:00,10,1.0742,1.0763,1.0737,1.0754,3655
,2011-05-10 09:30,10,1.0752,1.0774,1.0751,1.0772,3469
,2011-05-10 10:00,10,1.0771,1.0772,1.0747,1.0749,3488
,2011-05-10 10:30,10,1.0749,1.0766,1.0744,1.0755,1584
,2011-05-10 11:00,10,1.0756,1.0757,1.0741,1.0746,954
,2011-05-10 11:30,10,1.0746,1.0751,1.074,1.0745,908
,2011-05-10 12:00,10,1.0744,1.0744,1.0734,1.0741,918
,2011-05-10 12:30,10,1.074,1.0755,1.0737,1.0751,1327
,2011-05-10 13:00,10,1.0753,1.0754,1.0741,1.0747,985
,2011-05-10 13:30,10,1.0747,1.0783,1.0745,1.0781,4057
,2011-05-10 14:00,10,1.0781,1.0803,1.0777,1.0798,2849
,2011-05-10 14:30,10,1.0798,1.0798,1.0785,1.0789,1150
,2011-05-10 15:00,10,1.0789,1.0796,1.0788,1.0789,426
,2011-05-10 15:30,10,1.079,1.0796,1.0787,1.0789,241
,2011-05-10 17:00,11,1.0793,1.0804,1.0792,1.08,530
,2011-05-10 17:30,11,1.0799,1.0808,1.0799,1.0802,232
,2011-05-10 18:00,11,1.0804,1.081,1.0795,1.0796,375
,2011-05-10 18:30,11,1.0796,1.08,1.0791,1.0794,317
,2011-05-10 19:00,11,1.0795,1.0818,1.0795,1.0816,949
,2011-05-10 19:30,11,1.0817,1.0817,1.0811,1.0816,1059
,2011-05-10 20:00,11,1.0815,1.0822,1.0813,1.082,670
,2011-05-10 20:30,11,1.0819,1.0827,1.0813,1.0814,879
,2011-05-10 21:00,11,1.0814,1.0816,1.0797,1.08,2361
,2011-05-10 21:30,11,1.08,1.0806,1.0789,1.0804,1027
,2011-05-10 22:00,11,1.0803,1.0817,1.0798,1.0812,980
,2011-05-10 22:30,11,1.0811,1.0814,1.0807,1.0813,318
,2011-05-10 23:00,11,1.0814,1.0817,1.0811,1.0811,219
,2011-05-10 23:30,11,1.0811,1.0812,1.0803,1.081,677
,2011-05-11 00:00,11,1.0811,1.0819,1.0806,1.0814,579
,2011-05-11 00:30,11,1.0812,1.0821,1.081,1.082,806
,2011-05-11 01:00,11,1.082,1.083,1.0817,1.0829,1115
,2011-05-11 01:30,11,1.0828,1.0833,1.0815,1.0817,1256
,2011-05-11 02:00,11,1.0817,1.0818,1.0805,1.0808,1928
,2011-05-11 02:30,11,1.0808,1.0822,1.0805,1.0821,1541
,2011-05-11 03:00,11,1.0822,1.0831,1.0816,1.0818,1689
,2011-05-11 03:30,11,1.0819,1.0835,1.0816,1.0826,1431
,2011-05-11 04:00,11,1.0827,1.0844,1.0827,1.0835,2028
,2011-05-11 04:30,11,1.0836,1.0842,1.0819,1.0821,1529
,2011-05-11 05:00,11,1.0822,1.0825,1.081,1.0819,2276
,2011-05-11 05:30,11,1.0818,1.082,1.0801,1.0809,1351
,2011-05-11 06:00,11,1.0808,1.0809,1.0794,1.0806,1203
,2011-05-11 06:30,11,1.0806,1.0811,1.0786,1.0791,1960
,2011-05-11 07:00,11,1.079,1.0799,1.0775,1.0783,4176
,2011-05-11 07:30,11,1.0784,1.0796,1.0781,1.0793,4155
,2011-05-11 08:00,11,1.0794,1.0803,1.0756,1.0763,7158
,2011-05-11 08:30,11,1.0763,1.0764,1.0739,1.0741,9936
,2011-05-11 09:00,11,1.0742,1.0744,1.0718,1.0726,8047
,2011-05-11 09:30,11,1.0723,1.0725,1.0703,1.0721,6610
,2011-05-11 10:00,11,1.0721,1.0736,1.0716,1.0729,5115
,2011-05-11 10:30,11,1.073,1.0732,1.0699,1.0709,4047
,2011-05-11 11:00,11,1.0709,1.0709,1.0656,1.066,10593
,2011-05-11 11:30,11,1.0659,1.0669,1.0638,1.0669,10532
,2011-05-11 12:00,11,1.0669,1.0672,1.0647,1.0648,2826
,2011-05-11 12:30,11,1.065,1.0653,1.0619,1.0638,4578
,2011-05-11 13:00,11,1.0637,1.0649,1.062,1.0624,3242
,2011-05-11 13:30,11,1.0625,1.0657,1.0625,1.0636,2651
,2011-05-11 14:00,11,1.0636,1.0665,1.0636,1.0657,2094
,2011-05-11 14:30,11,1.0658,1.0659,1.064,1.0652,2017
,2011-05-11 15:00,11,1.0651,1.0654,1.0643,1.065,459
,2011-05-11 15:30,11,1.0649,1.0657,1.0646,1.0653,249
,2011-05-11 17:00,12,1.0663,1.0667,1.0656,1.0663,421
,2011-05-11 17:30,12,1.0662,1.0673,1.066,1.0669,407
,2011-05-11 18:00,12,1.0672,1.0673,1.065,1.065,586
,2011-05-11 18:30,12,1.0651,1.0661,1.0646,1.065,441
,2011-05-11 19:00,12,1.065,1.0657,1.0633,1.0654,1081
,2011-05-11 19:30,12,1.0654,1.0665,1.0651,1.0662,969
,2011-05-11 20:00,12,1.0663,1.0664,1.0646,1.0653,914
,2011-05-11 20:30,12,1.0652,1.0652,1.0536,1.0561,8697
,2011-05-11 21:00,12,1.0561,1.057,1.0553,1.0562,1851
,2011-05-11 21:30,12,1.0562,1.0583,1.0562,1.058,1570
,2011-05-11 22:00,12,1.058,1.0595,1.0579,1.0595,1252
,2011-05-11 22:30,12,1.0595,1.0602,1.0592,1.0597,1538
,2011-05-11 23:00,12,1.0597,1.0604,1.0586,1.0602,431
,2011-05-11 23:30,12,1.0602,1.061,1.06,1.0601,688
,2011-05-12 00:00,12,1.06,1.0614,1.0594,1.0602,1039
,2011-05-12 00:30,12,1.0603,1.0605,1.0571,1.0575,1642
,2011-05-12 01:00,12,1.0576,1.0587,1.0557,1.0565,2375
,2011-05-12 01:30,12,1.0565,1.058,1.0551,1.0559,2690
,2011-05-12 02:00,12,1.0558,1.0597,1.0554,1.0585,3173
,2011-05-12 02:30,12,1.0585,1.0591,1.0571,1.0591,2120
,2011-05-12 03:00,12,1.0591,1.0594,1.0561,1.0567,2321
,2011-05-12 03:30,12,1.0567,1.0567,1.0533,1.0561,6004
,2011-05-12 04:00,12,1.056,1.0575,1.0548,1.0549,3246
,2011-05-12 04:30,12,1.055,1.0553,1.0526,1.0538,4197
,2011-05-12 05:00,12,1.0538,1.0556,1.0527,1.0544,4647
,2011-05-12 05:30,12,1.0544,1.0553,1.0527,1.0541,3507
,2011-05-12 06:00,12,1.0541,1.0552,1.0538,1.0551,2308
,2011-05-12 06:30,12,1.055,1.0571,1.0548,1.0563,4357
,2011-05-12 07:00,12,1.0563,1.0587,1.0563,1.0574,5620
,2011-05-12 07:30,12,1.0573,1.0598,1.0562,1.0581,6383
,2011-05-12 08:00,12,1.0582,1.0621,1.0578,1.0614,7349
,2011-05-12 08:30,12,1.0613,1.0617,1.0566,1.0586,9318
,2011-05-12 09:00,12,1.0586,1.0614,1.0574,1.0608,7394
,2011-05-12 09:30,12,1.0608,1.0617,1.0568,1.0577,7059
,2011-05-12 10:00,12,1.0577,1.0623,1.0576,1.0619,6304
,2011-05-12 10:30,12,1.0619,1.0635,1.0608,1.061,5890
,2011-05-12 11:00,12,1.0611,1.0623,1.0605,1.0618,2330
,2011-05-12 11:30,12,1.062,1.0627,1.0613,1.0623,1760
,2011-05-12 12:00,12,1.0625,1.0658,1.0621,1.0646,4727
,2011-05-12 12:30,12,1.0646,1.0653,1.0638,1.0645,2801
,2011-05-12 13:00,12,1.0646,1.0654,1.0626,1.0633,2409
,2011-05-12 13:30,12,1.0634,1.0642,1.0613,1.0615,3124
,2011-05-12 14:00,12,1.0615,1.0625,1.0611,1.0618,1262
,2011-05-12 14:30,12,1.0617,1.063,1.0608,1.0623,1187
,2011-05-12 15:00,12,1.0622,1.0636,1.0621,1.0636,456
,2011-05-12 15:30,12,1.0635,1.0641,1.0632,1.0633,421
,2011-05-12 17:00,13,1.0629,1.0634,1.0626,1.0633,183
,2011-05-12 17:30,13,1.0632,1.0639,1.0622,1.0623,197
,2011-05-12 18:00,13,1.0621,1.0629,1.0616,1.0616,241
,2011-05-12 18:30,13,1.0617,1.0624,1.0615,1.062,564
,2011-05-12 19:00,13,1.0619,1.0621,1.0607,1.0619,960
,2011-05-12 19:30,13,1.0619,1.0627,1.0616,1.0617,870
,2011-05-12 20:00,13,1.0616,1.0619,1.0585,1.0593,2119
,2011-05-12 20:30,13,1.0593,1.0602,1.0569,1.06,1217
,2011-05-12 21:00,13,1.06,1.0606,1.0594,1.0602,480
,2011-05-12 21:30,13,1.0598,1.0607,1.0595,1.0602,867
,2011-05-12 22:00,13,1.0602,1.0602,1.0589,1.0592,402
,2011-05-12 22:30,13,1.0591,1.0594,1.0583,1.059,721
,2011-05-12 23:00,13,1.059,1.0596,1.0588,1.0591,299
,2011-05-12 23:30,13,1.0592,1.0599,1.0588,1.0596,528
,2011-05-13 00:00,13,1.0597,1.061,1.0595,1.0607,990
,2011-05-13 00:30,13,1.0607,1.0628,1.06,1.0628,900
,2011-05-13 01:00,13,1.0628,1.0644,1.0627,1.0641,1610
,2011-05-13 01:30,13,1.0641,1.0654,1.0631,1.0637,1379
,2011-05-13 02:00,13,1.0637,1.0666,1.063,1.0659,3195
,2011-05-13 02:30,13,1.066,1.0673,1.0651,1.066,3169
,2011-05-13 03:00,13,1.0659,1.0678,1.0656,1.0663,2289
,2011-05-13 03:30,13,1.0662,1.0668,1.0656,1.0659,2011
,2011-05-13 04:00,13,1.0661,1.0667,1.0642,1.0642,1959
,2011-05-13 04:30,13,1.0641,1.0654,1.0638,1.0646,1293
,2011-05-13 05:00,13,1.0647,1.0653,1.064,1.0648,945
,2011-05-13 05:30,13,1.0648,1.065,1.0639,1.064,1207
,2011-05-13 06:00,13,1.0639,1.0644,1.063,1.0643,2053
,2011-05-13 06:30,13,1.0642,1.0648,1.0638,1.0648,943
,2011-05-13 07:00,13,1.0649,1.0651,1.0636,1.0636,3006
,2011-05-13 07:30,13,1.0636,1.0668,1.0631,1.0645,6001
,2011-05-13 08:00,13,1.0644,1.0648,1.0602,1.0616,7181
,2011-05-13 08:30,13,1.0617,1.062,1.0589,1.0604,10476
,2011-05-13 09:00,13,1.0604,1.0611,1.0584,1.0595,5913
,2011-05-13 09:30,13,1.0594,1.0603,1.0567,1.0571,5719
,2011-05-13 10:00,13,1.0571,1.0572,1.0538,1.0542,7350
,2011-05-13 10:30,13,1.0541,1.0554,1.0519,1.0525,6125
,2011-05-13 11:00,13,1.0524,1.053,1.0479,1.0525,10026
,2011-05-13 11:30,13,1.0526,1.054,1.0513,1.0531,5865
,2011-05-13 12:00,13,1.0532,1.0548,1.0522,1.0538,3747
,2011-05-13 12:30,13,1.0538,1.0544,1.0523,1.0528,2107
,2011-05-13 13:00,13,1.0529,1.0556,1.0524,1.0549,2677
,2011-05-13 13:30,13,1.055,1.0558,1.0542,1.0543,2253
,2011-05-13 14:00,13,1.0544,1.0552,1.0532,1.0536,1029
,2011-05-13 14:30,13,1.0537,1.0541,1.0525,1.0529,1716
,2011-05-13 15:00,13,1.0528,1.0529,1.0515,1.0525,975
,2011-05-13 15:30,13,1.0526,1.054,1.0525,1.0539,189
,2011-05-15 17:00,16,1.0532,1.0534,1.0504,1.0505,735
,2011-05-15 17:30,16,1.0506,1.0525,1.0506,1.0518,431
,2011-05-15 18:00,16,1.0517,1.0531,1.0516,1.053,376
,2011-05-15 18:30,16,1.0528,1.0532,1.0503,1.0515,1207
,2011-05-15 19:00,16,1.0513,1.0526,1.0503,1.0514,1650
,2011-05-15 19:30,16,1.0515,1.0519,1.0491,1.0491,1060
,2011-05-15 20:00,16,1.0491,1.0501,1.0489,1.0495,1680
,2011-05-15 20:30,16,1.0495,1.0528,1.0489,1.052,1943
,2011-05-15 21:00,16,1.052,1.0535,1.0516,1.0522,1155
,2011-05-15 21:30,16,1.0524,1.0528,1.0517,1.0521,967
,2011-05-15 22:00,16,1.052,1.0527,1.0511,1.0517,362
,2011-05-15 22:30,16,1.0517,1.0517,1.0507,1.0507,152
,2011-05-15 23:00,16,1.0508,1.0521,1.0507,1.0516,325
,2011-05-15 23:30,16,1.0518,1.0527,1.0514,1.0517,664
,2011-05-16 00:00,16,1.0517,1.0517,1.0504,1.051,700
,2011-05-16 00:30,16,1.0514,1.053,1.0509,1.0516,946
,2011-05-16 01:00,16,1.0516,1.0535,1.0509,1.0532,1396
,2011-05-16 01:30,16,1.0534,1.0542,1.0526,1.0542,1012
,2011-05-16 02:00,16,1.0541,1.0552,1.0536,1.0546,2414
,2011-05-16 02:30,16,1.0547,1.0558,1.0538,1.0552,1872
,2011-05-16 03:00,16,1.0552,1.0552,1.0529,1.0534,2011
,2011-05-16 03:30,16,1.0534,1.0548,1.0524,1.0526,1941
,2011-05-16 04:00,16,1.0526,1.053,1.0494,1.0504,3090
,2011-05-16 04:30,16,1.0504,1.0513,1.049,1.0494,2751
,2011-05-16 05:00,16,1.0495,1.0509,1.0481,1.0506,2804
,2011-05-16 05:30,16,1.0507,1.0519,1.0493,1.0494,2221
,2011-05-16 06:00,16,1.0494,1.0498,1.0473,1.0498,4034
,2011-05-16 06:30,16,1.0498,1.0509,1.0488,1.0507,2246
,2011-05-16 07:00,16,1.0507,1.0528,1.0506,1.0517,3681
,2011-05-16 07:30,16,1.0516,1.0523,1.0508,1.0514,2955
,2011-05-16 08:00,16,1.0513,1.0538,1.0507,1.0532,4260
,2011-05-16 08:30,16,1.0531,1.0566,1.0523,1.0554,7296
,2011-05-16 09:00,16,1.0553,1.0583,1.0553,1.0574,7097
,2011-05-16 09:30,16,1.0575,1.0592,1.057,1.0588,4564
,2011-05-16 10:00,16,1.0587,1.0607,1.0584,1.0588,3879
,2011-05-16 10:30,16,1.0588,1.0604,1.0582,1.0582,3037
,2011-05-16 11:00,16,1.0582,1.0584,1.0564,1.0573,2763
,2011-05-16 11:30,16,1.0573,1.0592,1.0557,1.056,3640
,2011-05-16 12:00,16,1.056,1.0565,1.0546,1.0562,2982
,2011-05-16 12:30,16,1.0561,1.0576,1.056,1.0566,1413
,2011-05-16 13:00,16,1.0566,1.0582,1.0551,1.0551,1676
,2011-05-16 13:30,16,1.0552,1.057,1.055,1.0558,2517
,2011-05-16 14:00,16,1.0558,1.057,1.0555,1.0555,1257
,2011-05-16 14:30,16,1.0556,1.056,1.0543,1.0552,1588
,2011-05-16 15:00,16,1.0552,1.0556,1.0548,1.0552,404
,2011-05-16 15:30,16,1.0551,1.0554,1.0514,1.0514,663
,2011-05-16 17:00,17,1.0534,1.0539,1.0527,1.0529,466
,2011-05-16 17:30,17,1.0528,1.0537,1.0528,1.0537,154
,2011-05-16 18:00,17,1.0537,1.054,1.0525,1.0528,234
,2011-05-16 18:30,17,1.0525,1.0528,1.0518,1.0527,714
,2011-05-16 19:00,17,1.0527,1.0552,1.0524,1.0546,1157
,2011-05-16 19:30,17,1.0544,1.0547,1.0533,1.0542,878
,2011-05-16 20:00,17,1.0542,1.0545,1.0534,1.0539,740
,2011-05-16 20:30,17,1.0541,1.0571,1.0505,1.0515,4000
,2011-05-16 21:00,17,1.0515,1.052,1.0504,1.0506,1043
,2011-05-16 21:30,17,1.0506,1.0517,1.0497,1.0515,1166
,2011-05-16 22:00,17,1.0516,1.0531,1.0514,1.0527,1018
,2011-05-16 22:30,17,1.0528,1.054,1.0528,1.054,411
,2011-05-16 23:00,17,1.054,1.0546,1.0538,1.0543,878
,2011-05-16 23:30,17,1.0544,1.0563,1.0542,1.0557,843
,2011-05-17 00:00,17,1.0557,1.057,1.0556,1.0564,981
,2011-05-17 00:30,17,1.0564,1.0581,1.0563,1.0569,1596
,2011-05-17 01:00,17,1.0569,1.058,1.0565,1.0573,1654
,2011-05-17 01:30,17,1.0574,1.0577,1.0558,1.0559,1012
,2011-05-17 02:00,17,1.0559,1.0567,1.0546,1.0558,2291
,2011-05-17 02:30,17,1.0557,1.0563,1.0545,1.0552,1360
,2011-05-17 03:00,17,1.0552,1.0554,1.053,1.0542,2021
,2011-05-17 03:30,17,1.0543,1.0561,1.0533,1.0539,2642
,2011-05-17 04:00,17,1.054,1.0568,1.0526,1.056,2170
,2011-05-17 04:30,17,1.0561,1.0567,1.0534,1.0541,1976
,2011-05-17 05:00,17,1.0541,1.0566,1.0535,1.0558,1338
,2011-05-17 05:30,17,1.0558,1.0572,1.0557,1.0562,967
,2011-05-17 06:00,17,1.0562,1.0569,1.0548,1.056,1461
,2011-05-17 06:30,17,1.056,1.0563,1.0545,1.055,2640
,2011-05-17 07:00,17,1.0549,1.0555,1.0531,1.054,2630
,2011-05-17 07:30,17,1.0539,1.0541,1.0498,1.0513,6533
,2011-05-17 08:00,17,1.0512,1.0527,1.0502,1.0516,3724
,2011-05-17 08:30,17,1.0517,1.0545,1.0505,1.0542,7021
,2011-05-17 09:00,17,1.0541,1.0559,1.0524,1.0558,5623
,2011-05-17 09:30,17,1.0558,1.056,1.0516,1.052,4015
,2011-05-17 10:00,17,1.0519,1.0522,1.0486,1.0493,6692
,2011-05-17 10:30,17,1.0493,1.0503,1.0468,1.0502,6344
,2011-05-17 11:00,17,1.0502,1.0517,1.0488,1.0503,3099
,2011-05-17 11:30,17,1.0502,1.0529,1.0501,1.0519,2900
,2011-05-17 12:00,17,1.052,1.0541,1.0517,1.0538,2395
,2011-05-17 12:30,17,1.0538,1.0553,1.053,1.0548,2545
,2011-05-17 13:00,17,1.0547,1.0566,1.0544,1.055,2690
,2011-05-17 13:30,17,1.0549,1.0586,1.0546,1.0584,3357
,2011-05-17 14:00,17,1.0583,1.0587,1.0568,1.0571,2008
,2011-05-17 14:30,17,1.0571,1.0589,1.057,1.0583,1441
,2011-05-17 15:00,17,1.0584,1.0593,1.0575,1.0592,930
,2011-05-17 15:30,17,1.0591,1.0596,1.0587,1.0595,554
,2011-05-17 17:00,18,1.0585,1.0592,1.0583,1.0588,836
,2011-05-17 17:30,18,1.059,1.0603,1.0587,1.0602,600
,2011-05-17 18:00,18,1.06,1.0603,1.0585,1.0588,590
,2011-05-17 18:30,18,1.059,1.0595,1.0584,1.0592,487
,2011-05-17 19:00,18,1.0591,1.0594,1.0581,1.0592,1217
,2011-05-17 19:30,18,1.0591,1.0606,1.0587,1.0598,2010
,2011-05-17 20:00,18,1.0599,1.0601,1.059,1.0593,922
,2011-05-17 20:30,18,1.0592,1.0592,1.0572,1.0591,1650
,2011-05-17 21:00,18,1.0588,1.0602,1.0587,1.0598,794
,2011-05-17 21:30,18,1.0597,1.06,1.0588,1.0597,564
,2011-05-17 22:00,18,1.0596,1.0631,1.0596,1.0628,2429
,2011-05-17 22:30,18,1.0627,1.0629,1.0615,1.0619,934
,2011-05-17 23:00,18,1.062,1.062,1.0608,1.0617,688
,2011-05-17 23:30,18,1.0617,1.062,1.0609,1.0614,385
,2011-05-18 00:00,18,1.0613,1.0618,1.061,1.0615,421
,2011-05-18 00:30,18,1.0614,1.0618,1.0582,1.0596,2961
,2011-05-18 01:00,18,1.0596,1.0611,1.0594,1.0599,929
,2011-05-18 01:30,18,1.0598,1.0598,1.0585,1.0586,718
,2011-05-18 02:00,18,1.0587,1.0607,1.0587,1.0602,1903
,2011-05-18 02:30,18,1.0603,1.0609,1.0583,1.0589,1539
,2011-05-18 03:00,18,1.0588,1.0596,1.058,1.0582,1382
,2011-05-18 03:30,18,1.0582,1.0594,1.0571,1.0574,1398
,2011-05-18 04:00,18,1.0573,1.0578,1.0552,1.0559,2554
,2011-05-18 04:30,18,1.0559,1.0577,1.0556,1.0562,2646
,2011-05-18 05:00,18,1.0561,1.0575,1.0555,1.0564,1738
,2011-05-18 05:30,18,1.0564,1.0572,1.0559,1.0559,1262
,2011-05-18 06:00,18,1.0559,1.0567,1.055,1.0554,1800
,2011-05-18 06:30,18,1.0556,1.0559,1.0541,1.0559,1732
,2011-05-18 07:00,18,1.0558,1.0559,1.0539,1.0556,4044
,2011-05-18 07:30,18,1.0556,1.0561,1.0534,1.0545,4739
,2011-05-18 08:00,18,1.0545,1.0558,1.0535,1.0554,2989
,2011-05-18 08:30,18,1.0553,1.0568,1.0535,1.0561,6167
,2011-05-18 09:00,18,1.0562,1.0579,1.0555,1.0563,4416
,2011-05-18 09:30,18,1.0564,1.0591,1.0564,1.0573,3876
,2011-05-18 10:00,18,1.0573,1.0582,1.056,1.0567,3376
,2011-05-18 10:30,18,1.0566,1.0584,1.0565,1.0581,2215
,2011-05-18 11:00,18,1.0582,1.0592,1.0574,1.0581,2032
,2011-05-18 11:30,18,1.0582,1.0585,1.0574,1.0576,1171
,2011-05-18 12:00,18,1.0575,1.0587,1.0571,1.0574,2488
,2011-05-18 12:30,18,1.0575,1.059,1.0573,1.0586,1652
,2011-05-18 13:00,18,1.0585,1.0598,1.0559,1.0563,4735
,2011-05-18 13:30,18,1.0564,1.0583,1.0555,1.0578,3781
,2011-05-18 14:00,18,1.0579,1.0588,1.0576,1.0585,1380
,2011-05-18 14:30,18,1.0586,1.0593,1.0581,1.0588,1212
,2011-05-18 15:00,18,1.0589,1.0597,1.0586,1.0592,428
,2011-05-18 15:30,18,1.0591,1.0596,1.0588,1.0594,262
,2011-05-18 17:00,19,1.0599,1.0603,1.0593,1.0595,211
,2011-05-18 17:30,19,1.0595,1.06,1.0595,1.0597,83
,2011-05-18 18:00,19,1.0598,1.0612,1.0597,1.0607,482
,2011-05-18 18:30,19,1.0605,1.0613,1.0602,1.0604,587
,2011-05-18 19:00,19,1.0605,1.0629,1.0603,1.0627,1631
,2011-05-18 19:30,19,1.0626,1.0631,1.0621,1.0626,984
,2011-05-18 20:00,19,1.0626,1.0631,1.062,1.0627,796
,2011-05-18 20:30,19,1.0625,1.0628,1.0615,1.0618,607
,2011-05-18 21:00,19,1.0626,1.0645,1.0626,1.064,789
,2011-05-18 21:30,19,1.064,1.0651,1.0637,1.0641,724
,2011-05-18 22:00,19,1.0641,1.0642,1.0635,1.0639,189
,2011-05-18 22:30,19,1.064,1.064,1.0631,1.0632,208
,2011-05-18 23:00,19,1.0633,1.0641,1.0627,1.064,489
,2011-05-18 23:30,19,1.0639,1.0643,1.063,1.0632,184
,2011-05-19 00:00,19,1.0631,1.0634,1.061,1.0611,1050
,2011-05-19 00:30,19,1.0611,1.0616,1.0602,1.0606,923
,2011-05-19 01:00,19,1.0606,1.0614,1.0604,1.061,1069
,2011-05-19 01:30,19,1.061,1.0625,1.061,1.0622,1202
,2011-05-19 02:00,19,1.0623,1.0631,1.0613,1.0625,1890
,2011-05-19 02:30,19,1.0625,1.0628,1.0605,1.0619,2408
,2011-05-19 03:00,19,1.0619,1.0621,1.0608,1.0615,1157
,2011-05-19 03:30,19,1.0616,1.0618,1.0594,1.0604,2339
,2011-05-19 04:00,19,1.0604,1.0626,1.0599,1.0623,1936
,2011-05-19 04:30,19,1.0622,1.064,1.0615,1.0638,2484
,2011-05-19 05:00,19,1.0639,1.0643,1.0631,1.0642,1695
,2011-05-19 05:30,19,1.0642,1.0647,1.0634,1.0641,1479
,2011-05-19 06:00,19,1.0639,1.0643,1.0631,1.0635,482
,2011-05-19 06:30,19,1.0636,1.0638,1.0614,1.0615,1688
,2011-05-19 07:00,19,1.0616,1.0626,1.0612,1.0615,2531
,2011-05-19 07:30,19,1.0616,1.0631,1.0606,1.061,4575
,2011-05-19 08:00,19,1.061,1.0616,1.0598,1.0609,4114
,2011-05-19 08:30,19,1.0608,1.0632,1.0607,1.0627,3839
,2011-05-19 09:00,19,1.0624,1.0636,1.0605,1.0619,6794
,2011-05-19 09:30,19,1.0617,1.062,1.0573,1.0583,7632
,2011-05-19 10:00,19,1.0582,1.0592,1.0563,1.0586,7423
,2011-05-19 10:30,19,1.0584,1.0592,1.0573,1.0581,1910
,2011-05-19 11:00,19,1.0581,1.0618,1.058,1.061,3152
,2011-05-19 11:30,19,1.0612,1.0623,1.0605,1.0607,2634
,2011-05-19 12:00,19,1.0608,1.063,1.0608,1.062,1559
,2011-05-19 12:30,19,1.062,1.0625,1.0608,1.0622,1415
,2011-05-19 13:00,19,1.0622,1.0634,1.0607,1.0611,2012
,2011-05-19 13:30,19,1.061,1.0632,1.0603,1.0631,3540
,2011-05-19 14:00,19,1.063,1.0638,1.0625,1.0634,1974
,2011-05-19 14:30,19,1.0636,1.0645,1.0632,1.0641,1363
,2011-05-19 15:00,19,1.064,1.0642,1.0634,1.0636,570
,2011-05-19 15:30,19,1.0637,1.0643,1.0636,1.0639,118
,2011-05-19 17:00,20,1.0634,1.0642,1.0632,1.0642,182
,2011-05-19 17:30,20,1.0643,1.0647,1.0637,1.0638,173
,2011-05-19 18:00,20,1.0639,1.0642,1.0633,1.0635,213
,2011-05-19 18:30,20,1.0635,1.0648,1.0632,1.0642,364
,2011-05-19 19:00,20,1.064,1.0645,1.0633,1.0637,653
,2011-05-19 19:30,20,1.0637,1.0643,1.0633,1.0634,341
,2011-05-19 20:00,20,1.0635,1.0636,1.0631,1.0633,802
,2011-05-19 20:30,20,1.0633,1.0637,1.063,1.0636,506
,2011-05-19 21:00,20,1.0636,1.0639,1.0635,1.0639,125
,2011-05-19 21:30,20,1.064,1.0641,1.0636,1.064,144
,2011-05-19 22:00,20,1.064,1.0641,1.0638,1.0641,388
,2011-05-19 22:30,20,1.0641,1.0642,1.0636,1.0638,158
,2011-05-19 23:00,20,1.0641,1.0641,1.0632,1.0634,334
,2011-05-19 23:30,20,1.0635,1.0639,1.0632,1.0637,372
,2011-05-20 00:00,20,1.0637,1.064,1.0634,1.0639,116
,2011-05-20 00:30,20,1.064,1.0641,1.0635,1.0635,341
,2011-05-20 01:00,20,1.0636,1.0639,1.0625,1.0629,708
,2011-05-20 01:30,20,1.063,1.0641,1.0626,1.063,1159
,2011-05-20 02:00,20,1.0629,1.064,1.0622,1.064,1573
,2011-05-20 02:30,20,1.0641,1.0663,1.0632,1.0656,3338
,2011-05-20 03:00,20,1.0657,1.0665,1.0652,1.0659,1493
,2011-05-20 03:30,20,1.0658,1.0669,1.0656,1.0663,1780
,2011-05-20 04:00,20,1.0664,1.0674,1.066,1.0662,1459
,2011-05-20 04:30,20,1.066,1.0661,1.0652,1.0659,1402
,2011-05-20 05:00,20,1.0658,1.0658,1.0643,1.0655,2603
,2011-05-20 05:30,20,1.0654,1.0656,1.0621,1.0623,2364
,2011-05-20 06:00,20,1.0624,1.0637,1.0612,1.0616,3043
,2011-05-20 06:30,20,1.0617,1.0629,1.0607,1.0625,2509
,2011-05-20 07:00,20,1.0624,1.0629,1.0614,1.0626,3575
,2011-05-20 07:30,20,1.0625,1.0658,1.062,1.0652,5484
,2011-05-20 08:00,20,1.0651,1.0661,1.0636,1.0637,4668
,2011-05-20 08:30,20,1.0639,1.0642,1.059,1.0605,7945
,2011-05-20 09:00,20,1.0603,1.061,1.0583,1.0601,6321
,2011-05-20 09:30,20,1.0601,1.0605,1.0581,1.0596,5821
,2011-05-20 10:00,20,1.0596,1.0628,1.0587,1.0626,5368
,2011-05-20 10:30,20,1.0626,1.0638,1.0613,1.0614,3152
,2011-05-20 11:00,20,1.0613,1.0654,1.0611,1.0653,4236
,2011-05-20 11:30,20,1.0654,1.0659,1.0644,1.0648,2180
,2011-05-20 12:00,20,1.0649,1.0677,1.0647,1.0663,2693
,2011-05-20 12:30,20,1.0663,1.0682,1.0663,1.0669,3026
,2011-05-20 13:00,20,1.0673,1.0679,1.0663,1.0668,1793
,2011-05-20 13:30,20,1.0669,1.0674,1.0663,1.0667,1370
,2011-05-20 14:00,20,1.0667,1.0667,1.0651,1.0652,1529
,2011-05-20 14:30,20,1.0655,1.0659,1.0634,1.0642,1588
,2011-05-20 15:00,20,1.0642,1.0643,1.0621,1.0637,1001
,2011-05-20 15:30,20,1.0637,1.0641,1.0625,1.0636,302
,2011-05-22 17:00,23,1.0623,1.0624,1.0536,1.0599,2225
,2011-05-22 17:30,23,1.0602,1.0616,1.0595,1.0595,795
,2011-05-22 18:00,23,1.0596,1.0606,1.059,1.0601,800
,2011-05-22 18:30,23,1.0602,1.0609,1.0596,1.0608,798
,2011-05-22 19:00,23,1.0609,1.0612,1.0601,1.0601,634
,2011-05-22 19:30,23,1.06,1.06,1.0581,1.0583,902
,2011-05-22 20:00,23,1.0582,1.0583,1.0564,1.0568,1257
,2011-05-22 20:30,23,1.0568,1.0574,1.0567,1.0571,547
,2011-05-22 21:00,23,1.0571,1.0579,1.057,1.0571,766
,2011-05-22 21:30,23,1.0571,1.0571,1.0547,1.0551,1335
,2011-05-22 22:00,23,1.0553,1.0564,1.0552,1.0555,171
,2011-05-22 22:30,23,1.0553,1.0555,1.0536,1.0538,954
,2011-05-22 23:00,23,1.0539,1.0545,1.0532,1.0533,601
,2011-05-22 23:30,23,1.0533,1.0546,1.0532,1.0543,801
,2011-05-23 00:00,23,1.0543,1.0548,1.0536,1.0537,590
,2011-05-23 00:30,23,1.0537,1.054,1.0516,1.053,1143
,2011-05-23 01:00,23,1.053,1.0532,1.051,1.0522,2194
,2011-05-23 01:30,23,1.0522,1.0534,1.0517,1.0519,1930
,2011-05-23 02:00,23,1.0519,1.0535,1.0512,1.052,3366
,2011-05-23 02:30,23,1.0519,1.0536,1.0509,1.0526,3385
,2011-05-23 03:00,23,1.0527,1.0536,1.0509,1.0516,3262
,2011-05-23 03:30,23,1.0515,1.0523,1.0502,1.051,2532
,2011-05-23 04:00,23,1.0509,1.0513,1.0486,1.0495,4777
,2011-05-23 04:30,23,1.0494,1.0508,1.0483,1.0497,5204
,2011-05-23 05:00,23,1.0497,1.0506,1.0489,1.0498,3406
,2011-05-23 05:30,23,1.0499,1.0503,1.0492,1.0494,2754
,2011-05-23 06:00,23,1.0494,1.0505,1.0484,1.0493,3859
,2011-05-23 06:30,23,1.0492,1.0504,1.0489,1.05,3246
,2011-05-23 07:00,23,1.0499,1.0503,1.0462,1.0483,9209
,2011-05-23 07:30,23,1.0482,1.0491,1.0474,1.0487,4920
,2011-05-23 08:00,23,1.0485,1.0489,1.0475,1.0476,3022
,2011-05-23 08:30,23,1.0475,1.0502,1.0466,1.0494,8016
,2011-05-23 09:00,23,1.0493,1.0507,1.048,1.0489,6629
,2011-05-23 09:30,23,1.0489,1.0504,1.0477,1.0478,4986
,2011-05-23 10:00,23,1.0477,1.049,1.0451,1.0468,8687
,2011-05-23 10:30,23,1.0467,1.0472,1.0453,1.0467,4723
,2011-05-23 11:00,23,1.0467,1.0473,1.0451,1.0473,4797
,2011-05-23 11:30,23,1.0473,1.0486,1.047,1.0481,3727
,2011-05-23 12:00,23,1.0482,1.0484,1.0471,1.0472,1803
,2011-05-23 12:30,23,1.0471,1.0491,1.0471,1.0486,1466
,2011-05-23 13:00,23,1.0488,1.0503,1.0482,1.0491,2247
,2011-05-23 13:30,23,1.0491,1.0509,1.0491,1.0497,3154
,2011-05-23 14:00,23,1.0498,1.0503,1.0488,1.0492,1759
,2011-05-23 14:30,23,1.0492,1.0493,1.0477,1.0478,2550
,2011-05-23 15:00,23,1.0478,1.0486,1.0473,1.0484,338
,2011-05-23 15:30,23,1.0483,1.0484,1.0471,1.0471,295
,2011-05-23 17:00,24,1.0483,1.0492,1.0483,1.0484,418
,2011-05-23 17:30,24,1.0484,1.0485,1.0476,1.0476,419
,2011-05-23 18:00,24,1.0478,1.0481,1.0458,1.0459,1451
,2011-05-23 18:30,24,1.0458,1.047,1.0452,1.047,1160
,2011-05-23 19:00,24,1.0471,1.0489,1.0467,1.0488,1480
,2011-05-23 19:30,24,1.0487,1.0498,1.0485,1.0496,879
,2011-05-23 20:00,24,1.0497,1.0505,1.0491,1.0497,1077
,2011-05-23 20:30,24,1.0499,1.0514,1.0489,1.0501,2039
,2011-05-23 21:00,24,1.0502,1.0505,1.0485,1.049,492
,2011-05-23 21:30,24,1.0492,1.0493,1.0482,1.0489,467
,2011-05-23 22:00,24,1.0489,1.0522,1.0488,1.0519,1843
,2011-05-23 22:30,24,1.0519,1.052,1.051,1.0519,769
,2011-05-23 23:00,24,1.0519,1.0526,1.0514,1.0516,1293
,2011-05-23 23:30,24,1.0516,1.0526,1.0513,1.0521,477
,2011-05-24 00:00,24,1.0522,1.0532,1.0522,1.0528,890
,2011-05-24 00:30,24,1.0528,1.053,1.0516,1.0523,1180
,2011-05-24 01:00,24,1.0523,1.0523,1.0502,1.0517,1343
,2011-05-24 01:30,24,1.0518,1.0535,1.0515,1.053,1317
,2011-05-24 02:00,24,1.0529,1.0534,1.0516,1.0527,2206
,2011-05-24 02:30,24,1.0527,1.053,1.0514,1.052,1281
,2011-05-24 03:00,24,1.0518,1.0545,1.0517,1.0534,3864
,2011-05-24 03:30,24,1.0535,1.0549,1.0534,1.0539,1910
,2011-05-24 04:00,24,1.0538,1.0548,1.0529,1.0542,1480
,2011-05-24 04:30,24,1.054,1.0553,1.0539,1.0542,2245
,2011-05-24 05:00,24,1.0543,1.0545,1.0523,1.0529,2275
,2011-05-24 05:30,24,1.0528,1.0542,1.0528,1.0538,763
,2011-05-24 06:00,24,1.0539,1.0539,1.0516,1.0518,2045
,2011-05-24 06:30,24,1.0517,1.054,1.0517,1.0538,2100
,2011-05-24 07:00,24,1.0538,1.0551,1.0536,1.0539,3211
,2011-05-24 07:30,24,1.0538,1.0544,1.0535,1.0542,3759
,2011-05-24 08:00,24,1.0542,1.0556,1.0533,1.0536,3281
,2011-05-24 08:30,24,1.0534,1.0548,1.0528,1.0542,3600
,2011-05-24 09:00,24,1.0543,1.0554,1.0535,1.054,4740
,2011-05-24 09:30,24,1.0541,1.0544,1.0525,1.053,3415
,2011-05-24 10:00,24,1.0529,1.0546,1.0528,1.0533,2779
,2011-05-24 10:30,24,1.0534,1.0542,1.0526,1.0527,2041
,2011-05-24 11:00,24,1.0528,1.0529,1.0513,1.0516,2465
,2011-05-24 11:30,24,1.0517,1.0525,1.0506,1.052,2205
,2011-05-24 12:00,24,1.0518,1.0529,1.0509,1.0517,2121
,2011-05-24 12:30,24,1.0517,1.0522,1.0509,1.052,1236
,2011-05-24 13:00,24,1.052,1.054,1.0513,1.0537,1624
,2011-05-24 13:30,24,1.0538,1.0539,1.0531,1.0535,1422
,2011-05-24 14:00,24,1.0534,1.0546,1.0533,1.0545,864
,2011-05-24 14:30,24,1.0544,1.0544,1.0527,1.0532,1442
,2011-05-24 15:00,24,1.0531,1.0532,1.0518,1.0527,647
,2011-05-24 15:30,24,1.0527,1.0535,1.0525,1.0532,136
,2011-05-24 17:00,25,1.0532,1.0534,1.052,1.052,329
,2011-05-24 17:30,25,1.0523,1.053,1.0523,1.0529,72
,2011-05-24 18:00,25,1.053,1.0535,1.0527,1.0532,180
,2011-05-24 18:30,25,1.053,1.0534,1.0525,1.0528,189
,2011-05-24 19:00,25,1.0528,1.0535,1.0522,1.0522,751
,2011-05-24 19:30,25,1.0523,1.0525,1.0504,1.0509,1276
,2011-05-24 20:00,25,1.0508,1.0508,1.0474,1.0475,2400
,2011-05-24 20:30,25,1.0475,1.0481,1.0462,1.0478,2628
,2011-05-24 21:00,25,1.0478,1.048,1.0464,1.0476,1370
,2011-05-24 21:30,25,1.0478,1.0482,1.0471,1.0477,400
,2011-05-24 22:00,25,1.0477,1.0485,1.0472,1.0483,687
,2011-05-24 22:30,25,1.0481,1.0483,1.0471,1.0476,440
,2011-05-24 23:00,25,1.0476,1.0478,1.0448,1.0456,2339
,2011-05-24 23:30,25,1.0456,1.0473,1.0454,1.0463,956
,2011-05-25 00:00,25,1.0463,1.0464,1.0447,1.0452,2134
,2011-05-25 00:30,25,1.0452,1.0453,1.0424,1.0439,4260
,2011-05-25 01:00,25,1.044,1.0441,1.0414,1.0438,3176
,2011-05-25 01:30,25,1.0439,1.045,1.0437,1.0439,1610
,2011-05-25 02:00,25,1.0439,1.0456,1.0438,1.0448,3139
,2011-05-25 02:30,25,1.0447,1.0467,1.0447,1.0459,2999
,2011-05-25 03:00,25,1.0458,1.0459,1.0445,1.0458,2440
,2011-05-25 03:30,25,1.0456,1.0472,1.0455,1.0461,3255
,2011-05-25 04:00,25,1.0461,1.0485,1.0461,1.0476,3068
,2011-05-25 04:30,25,1.0476,1.0488,1.0475,1.0485,3080
,2011-05-25 05:00,25,1.0484,1.0485,1.0469,1.0471,2016
,2011-05-25 05:30,25,1.0471,1.0478,1.046,1.0469,2719
,2011-05-25 06:00,25,1.0469,1.0481,1.0464,1.0476,2151
,2011-05-25 06:30,25,1.0477,1.0481,1.0464,1.0478,3571
,2011-05-25 07:00,25,1.0477,1.0477,1.0464,1.047,2260
,2011-05-25 07:30,25,1.0467,1.0484,1.046,1.0466,5736
,2011-05-25 08:00,25,1.0468,1.047,1.0445,1.0459,7018
,2011-05-25 08:30,25,1.0459,1.0488,1.0455,1.0475,7138
,2011-05-25 09:00,25,1.0474,1.0482,1.0462,1.0477,6335
,2011-05-25 09:30,25,1.0477,1.0515,1.0471,1.0486,11329
,2011-05-25 10:00,25,1.0485,1.0514,1.048,1.0507,6086
,2011-05-25 10:30,25,1.0507,1.0526,1.0504,1.051,4100
,2011-05-25 11:00,25,1.051,1.0513,1.0495,1.0497,1764
,2011-05-25 11:30,25,1.0498,1.0504,1.0488,1.0503,1550
,2011-05-25 12:00,25,1.0501,1.0511,1.0491,1.0493,1550
,2011-05-25 12:30,25,1.0493,1.05,1.0483,1.0485,1625
,2011-05-25 13:00,25,1.0486,1.0502,1.0484,1.05,1679
,2011-05-25 13:30,25,1.05,1.0504,1.049,1.05,1198
,2011-05-25 14:00,25,1.05,1.0518,1.0497,1.0517,2069
,2011-05-25 14:30,25,1.0515,1.0519,1.0503,1.0508,1809
,2011-05-25 15:00,25,1.0506,1.0509,1.0502,1.0505,558
,2011-05-25 15:30,25,1.0505,1.051,1.05,1.0504,160
,2011-05-25 17:00,26,1.0505,1.0514,1.0503,1.0503,318
,2011-05-25 17:30,26,1.0507,1.0516,1.0506,1.0516,177
,2011-05-25 18:00,26,1.0515,1.0519,1.0508,1.0509,463
,2011-05-25 18:30,26,1.0508,1.0513,1.049,1.049,760
,2011-05-25 19:00,26,1.0491,1.0528,1.049,1.0527,969
,2011-05-25 19:30,26,1.0528,1.0555,1.0525,1.0551,1975
,2011-05-25 20:00,26,1.0552,1.0557,1.0543,1.0546,724
,2011-05-25 20:30,26,1.0546,1.0584,1.0545,1.0575,3771
,2011-05-25 21:00,26,1.0575,1.0582,1.057,1.0572,759
,2011-05-25 21:30,26,1.0573,1.0573,1.0562,1.0566,448
,2011-05-25 22:00,26,1.0566,1.0572,1.0562,1.0565,503
,2011-05-25 22:30,26,1.0566,1.0568,1.0554,1.0556,919
,2011-05-25 23:00,26,1.0556,1.0566,1.0556,1.0563,598
,2011-05-25 23:30,26,1.0562,1.0578,1.0562,1.0572,1397
,2011-05-26 00:00,26,1.0573,1.0576,1.0566,1.0574,349
,2011-05-26 00:30,26,1.0573,1.0593,1.0572,1.0592,1761
,2011-05-26 01:00,26,1.0591,1.0592,1.0573,1.058,1144
,2011-05-26 01:30,26,1.058,1.0581,1.0567,1.0568,1391
,2011-05-26 02:00,26,1.0568,1.0585,1.0566,1.0583,2277
,2011-05-26 02:30,26,1.0584,1.0591,1.0576,1.0578,2265
,2011-05-26 03:00,26,1.0579,1.0581,1.0568,1.0572,1563
,2011-05-26 03:30,26,1.0571,1.0576,1.056,1.0562,1337
,2011-05-26 04:00,26,1.0563,1.0566,1.0555,1.0555,2274
,2011-05-26 04:30,26,1.0555,1.0565,1.0553,1.0562,1436
,2011-05-26 05:00,26,1.0563,1.0571,1.0557,1.0567,1143
,2011-05-26 05:30,26,1.0568,1.0571,1.0555,1.056,1065
,2011-05-26 06:00,26,1.0559,1.0566,1.0549,1.0551,1748
,2011-05-26 06:30,26,1.0551,1.0568,1.055,1.0568,1245
,2011-05-26 07:00,26,1.0568,1.0571,1.0565,1.0566,2241
,2011-05-26 07:30,26,1.0566,1.0583,1.0549,1.0579,6633
,2011-05-26 08:00,26,1.0578,1.0588,1.0572,1.0578,3997
,2011-05-26 08:30,26,1.0578,1.0605,1.0566,1.0568,7441
,2011-05-26 09:00,26,1.0569,1.0589,1.0563,1.0584,7360
,2011-05-26 09:30,26,1.0582,1.0597,1.0561,1.0565,10193
,2011-05-26 10:00,26,1.0565,1.0576,1.0547,1.0575,4645
,2011-05-26 10:30,26,1.0575,1.0577,1.0561,1.057,2025
,2011-05-26 11:00,26,1.057,1.0588,1.0566,1.0587,2019
,2011-05-26 11:30,26,1.0586,1.0597,1.0579,1.0591,1748
,2011-05-26 12:00,26,1.0592,1.0608,1.0586,1.0604,2023
,2011-05-26 12:30,26,1.0602,1.0606,1.0593,1.0599,892
,2011-05-26 13:00,26,1.0599,1.061,1.0596,1.0607,1011
,2011-05-26 13:30,26,1.0607,1.0622,1.0606,1.0617,3281
,2011-05-26 14:00,26,1.0618,1.0619,1.0606,1.0617,1260
,2011-05-26 14:30,26,1.0618,1.0623,1.0609,1.0616,1313
,2011-05-26 15:00,26,1.0615,1.0624,1.0615,1.0618,472
,2011-05-26 15:30,26,1.0617,1.063,1.0616,1.0623,356
,2011-05-26 17:00,27,1.0615,1.0616,1.0606,1.0607,392
,2011-05-26 17:30,27,1.0609,1.0611,1.0603,1.0603,179
,2011-05-26 18:00,27,1.0602,1.0615,1.0599,1.0613,223
,2011-05-26 18:30,27,1.0612,1.0616,1.061,1.0611,244
,2011-05-26 19:00,27,1.0611,1.0611,1.0588,1.0593,1208
,2011-05-26 19:30,27,1.0594,1.0619,1.0593,1.0618,995
,2011-05-26 20:00,27,1.0616,1.064,1.0615,1.0634,1308
,2011-05-26 20:30,27,1.0634,1.0649,1.0633,1.0647,743
,2011-05-26 21:00,27,1.0645,1.0649,1.0636,1.0647,719
,2011-05-26 21:30,27,1.0648,1.0654,1.0641,1.0654,478
,2011-05-26 22:00,27,1.0653,1.0677,1.0652,1.0676,2824
,2011-05-26 22:30,27,1.0675,1.0699,1.0671,1.0677,3595
,2011-05-26 23:00,27,1.0678,1.0683,1.0673,1.0676,581
,2011-05-26 23:30,27,1.0676,1.0677,1.0667,1.0674,992
,2011-05-27 00:00,27,1.0674,1.0679,1.0663,1.0667,603
,2011-05-27 00:30,27,1.067,1.0677,1.0662,1.0664,718
,2011-05-27 01:00,27,1.0664,1.0676,1.0654,1.0657,1913
,2011-05-27 01:30,27,1.0657,1.067,1.0653,1.0665,1101
,2011-05-27 02:00,27,1.0666,1.0682,1.0663,1.067,3693
,2011-05-27 02:30,27,1.0669,1.0669,1.0656,1.066,1682
,2011-05-27 03:00,27,1.066,1.0672,1.0658,1.0663,1228
,2011-05-27 03:30,27,1.0662,1.0667,1.0636,1.0637,3138
,2011-05-27 04:00,27,1.0637,1.0651,1.0632,1.0633,2835
,2011-05-27 04:30,27,1.0634,1.065,1.0628,1.0641,2147
,2011-05-27 05:00,27,1.064,1.0653,1.0635,1.0652,1152
,2011-05-27 05:30,27,1.0651,1.0664,1.0649,1.0649,1692
,2011-05-27 06:00,27,1.0648,1.0667,1.0648,1.0661,1833
,2011-05-27 06:30,27,1.066,1.0671,1.0659,1.0666,1719
,2011-05-27 07:00,27,1.0665,1.0679,1.0661,1.0676,3434
,2011-05-27 07:30,27,1.0677,1.0687,1.0659,1.0662,4625
,2011-05-27 08:00,27,1.0662,1.0665,1.0647,1.0663,4187
,2011-05-27 08:30,27,1.0663,1.068,1.0659,1.0669,4657
,2011-05-27 09:00,27,1.0667,1.0678,1.0659,1.0673,4423
,2011-05-27 09:30,27,1.0672,1.0676,1.0655,1.0668,4073
,2011-05-27 10:00,27,1.0667,1.0683,1.0664,1.0677,3750
,2011-05-27 10:30,27,1.0677,1.0696,1.0673,1.069,4154
,2011-05-27 11:00,27,1.0689,1.0691,1.0676,1.0682,2277
,2011-05-27 11:30,27,1.0683,1.0694,1.0683,1.0688,2560
,2011-05-27 12:00,27,1.0688,1.069,1.0673,1.0679,957
,2011-05-27 12:30,27,1.0679,1.0679,1.0668,1.0677,1529
,2011-05-27 13:00,27,1.0676,1.0678,1.067,1.0673,565
,2011-05-27 13:30,27,1.0672,1.0675,1.0655,1.0659,1071
,2011-05-27 14:00,27,1.0659,1.0668,1.0655,1.0667,595
,2011-05-27 14:30,27,1.0666,1.0674,1.0657,1.0672,1002
,2011-05-27 15:00,27,1.0673,1.0682,1.0666,1.0678,215
,2011-05-29 17:00,31,1.0694,1.0696,1.0682,1.0689,378
,2011-05-29 17:30,31,1.0689,1.0696,1.0685,1.0685,94
,2011-05-29 18:00,31,1.0685,1.069,1.0683,1.0688,106
,2011-05-29 18:30,31,1.069,1.0693,1.0677,1.0679,198
,2011-05-29 19:00,31,1.0679,1.0679,1.0664,1.0672,545
,2011-05-29 19:30,31,1.0672,1.0685,1.0671,1.0682,266
,2011-05-29 20:00,31,1.0682,1.069,1.0679,1.0684,487
,2011-05-29 20:30,31,1.0684,1.0684,1.067,1.0673,461
,2011-05-29 21:00,31,1.0672,1.0678,1.067,1.0676,352
,2011-05-29 21:30,31,1.0677,1.0684,1.0677,1.0679,410
,2011-05-29 22:00,31,1.0682,1.0685,1.0679,1.0682,139
,2011-05-29 22:30,31,1.0682,1.0682,1.0679,1.0679,217
,2011-05-29 23:00,31,1.0678,1.068,1.0668,1.067,349
,2011-05-29 23:30,31,1.0672,1.0677,1.0667,1.0668,384
,2011-05-30 00:00,31,1.0668,1.0672,1.066,1.0664,712
,2011-05-30 00:30,31,1.0666,1.0668,1.0661,1.0665,201
,2011-05-30 01:00,31,1.0665,1.0666,1.0657,1.0666,657
,2011-05-30 01:30,31,1.0666,1.0674,1.0664,1.0664,819
,2011-05-30 02:00,31,1.0664,1.0686,1.0664,1.068,1523
,2011-05-30 02:30,31,1.068,1.0683,1.0668,1.0675,750
,2011-05-30 03:00,31,1.0675,1.0682,1.0674,1.068,453
,2011-05-30 03:30,31,1.0681,1.0683,1.0673,1.0673,503
,2011-05-30 04:00,31,1.0673,1.0677,1.0671,1.0673,302
,2011-05-30 04:30,31,1.0673,1.0675,1.0666,1.0673,416
,2011-05-30 05:00,31,1.0673,1.0676,1.0671,1.0673,103
,2011-05-30 05:30,31,1.067,1.0681,1.0669,1.068,401
,2011-05-30 06:00,31,1.068,1.068,1.0675,1.0676,131
,2011-05-30 06:30,31,1.0676,1.0681,1.0676,1.0677,116
,2011-05-30 07:00,31,1.0677,1.0678,1.0669,1.0671,668
,2011-05-30 07:30,31,1.0671,1.0676,1.0669,1.0674,213
,2011-05-30 08:00,31,1.0674,1.0675,1.0669,1.0675,276
,2011-05-30 08:30,31,1.0675,1.0679,1.0669,1.0669,392
,2011-05-30 09:00,31,1.0669,1.0674,1.0667,1.0674,497
,2011-05-30 09:30,31,1.0673,1.0676,1.0666,1.0668,314
,2011-05-30 10:00,31,1.067,1.0671,1.0663,1.0666,249
,2011-05-30 10:30,31,1.0666,1.0669,1.0662,1.0664,124
,2011-05-30 11:00,31,1.0664,1.0667,1.0662,1.0664,39
,2011-05-30 11:30,31,1.0662,1.0666,1.0661,1.0663,97
,2011-05-30 17:00,31,1.067,1.0675,1.0667,1.0672,333
,2011-05-30 17:30,31,1.0672,1.0686,1.0672,1.0682,216
,2011-05-30 18:00,31,1.0681,1.0714,1.0679,1.0707,1462
,2011-05-30 18:30,31,1.0706,1.071,1.0701,1.0703,431
,2011-05-30 19:00,31,1.0703,1.073,1.0694,1.0722,2409
,2011-05-30 19:30,31,1.0723,1.0735,1.0719,1.073,1598
,2011-05-30 20:00,31,1.0731,1.0738,1.0723,1.0725,1800
,2011-05-30 20:30,31,1.0724,1.0735,1.0705,1.0734,2365
,2011-05-30 21:00,31,1.0733,1.074,1.0717,1.0719,1570
,2011-05-30 21:30,31,1.0718,1.0723,1.0699,1.0711,1467
,2011-05-30 22:00,31,1.0712,1.0715,1.0695,1.0698,898
,2011-05-30 22:30,31,1.0696,1.0701,1.0692,1.0694,281
,2011-05-30 23:00,31,1.0694,1.0698,1.0682,1.0695,1284
,2011-05-30 23:30,31,1.0695,1.0699,1.0688,1.0697,540
,2011-05-31 00:00,31,1.0697,1.0701,1.0693,1.0699,579
,2011-05-31 00:30,31,1.0698,1.0698,1.0684,1.069,764
,2011-05-31 01:00,31,1.069,1.0694,1.0672,1.0686,2066
,2011-05-31 01:30,31,1.0686,1.0693,1.0681,1.0683,1630
,2011-05-31 02:00,31,1.0683,1.0686,1.0673,1.068,2682
,2011-05-31 02:30,31,1.068,1.0688,1.0668,1.0683,2636
,2011-05-31 03:00,31,1.0682,1.0691,1.0681,1.0689,1472
,2011-05-31 03:30,31,1.069,1.069,1.0669,1.0671,1621
,2011-05-31 04:00,31,1.0672,1.0676,1.066,1.0661,1238
,2011-05-31 04:30,31,1.066,1.0667,1.0644,1.0646,2149
,2011-05-31 05:00,31,1.0645,1.066,1.0641,1.0653,1403
,2011-05-31 05:30,31,1.0652,1.0653,1.0637,1.0642,1296
,2011-05-31 06:00,31,1.0642,1.0646,1.064,1.0643,892
,2011-05-31 06:30,31,1.0643,1.0649,1.0625,1.0627,2046
,2011-05-31 07:00,31,1.0628,1.0644,1.0625,1.0636,2598
,2011-05-31 07:30,31,1.0636,1.0642,1.0629,1.063,2684
,2011-05-31 08:00,31,1.063,1.0664,1.0629,1.0661,3946
,2011-05-31 08:30,31,1.0661,1.0666,1.0648,1.0648,3324
,2011-05-31 09:00,31,1.0647,1.0653,1.0631,1.064,6077
,2011-05-31 09:30,31,1.0642,1.0643,1.063,1.0637,5734
,2011-05-31 10:00,31,1.0638,1.0656,1.0637,1.0652,5018
,2011-05-31 10:30,31,1.0653,1.0661,1.0638,1.0642,2167
,2011-05-31 11:00,31,1.0641,1.0649,1.0635,1.0639,1278
,2011-05-31 11:30,31,1.0637,1.0643,1.0632,1.0636,1233
,2011-05-31 12:00,31,1.0637,1.0646,1.0635,1.0644,852
,2011-05-31 12:30,31,1.0644,1.065,1.0641,1.0647,1113
,2011-05-31 13:00,31,1.0646,1.0647,1.0637,1.064,2909
,2011-05-31 13:30,31,1.0641,1.0647,1.0639,1.0646,3494
,2011-05-31 14:00,31,1.0646,1.0653,1.0639,1.0652,778
,2011-05-31 14:30,31,1.0652,1.0663,1.0646,1.0661,1622
,2011-05-31 15:00,31,1.066,1.0665,1.0653,1.0653,545
,2011-05-31 15:30,31,1.0653,1.0657,1.0648,1.0656,187
,2011-05-31 17:00,1,1.0641,1.0664,1.0639,1.0663,315
,2011-05-31 17:30,1,1.0665,1.0671,1.0661,1.0665,381
,2011-05-31 18:00,1,1.0664,1.0681,1.0664,1.0677,603
,2011-05-31 18:30,1,1.0676,1.0677,1.0666,1.0671,522
,2011-05-31 19:00,1,1.0671,1.0672,1.0657,1.0664,865
,2011-05-31 19:30,1,1.0664,1.0664,1.0653,1.0656,640
,2011-05-31 20:00,1,1.0656,1.0674,1.0656,1.0662,1506
,2011-05-31 20:30,1,1.066,1.0716,1.065,1.0714,4417
,2011-05-31 21:00,1,1.0714,1.0722,1.0711,1.0714,1406
,2011-05-31 21:30,1,1.0715,1.0716,1.0711,1.0712,660
,2011-05-31 22:00,1,1.0713,1.0719,1.0706,1.0719,662
,2011-05-31 22:30,1,1.0719,1.073,1.0718,1.0726,1216
,2011-05-31 23:00,1,1.0725,1.0735,1.0725,1.0732,618
,2011-05-31 23:30,1,1.0732,1.0734,1.0728,1.0732,263
,2011-06-01 00:00,1,1.0732,1.0735,1.0721,1.0727,562
,2011-06-01 00:30,1,1.0727,1.0734,1.0722,1.0732,1130
,2011-06-01 01:00,1,1.0731,1.0732,1.0716,1.0727,951
,2011-06-01 01:30,1,1.0727,1.073,1.0707,1.0727,2918
,2011-06-01 02:00,1,1.0728,1.0737,1.0721,1.0729,1482
,2011-06-01 02:30,1,1.073,1.0737,1.0709,1.0714,1714
,2011-06-01 03:00,1,1.0715,1.0729,1.0712,1.072,1710
,2011-06-01 03:30,1,1.0719,1.0722,1.0702,1.0703,2660
,2011-06-01 04:00,1,1.0702,1.0718,1.0699,1.0713,1774
,2011-06-01 04:30,1,1.0713,1.0723,1.071,1.072,1097
,2011-06-01 05:00,1,1.0719,1.0725,1.0718,1.072,1606
,2011-06-01 05:30,1,1.0721,1.0724,1.0713,1.0713,2284
,2011-06-01 06:00,1,1.0714,1.0723,1.0713,1.0723,2166
,2011-06-01 06:30,1,1.0724,1.0735,1.0724,1.0731,2644
,2011-06-01 07:00,1,1.0731,1.0737,1.0715,1.0726,10868
,2011-06-01 07:30,1,1.0726,1.0734,1.0717,1.0727,5295
,2011-06-01 08:00,1,1.0727,1.0732,1.0712,1.0722,3959
,2011-06-01 08:30,1,1.0723,1.0725,1.0705,1.0707,3778
,2011-06-01 09:00,1,1.0706,1.0713,1.0689,1.07,9328
,2011-06-01 09:30,1,1.07,1.0704,1.0671,1.0689,8265
,2011-06-01 10:00,1,1.069,1.0712,1.0685,1.0711,5226
,2011-06-01 10:30,1,1.0711,1.0712,1.0693,1.0698,2629
,2011-06-01 11:00,1,1.0698,1.0705,1.0669,1.0674,5322
,2011-06-01 11:30,1,1.0673,1.0685,1.0669,1.0672,1608
,2011-06-01 12:00,1,1.0673,1.0678,1.0642,1.0651,6903
,2011-06-01 12:30,1,1.065,1.0666,1.0643,1.0665,2050
,2011-06-01 13:00,1,1.0665,1.0669,1.0655,1.0657,2947
,2011-06-01 13:30,1,1.0656,1.0656,1.0636,1.0638,4269
,2011-06-01 14:00,1,1.0637,1.0644,1.0609,1.062,4371
,2011-06-01 14:30,1,1.0619,1.0626,1.0586,1.06,4303
,2011-06-01 15:00,1,1.0599,1.0601,1.0586,1.0593,992
,2011-06-01 15:30,1,1.0593,1.0599,1.0588,1.0599,359
,2011-06-01 17:00,2,1.0595,1.0605,1.0592,1.0604,1018
,2011-06-01 17:30,2,1.0604,1.0621,1.0602,1.062,903
,2011-06-01 18:00,2,1.062,1.0623,1.0614,1.0614,495
,2011-06-01 18:30,2,1.0614,1.0619,1.0605,1.0605,1473
,2011-06-01 19:00,2,1.0605,1.0608,1.0575,1.058,3214
,2011-06-01 19:30,2,1.0581,1.0601,1.058,1.0601,1592
,2011-06-01 20:00,2,1.0601,1.0617,1.0599,1.0614,1854
,2011-06-01 20:30,2,1.0613,1.065,1.0613,1.0638,2958
,2011-06-01 21:00,2,1.0638,1.0638,1.0613,1.0616,762
,2011-06-01 21:30,2,1.0615,1.062,1.0607,1.061,1769
,2011-06-01 22:00,2,1.0611,1.0614,1.0599,1.0601,974
,2011-06-01 22:30,2,1.0601,1.061,1.06,1.0606,576
,2011-06-01 23:00,2,1.0607,1.061,1.0601,1.061,873
,2011-06-01 23:30,2,1.0609,1.0614,1.0606,1.0613,425
,2011-06-02 00:00,2,1.0613,1.0613,1.0593,1.0599,966
,2011-06-02 00:30,2,1.0599,1.0608,1.0598,1.0608,987
,2011-06-02 01:00,2,1.0609,1.0624,1.0606,1.062,1900
,2011-06-02 01:30,2,1.062,1.0635,1.0619,1.0632,1477
,2011-06-02 02:00,2,1.0632,1.0632,1.0612,1.062,2618
,2011-06-02 02:30,2,1.0619,1.0624,1.061,1.0617,1584
,2011-06-02 03:00,2,1.0618,1.0621,1.0603,1.0615,1782
,2011-06-02 03:30,2,1.0615,1.0637,1.0615,1.0629,2328
,2011-06-02 04:00,2,1.0629,1.0637,1.0624,1.0633,1614
,2011-06-02 04:30,2,1.0634,1.0649,1.0629,1.0648,2271
,2011-06-02 05:00,2,1.0647,1.0666,1.0646,1.0659,3484
,2011-06-02 05:30,2,1.066,1.066,1.0644,1.0646,1574
,2011-06-02 06:00,2,1.0646,1.0654,1.064,1.0653,1834
,2011-06-02 06:30,2,1.0653,1.0653,1.064,1.0642,2446
,2011-06-02 07:00,2,1.0642,1.0655,1.064,1.0653,2850
,2011-06-02 07:30,2,1.0653,1.066,1.0648,1.0648,3298
,2011-06-02 08:00,2,1.0649,1.0655,1.0634,1.0644,3895
,2011-06-02 08:30,2,1.0644,1.0659,1.0612,1.0631,8092
,2011-06-02 09:00,2,1.0632,1.0643,1.0613,1.0622,6065
,2011-06-02 09:30,2,1.0621,1.0643,1.0621,1.0632,3958
,2011-06-02 10:00,2,1.0631,1.0633,1.0591,1.0597,7451
,2011-06-02 10:30,2,1.0597,1.0608,1.0586,1.0604,5134
,2011-06-02 11:00,2,1.0604,1.0621,1.0599,1.0615,3181
,2011-06-02 11:30,2,1.0615,1.0647,1.0607,1.0639,3615
,2011-06-02 12:00,2,1.064,1.0659,1.064,1.0654,2974
,2011-06-02 12:30,2,1.0654,1.0663,1.0642,1.066,3154
,2011-06-02 13:00,2,1.0659,1.0677,1.0641,1.0651,5103
,2011-06-02 13:30,2,1.065,1.0668,1.065,1.0658,2434
,2011-06-02 14:00,2,1.0659,1.0665,1.0654,1.066,980
,2011-06-02 14:30,2,1.0661,1.0668,1.0656,1.0664,1448
,2011-06-02 15:00,2,1.0665,1.0671,1.0663,1.0668,491
,2011-06-02 15:30,2,1.0669,1.0672,1.0657,1.0664,179
,2011-06-02 17:00,3,1.0659,1.0664,1.0655,1.0655,331
,2011-06-02 17:30,3,1.0655,1.0661,1.0654,1.066,315
,2011-06-02 18:00,3,1.0658,1.0673,1.0658,1.0669,195
,2011-06-02 18:30,3,1.0667,1.0679,1.0667,1.0673,463
,2011-06-02 19:00,3,1.0672,1.0692,1.0669,1.0687,1672
,2011-06-02 19:30,3,1.0687,1.0706,1.0679,1.0685,1712
,2011-06-02 20:00,3,1.0684,1.0689,1.0665,1.0666,767
,2011-06-02 20:30,3,1.0666,1.0678,1.0664,1.0676,445
,2011-06-02 21:00,3,1.0675,1.0675,1.0659,1.0664,334
,2011-06-02 21:30,3,1.0664,1.0664,1.0652,1.0662,444
,2011-06-02 22:00,3,1.0663,1.0672,1.0662,1.0669,378
,2011-06-02 22:30,3,1.0668,1.067,1.0666,1.0668,153
,2011-06-02 23:00,3,1.0668,1.067,1.0661,1.0666,297
,2011-06-02 23:30,3,1.0665,1.0668,1.0657,1.0662,414
,2011-06-03 00:00,3,1.0664,1.0671,1.066,1.067,617
,2011-06-03 00:30,3,1.0669,1.0676,1.0655,1.0656,1443
,2011-06-03 01:00,3,1.0656,1.0664,1.0652,1.066,929
,2011-06-03 01:30,3,1.0659,1.0668,1.0656,1.0667,807
,2011-06-03 02:00,3,1.0666,1.0666,1.0638,1.0641,2953
,2011-06-03 02:30,3,1.0641,1.0654,1.0641,1.0653,1277
,2011-06-03 03:00,3,1.0652,1.0654,1.0647,1.0649,796
,2011-06-03 03:30,3,1.0649,1.0664,1.0649,1.0659,1139
,2011-06-03 04:00,3,1.0659,1.0663,1.0652,1.0656,1427
,2011-06-03 04:30,3,1.0656,1.0658,1.0643,1.0649,1334
,2011-06-03 05:00,3,1.0647,1.0648,1.0638,1.0647,1778
,2011-06-03 05:30,3,1.0646,1.0648,1.0635,1.0645,1806
,2011-06-03 06:00,3,1.0645,1.0657,1.0645,1.0656,1014
,2011-06-03 06:30,3,1.0655,1.0659,1.065,1.0657,1300
,2011-06-03 07:00,3,1.0656,1.066,1.0643,1.0658,2533
,2011-06-03 07:30,3,1.0659,1.0659,1.0584,1.0601,23920
,2011-06-03 08:00,3,1.06,1.0633,1.0594,1.0621,9065
,2011-06-03 08:30,3,1.062,1.0656,1.0617,1.0633,9746
,2011-06-03 09:00,3,1.0633,1.0684,1.0633,1.0682,13668
,2011-06-03 09:30,3,1.0682,1.0694,1.0669,1.0682,8072
,2011-06-03 10:00,3,1.0683,1.0693,1.0674,1.0681,4778
,2011-06-03 10:30,3,1.0679,1.0705,1.0672,1.0703,4557
,2011-06-03 11:00,3,1.0704,1.0729,1.0693,1.0721,3753
,2011-06-03 11:30,3,1.0722,1.0765,1.0721,1.0748,7240
,2011-06-03 12:00,3,1.0748,1.075,1.0731,1.0736,2654
,2011-06-03 12:30,3,1.0736,1.0749,1.0729,1.0739,1203
,2011-06-03 13:00,3,1.0739,1.0743,1.0725,1.0736,2296
,2011-06-03 13:30,3,1.0736,1.074,1.0719,1.072,2051
,2011-06-03 14:00,3,1.072,1.0724,1.0705,1.0715,2347
,2011-06-03 14:30,3,1.0714,1.0723,1.0705,1.0711,1618
,2011-06-03 15:00,3,1.0709,1.0715,1.0706,1.0712,610
,2011-06-03 15:30,3,1.0713,1.0717,1.0703,1.0703,142
,2011-06-05 17:00,6,1.0717,1.0733,1.0716,1.0718,741
,2011-06-05 17:30,6,1.0717,1.0741,1.0717,1.0739,290
,2011-06-05 18:00,6,1.0738,1.0747,1.0734,1.0735,415
,2011-06-05 18:30,6,1.0735,1.0748,1.0729,1.0747,341
,2011-06-05 19:00,6,1.0747,1.0751,1.0738,1.0744,644
,2011-06-05 19:30,6,1.0745,1.0757,1.0745,1.0749,1069
,2011-06-05 20:00,6,1.075,1.0752,1.0725,1.0728,1410
,2011-06-05 20:30,6,1.0728,1.073,1.072,1.073,790
,2011-06-05 21:00,6,1.0731,1.0734,1.0723,1.0732,434
,2011-06-05 21:30,6,1.0731,1.0738,1.0731,1.0738,384
,2011-06-05 22:00,6,1.0738,1.0741,1.0733,1.0734,203
,2011-06-05 22:30,6,1.0736,1.0738,1.0727,1.0728,688
,2011-06-05 23:00,6,1.0728,1.0737,1.0728,1.0737,298
,2011-06-05 23:30,6,1.0734,1.0738,1.0731,1.0733,364
,2011-06-06 00:00,6,1.0732,1.0733,1.0722,1.0726,610
,2011-06-06 00:30,6,1.0726,1.0735,1.0726,1.0732,601
,2011-06-06 01:00,6,1.0732,1.0732,1.0723,1.0726,971
,2011-06-06 01:30,6,1.0727,1.0746,1.0727,1.0746,995
,2011-06-06 02:00,6,1.0744,1.0753,1.0738,1.0748,2623
,2011-06-06 02:30,6,1.0747,1.0759,1.0742,1.0748,2875
,2011-06-06 03:00,6,1.0747,1.0747,1.0716,1.0722,3037
,2011-06-06 03:30,6,1.0723,1.0746,1.0721,1.0726,1921
,2011-06-06 04:00,6,1.0727,1.0742,1.0726,1.0729,1151
,2011-06-06 04:30,6,1.073,1.0736,1.0727,1.0728,1698
,2011-06-06 05:00,6,1.0729,1.0745,1.0728,1.0734,1290
,2011-06-06 05:30,6,1.0733,1.0737,1.0722,1.0727,1284
,2011-06-06 06:00,6,1.0727,1.0736,1.0725,1.0733,1326
,2011-06-06 06:30,6,1.0734,1.0737,1.0724,1.0724,1046
,2011-06-06 07:00,6,1.0724,1.0734,1.0722,1.0734,2397
,2011-06-06 07:30,6,1.0734,1.0743,1.0727,1.0732,4108
,2011-06-06 08:00,6,1.0732,1.0746,1.0727,1.0737,2037
,2011-06-06 08:30,6,1.074,1.0746,1.0729,1.0732,3781
,2011-06-06 09:00,6,1.0732,1.0737,1.071,1.0723,4577
,2011-06-06 09:30,6,1.0723,1.0727,1.071,1.0715,3224
,2011-06-06 10:00,6,1.0714,1.0732,1.0713,1.073,2457
,2011-06-06 10:30,6,1.073,1.0737,1.0717,1.0727,2563
,2011-06-06 11:00,6,1.0727,1.0732,1.0721,1.073,742
,2011-06-06 11:30,6,1.0731,1.0732,1.0716,1.0724,970
,2011-06-06 12:00,6,1.0723,1.0727,1.0713,1.0718,1518
,2011-06-06 12:30,6,1.0718,1.0718,1.0701,1.0702,2206
,2011-06-06 13:00,6,1.0702,1.0714,1.0702,1.0703,874
,2011-06-06 13:30,6,1.0703,1.0709,1.0691,1.0699,2259
,2011-06-06 14:00,6,1.07,1.0706,1.0683,1.0697,2530
,2011-06-06 14:30,6,1.0698,1.0713,1.0686,1.0687,1538
,2011-06-06 15:00,6,1.0689,1.0704,1.0688,1.0704,413
,2011-06-06 15:30,6,1.0704,1.071,1.07,1.07,239
,2011-06-06 17:00,7,1.0721,1.0722,1.0717,1.072,221
,2011-06-06 17:30,7,1.072,1.072,1.0715,1.072,155
,2011-06-06 18:00,7,1.0721,1.0726,1.0716,1.0723,326
,2011-06-06 18:30,7,1.0723,1.0725,1.0719,1.0722,458
,2011-06-06 19:00,7,1.0721,1.0727,1.0718,1.0726,810
,2011-06-06 19:30,7,1.0725,1.0725,1.0714,1.0723,1022
,2011-06-06 20:00,7,1.0722,1.0723,1.0706,1.0713,611
,2011-06-06 20:30,7,1.0713,1.0717,1.0707,1.0713,336
,2011-06-06 21:00,7,1.0716,1.0723,1.0713,1.0722,422
,2011-06-06 21:30,7,1.0721,1.0727,1.0721,1.0726,330
,2011-06-06 22:00,7,1.0725,1.0725,1.0717,1.0724,370
,2011-06-06 22:30,7,1.0723,1.0739,1.0723,1.0736,688
,2011-06-06 23:00,7,1.0735,1.0742,1.0731,1.0736,830
,2011-06-06 23:30,7,1.0737,1.0747,1.0677,1.0684,5325
,2011-06-07 00:00,7,1.0684,1.0685,1.0665,1.0678,1170
,2011-06-07 00:30,7,1.0678,1.0679,1.0664,1.0673,778
,2011-06-07 01:00,7,1.0673,1.0693,1.067,1.0692,2542
,2011-06-07 01:30,7,1.0693,1.0695,1.0681,1.0683,1179
,2011-06-07 02:00,7,1.0683,1.0693,1.0677,1.0685,1587
,2011-06-07 02:30,7,1.0685,1.0702,1.0679,1.07,1901
,2011-06-07 03:00,7,1.07,1.0701,1.0682,1.0684,1359
,2011-06-07 03:30,7,1.0685,1.0701,1.0682,1.0697,2423
,2011-06-07 04:00,7,1.0697,1.0699,1.068,1.0687,2824
,2011-06-07 04:30,7,1.0687,1.0698,1.0684,1.0689,1506
,2011-06-07 05:00,7,1.0689,1.0706,1.0687,1.0704,1487
,2011-06-07 05:30,7,1.0705,1.0706,1.0693,1.0698,1076
,2011-06-07 06:00,7,1.0698,1.0698,1.0685,1.0693,1675
,2011-06-07 06:30,7,1.0692,1.0697,1.0688,1.0696,1179
,2011-06-07 07:00,7,1.0695,1.0699,1.0683,1.0696,3198
,2011-06-07 07:30,7,1.0697,1.0702,1.069,1.07,1692
,2011-06-07 08:00,7,1.0701,1.0712,1.0697,1.0705,3039
,2011-06-07 08:30,7,1.0704,1.0712,1.0691,1.0694,5860
,2011-06-07 09:00,7,1.0694,1.0711,1.0694,1.0705,2301
,2011-06-07 09:30,7,1.0706,1.0729,1.0703,1.0713,4505
,2011-06-07 10:00,7,1.0714,1.0714,1.0695,1.0702,3388
,2011-06-07 10:30,7,1.0701,1.0705,1.0691,1.0703,1764
,2011-06-07 11:00,7,1.0704,1.0706,1.0694,1.07,853
,2011-06-07 11:30,7,1.0701,1.0709,1.0698,1.0708,1053
,2011-06-07 12:00,7,1.0709,1.0718,1.0706,1.0712,803
,2011-06-07 12:30,7,1.0713,1.0722,1.0712,1.0722,1058
,2011-06-07 13:00,7,1.0722,1.073,1.0719,1.0729,1272
,2011-06-07 13:30,7,1.0728,1.0729,1.0722,1.0728,1082
,2011-06-07 14:00,7,1.0726,1.0728,1.0717,1.0722,841
,2011-06-07 14:30,7,1.0718,1.0721,1.0699,1.0701,2072
,2011-06-07 15:00,7,1.0701,1.0712,1.0693,1.0706,929
,2011-06-07 15:30,7,1.0707,1.0717,1.0705,1.0713,707
,2011-06-07 17:00,8,1.0711,1.0717,1.0708,1.0711,274
,2011-06-07 17:30,8,1.0712,1.0716,1.0709,1.071,139
,2011-06-07 18:00,8,1.071,1.0712,1.0701,1.0703,310
,2011-06-07 18:30,8,1.0704,1.0706,1.0696,1.0698,450
,2011-06-07 19:00,8,1.0699,1.0705,1.0686,1.0689,693
,2011-06-07 19:30,8,1.0689,1.0696,1.0669,1.0672,1452
,2011-06-07 20:00,8,1.0672,1.0681,1.0655,1.0669,2313
,2011-06-07 20:30,8,1.0669,1.0674,1.0645,1.0645,1018
,2011-06-07 21:00,8,1.0646,1.0657,1.064,1.064,1492
,2011-06-07 21:30,8,1.064,1.0645,1.0633,1.0645,1664
,2011-06-07 22:00,8,1.0643,1.0653,1.0642,1.0652,1061
,2011-06-07 22:30,8,1.0652,1.0658,1.0647,1.0647,419
,2011-06-07 23:00,8,1.0648,1.0656,1.0647,1.065,481
,2011-06-07 23:30,8,1.0649,1.066,1.0649,1.0659,613
,2011-06-08 00:00,8,1.0658,1.0668,1.0657,1.0663,821
,2011-06-08 00:30,8,1.0664,1.0674,1.0663,1.0664,986
,2011-06-08 01:00,8,1.0665,1.0676,1.0661,1.0671,1361
,2011-06-08 01:30,8,1.0669,1.0671,1.0654,1.0662,1188
,2011-06-08 02:00,8,1.0662,1.067,1.0652,1.0658,2817
,2011-06-08 02:30,8,1.0655,1.0658,1.0631,1.0631,3711
,2011-06-08 03:00,8,1.0632,1.0637,1.0608,1.0621,3405
,2011-06-08 03:30,8,1.0621,1.0629,1.0616,1.0626,1946
,2011-06-08 04:00,8,1.0626,1.0628,1.0617,1.0621,1265
,2011-06-08 04:30,8,1.0621,1.0632,1.0621,1.0626,1947
,2011-06-08 05:00,8,1.0625,1.0627,1.0607,1.0607,1714
,2011-06-08 05:30,8,1.0606,1.0606,1.0581,1.0599,7129
,2011-06-08 06:00,8,1.0598,1.061,1.0595,1.0603,1130
,2011-06-08 06:30,8,1.0603,1.0614,1.0602,1.0613,2763
,2011-06-08 07:00,8,1.0613,1.0613,1.0595,1.06,3607
,2011-06-08 07:30,8,1.0601,1.0614,1.0596,1.0609,2268
,2011-06-08 08:00,8,1.0608,1.0625,1.0606,1.062,4055
,2011-06-08 08:30,8,1.0622,1.0635,1.0611,1.0611,6872
,2011-06-08 09:00,8,1.061,1.0632,1.0609,1.0625,3620
,2011-06-08 09:30,8,1.0625,1.0628,1.0612,1.0617,3546
,2011-06-08 10:00,8,1.0619,1.0631,1.0602,1.0605,4040
,2011-06-08 10:30,8,1.0605,1.0629,1.0605,1.0627,1987
,2011-06-08 11:00,8,1.0628,1.0647,1.0625,1.0631,5868
,2011-06-08 11:30,8,1.0631,1.0647,1.0625,1.0645,1515
,2011-06-08 12:00,8,1.0647,1.065,1.0636,1.0638,1046
,2011-06-08 12:30,8,1.0637,1.0639,1.0611,1.0614,1692
,2011-06-08 13:00,8,1.0613,1.0624,1.0607,1.0609,1883
,2011-06-08 13:30,8,1.0608,1.0622,1.0605,1.0619,3121
,2011-06-08 14:00,8,1.0619,1.0619,1.0606,1.0609,2107
,2011-06-08 14:30,8,1.0611,1.0617,1.0603,1.0609,966
,2011-06-08 15:00,8,1.061,1.0617,1.0605,1.0615,561
,2011-06-08 15:30,8,1.0614,1.0622,1.0611,1.0617,215
,2011-06-08 17:00,9,1.0623,1.0639,1.0622,1.0637,508
,2011-06-08 17:30,9,1.0635,1.0644,1.063,1.0644,230
,2011-06-08 18:00,9,1.0642,1.0644,1.0637,1.0644,292
,2011-06-08 18:30,9,1.0643,1.0648,1.064,1.0647,425
,2011-06-08 19:00,9,1.0645,1.0662,1.0637,1.0656,1220
,2011-06-08 19:30,9,1.0656,1.0657,1.0647,1.0656,680
,2011-06-08 20:00,9,1.0655,1.0662,1.0649,1.0654,1051
,2011-06-08 20:30,9,1.0655,1.0656,1.0551,1.0576,6883
,2011-06-08 21:00,9,1.0577,1.0583,1.0562,1.0574,1489
,2011-06-08 21:30,9,1.0575,1.0596,1.0572,1.0591,1119
,2011-06-08 22:00,9,1.0592,1.0593,1.0583,1.0585,580
,2011-06-08 22:30,9,1.0585,1.0585,1.0569,1.0574,650
,2011-06-08 23:00,9,1.0575,1.0581,1.0571,1.0581,547
,2011-06-08 23:30,9,1.0581,1.0592,1.0581,1.0591,307
,2011-06-09 00:00,9,1.0592,1.0593,1.0582,1.0583,613
,2011-06-09 00:30,9,1.0583,1.0585,1.0574,1.0576,537
,2011-06-09 01:00,9,1.0577,1.0589,1.0577,1.0588,684
,2011-06-09 01:30,9,1.0588,1.0588,1.057,1.0583,961
,2011-06-09 02:00,9,1.0584,1.0606,1.0583,1.0603,1864
,2011-06-09 02:30,9,1.0602,1.0604,1.0592,1.0593,1297
,2011-06-09 03:00,9,1.0591,1.0597,1.0585,1.059,1709
,2011-06-09 03:30,9,1.0589,1.0598,1.0572,1.0574,2088
,2011-06-09 04:00,9,1.0572,1.0581,1.0564,1.0579,2384
,2011-06-09 04:30,9,1.0579,1.0592,1.0573,1.0585,1179
,2011-06-09 05:00,9,1.0584,1.0587,1.0578,1.0581,1103
,2011-06-09 05:30,9,1.058,1.0584,1.0574,1.0582,899
,2011-06-09 06:00,9,1.0582,1.0597,1.0578,1.0594,1049
,2011-06-09 06:30,9,1.0593,1.0597,1.059,1.0593,864
,2011-06-09 07:00,9,1.0594,1.0598,1.0587,1.0591,2235
,2011-06-09 07:30,9,1.059,1.0601,1.0574,1.0588,8395
,2011-06-09 08:00,9,1.0588,1.0597,1.0581,1.0584,3814
,2011-06-09 08:30,9,1.0584,1.0598,1.0576,1.0593,3969
,2011-06-09 09:00,9,1.0593,1.0607,1.0591,1.0597,3018
,2011-06-09 09:30,9,1.0597,1.0618,1.0596,1.0612,3429
,2011-06-09 10:00,9,1.0612,1.0619,1.0608,1.0614,3047
,2011-06-09 10:30,9,1.0613,1.0649,1.0613,1.064,3668
,2011-06-09 11:00,9,1.064,1.0645,1.0634,1.0637,1590
,2011-06-09 11:30,9,1.0637,1.064,1.0629,1.063,1066
,2011-06-09 12:00,9,1.0631,1.0633,1.0625,1.0625,1092
,2011-06-09 12:30,9,1.0625,1.0636,1.0625,1.063,643
,2011-06-09 13:00,9,1.0629,1.0644,1.0628,1.0639,1251
,2011-06-09 13:30,9,1.0637,1.0644,1.0633,1.0642,1394
,2011-06-09 14:00,9,1.0642,1.065,1.0639,1.0642,1279
,2011-06-09 14:30,9,1.0643,1.0643,1.0621,1.0627,1047
,2011-06-09 15:00,9,1.0627,1.0631,1.0621,1.0623,389
,2011-06-09 15:30,9,1.0621,1.063,1.0618,1.063,215
,2011-06-09 17:00,10,1.0624,1.063,1.0623,1.0629,77
,2011-06-09 17:30,10,1.0628,1.0631,1.062,1.0626,100
,2011-06-09 18:00,10,1.0624,1.0632,1.0623,1.0631,84
,2011-06-09 18:30,10,1.0631,1.0639,1.0625,1.0639,263
,2011-06-09 19:00,10,1.0638,1.0641,1.0635,1.0637,158
,2011-06-09 19:30,10,1.0637,1.0637,1.0629,1.0635,140
,2011-06-09 20:00,10,1.0634,1.0653,1.0634,1.0652,345
,2011-06-09 20:30,10,1.065,1.065,1.0633,1.0636,282
,2011-06-09 21:00,10,1.0634,1.0635,1.0619,1.0622,472
,2011-06-09 21:30,10,1.0622,1.0627,1.0614,1.0615,178
,2011-06-09 22:00,10,1.0616,1.0639,1.0614,1.0634,347
,2011-06-09 22:30,10,1.0633,1.0633,1.0608,1.061,273
,2011-06-09 23:00,10,1.0609,1.0613,1.0596,1.0598,298
,2011-06-09 23:30,10,1.0597,1.0597,1.0587,1.0588,211
,2011-06-10 00:00,10,1.059,1.06,1.0589,1.06,133
,2011-06-10 00:30,10,1.0598,1.0602,1.0594,1.0597,125
,2011-06-10 01:00,10,1.0594,1.0597,1.0584,1.0592,612
,2011-06-10 01:30,10,1.0592,1.0612,1.0592,1.0609,410
,2011-06-10 02:00,10,1.061,1.061,1.0584,1.0598,1102
,2011-06-10 02:30,10,1.0598,1.0609,1.0593,1.0604,815
,2011-06-10 03:00,10,1.0603,1.0617,1.0599,1.0611,331
,2011-06-10 03:30,10,1.061,1.0631,1.061,1.0629,454
,2011-06-10 04:00,10,1.0631,1.0639,1.0625,1.0627,397
,2011-06-10 04:30,10,1.0625,1.0628,1.062,1.0624,173
,2011-06-10 05:00,10,1.0623,1.0631,1.0619,1.0626,449
,2011-06-10 05:30,10,1.0625,1.0625,1.0604,1.0608,918
,2011-06-10 06:00,10,1.0608,1.0618,1.0602,1.0608,1017
,2011-06-10 06:30,10,1.0608,1.0613,1.0603,1.0607,592
,2011-06-10 07:00,10,1.0608,1.0618,1.0602,1.0605,662
,2011-06-10 07:30,10,1.0603,1.0603,1.0588,1.0595,1101
,2011-06-10 08:00,10,1.0595,1.0597,1.0581,1.0589,885
,2011-06-10 08:30,10,1.0591,1.0595,1.0557,1.0564,1646
,2011-06-10 09:00,10,1.0562,1.057,1.0548,1.0559,1523
,2011-06-10 09:30,10,1.056,1.0563,1.0546,1.0551,815
,2011-06-10 10:00,10,1.0551,1.0561,1.0534,1.0552,915
,2011-06-10 10:30,10,1.0554,1.0567,1.0548,1.0566,303
,2011-06-10 11:00,10,1.0566,1.057,1.0553,1.056,263
,2011-06-10 11:30,10,1.0558,1.0567,1.0557,1.0557,143
,2011-06-10 12:00,10,1.0557,1.0559,1.0545,1.0547,199
,2011-06-10 12:30,10,1.0545,1.0545,1.0526,1.0533,336
,2011-06-10 13:00,10,1.0539,1.0564,1.0539,1.0556,271
,2011-06-10 13:30,10,1.0557,1.057,1.0551,1.0568,129
,2011-06-10 14:00,10,1.0566,1.057,1.056,1.0562,61
,2011-06-10 14:30,10,1.0562,1.0565,1.0542,1.0547,115
,2011-06-10 15:00,10,1.0545,1.0551,1.0527,1.0536,122
,2011-06-10 15:30,10,1.0535,1.054,1.053,1.054,46
,2011-06-12 17:00,13,1.0531,1.0542,1.0531,1.0538,23
,2011-06-12 17:30,13,1.0531,1.0535,1.0524,1.0535,26
,2011-06-12 18:00,13,1.054,1.0543,1.0531,1.0531,13
,2011-06-12 18:30,13,1.0534,1.0534,1.0534,1.0534,1
,2011-06-12 19:00,13,1.0545,1.0559,1.0543,1.0555,18
,2011-06-12 19:30,13,1.0556,1.0561,1.0556,1.0561,3
,2011-06-12 20:00,13,1.0553,1.0553,1.0531,1.054,26
,2011-06-12 20:30,13,1.0539,1.0558,1.0539,1.0558,36
,2011-06-12 21:00,13,1.0552,1.0552,1.0546,1.0546,4
,2011-06-12 21:30,13,1.0547,1.0547,1.0547,1.0547,2
,2011-06-12 22:00,13,1.0537,1.0537,1.0535,1.0535,4
,2011-06-12 22:30,13,1.0543,1.0545,1.0534,1.054,17
,2011-06-12 23:30,13,1.0537,1.0545,1.0537,1.0545,6
,2011-06-13 00:30,13,1.0547,1.055,1.0547,1.055,7
,2011-06-13 01:00,13,1.055,1.0552,1.055,1.0552,8
,2011-06-13 01:30,13,1.0558,1.0566,1.0558,1.0566,7
,2011-06-13 02:00,13,1.0554,1.0559,1.0548,1.0559,22
,2011-06-13 02:30,13,1.0562,1.0568,1.0562,1.0564,5
,2011-06-13 03:00,13,1.057,1.057,1.0565,1.0565,3
,2011-06-13 03:30,13,1.0564,1.0564,1.0553,1.0556,19
,2011-06-13 04:00,13,1.0551,1.0561,1.055,1.0553,19
,2011-06-13 04:30,13,1.0558,1.0567,1.0558,1.0561,14
,2011-06-13 05:00,13,1.0563,1.0565,1.0563,1.0565,5
,2011-06-13 05:30,13,1.0577,1.0577,1.0566,1.0566,19
,2011-06-13 06:00,13,1.0565,1.0574,1.0565,1.0574,63
,2011-06-13 06:30,13,1.0573,1.0573,1.0573,1.0573,1
,2011-06-13 07:00,13,1.0568,1.0569,1.0568,1.0569,6
,2011-06-13 07:30,13,1.0576,1.0582,1.0576,1.0582,22
,2011-06-13 08:00,13,1.0582,1.0583,1.0571,1.0573,209
,2011-06-13 08:30,13,1.0571,1.0579,1.0569,1.0573,12
,2011-06-13 09:00,13,1.0574,1.0576,1.0573,1.0576,3