,2009-10-26 13:00,26,0.893,0.893,0.893,0.893,1
,2009-10-26 13:30,26,0.8925,0.8925,0.8925,0.8925,1
,2009-11-02 12:30,2,0.8783,0.8783,0.8783,0.8783,1
,2009-11-11 11:00,11,0.9059,0.9059,0.9059,0.9059,1
,2009-11-12 06:30,12,0.906,0.906,0.906,0.906,1
,2009-12-04 00:30,4,0.9125,0.9125,0.906,0.906,3
,2009-12-04 07:30,4,0.906,0.906,0.906,0.906,1
,2009-12-07 02:30,7,0.8926,0.8926,0.8926,0.8926,1
,2009-12-11 09:30,11,0.8964,0.8964,0.8964,0.8964,11
,2009-12-14 09:00,14,0.8935,0.8936,0.8934,0.8936,71
,2009-12-14 09:30,14,0.8962,0.8962,0.8962,0.8962,20
,2009-12-14 12:00,14,0.898,0.898,0.898,0.898,1
,2009-12-14 12:30,14,0.898,0.898,0.898,0.898,1
,2009-12-14 22:00,15,0.896,0.896,0.896,0.896,1
,2009-12-15 09:00,15,0.8888,0.8888,0.8886,0.8886,3
,2009-12-15 11:00,15,0.8886,0.8886,0.888,0.888,2
,2009-12-15 12:30,15,0.8869,0.8869,0.8869,0.8869,1
,2009-12-15 13:30,15,0.8879,0.8879,0.8879,0.8879,1
,2009-12-15 20:30,16,0.883,0.883,0.883,0.883,2
,2009-12-15 21:00,16,0.8824,0.8827,0.881,0.881,19
,2009-12-15 22:00,16,0.8815,0.8816,0.8815,0.8816,12
,2009-12-15 22:30,16,0.8819,0.8819,0.8819,0.8819,4
,2009-12-15 23:00,16,0.8817,0.8817,0.8796,0.8796,10
,2009-12-15 23:30,16,0.8803,0.8813,0.8803,0.8813,21
,2009-12-16 05:00,16,0.8832,0.8832,0.8832,0.8832,2
,2009-12-16 05:30,16,0.8834,0.8837,0.8833,0.8837,20
,2009-12-16 06:00,16,0.884,0.884,0.884,0.884,2
,2009-12-16 22:30,17,0.8722,0.8722,0.8722,0.8722,1
,2009-12-17 08:00,17,0.8705,0.8705,0.8705,0.8705,1
,2009-12-17 10:00,17,0.8698,0.8702,0.8698,0.8702,4
,2009-12-17 11:30,17,0.8695,0.8695,0.8695,0.8695,3
,2009-12-17 12:30,17,0.8695,0.8695,0.8695,0.8695,13
,2009-12-17 15:00,17,0.8702,0.8702,0.8702,0.8702,3
,2009-12-17 17:00,18,0.8648,0.8648,0.8646,0.8646,3
,2009-12-17 17:30,18,0.8665,0.8668,0.8665,0.8668,2
,2009-12-17 22:00,18,0.8722,0.8722,0.8722,0.8722,1
,2009-12-17 23:00,18,0.8722,0.8722,0.8722,0.8722,1
,2009-12-17 23:30,18,0.8721,0.8721,0.8721,0.8721,1
,2009-12-18 02:30,18,0.8727,0.8727,0.8727,0.8727,1
,2009-12-18 07:30,18,0.8701,0.8701,0.8701,0.8701,2
,2009-12-18 08:30,18,0.8734,0.8734,0.8734,0.8734,2
,2009-12-18 09:30,18,0.872,0.872,0.872,0.872,1
,2009-12-18 14:00,18,0.8739,0.8739,0.8739,0.8739,1
,2009-12-18 15:00,18,0.8735,0.8744,0.8735,0.8744,5
,2009-12-20 18:30,21,0.8721,0.8721,0.8721,0.8721,3
,2009-12-20 19:00,21,0.8721,0.8721,0.8716,0.8716,4
,2009-12-20 19:30,21,0.871,0.8713,0.8694,0.8694,19
,2009-12-20 20:00,21,0.8698,0.8699,0.8698,0.8699,4
,2009-12-20 23:30,21,0.8693,0.8693,0.8692,0.8692,33
,2009-12-21 00:00,21,0.8684,0.8684,0.8674,0.8674,5
,2009-12-21 01:00,21,0.8673,0.8673,0.8673,0.8673,1
,2009-12-21 02:00,21,0.8669,0.8669,0.8669,0.8669,2
,2009-12-21 03:00,21,0.865,0.865,0.865,0.865,1
,2009-12-21 05:00,21,0.868,0.868,0.868,0.868,2
,2009-12-21 07:00,21,0.869,0.869,0.869,0.869,2
,2009-12-21 07:30,21,0.8687,0.8687,0.8687,0.8687,2
,2009-12-21 08:30,21,0.8682,0.8682,0.8681,0.8682,24
,2009-12-21 09:30,21,0.868,0.868,0.868,0.868,1
,2009-12-21 13:30,21,0.865,0.865,0.865,0.865,2
,2009-12-21 20:30,22,0.8615,0.8626,0.8609,0.8626,16
,2009-12-22 01:00,22,0.8638,0.8643,0.8638,0.8643,7
,2009-12-22 03:00,22,0.8652,0.8652,0.8652,0.8652,1
,2009-12-22 08:30,22,0.8645,0.8645,0.8645,0.8645,6
,2009-12-22 09:30,22,0.8605,0.8605,0.8605,0.8605,1
,2009-12-22 10:00,22,0.8605,0.8605,0.8605,0.8605,1
,2009-12-22 10:30,22,0.8605,0.8605,0.8605,0.8605,5
,2009-12-22 14:00,22,0.861,0.861,0.861,0.861,1
,2009-12-22 14:30,22,0.8597,0.8597,0.8597,0.8597,2
,2009-12-23 00:00,23,0.8602,0.8602,0.8602,0.8602,1
,2009-12-23 04:30,23,0.8581,0.8581,0.8581,0.8581,2
,2009-12-23 05:00,23,0.8581,0.8581,0.8581,0.8581,1
,2009-12-23 06:30,23,0.8611,0.8611,0.8611,0.8611,2
,2009-12-23 07:30,23,0.8618,0.8618,0.8618,0.8618,1
,2009-12-23 09:00,23,0.8624,0.8634,0.8624,0.863,6
,2009-12-23 13:00,23,0.8648,0.8648,0.8648,0.8648,3
,2009-12-23 22:00,24,0.866,0.866,0.866,0.866,1
,2009-12-24 03:30,24,0.8681,0.8681,0.8681,0.8681,2
,2009-12-24 05:00,24,0.8698,0.8698,0.8698,0.8698,1
,2009-12-24 08:00,24,0.8652,0.8652,0.8652,0.8652,1
,2009-12-24 10:00,24,0.8668,0.8668,0.8668,0.8668,2
,2009-12-24 11:00,24,0.8668,0.8668,0.8668,0.8668,10
,2009-12-27 17:00,28,0.8674,0.8674,0.8674,0.8674,9
,2009-12-27 23:00,28,0.8717,0.8717,0.8717,0.8717,2
,2009-12-28 00:00,28,0.8721,0.8721,0.8721,0.8721,5
,2009-12-28 07:00,28,0.8712,0.8713,0.8712,0.8712,15
,2009-12-28 09:30,28,0.8714,0.8714,0.8714,0.8714,2
,2009-12-29 02:00,29,0.877,0.8778,0.877,0.8778,10
,2009-12-29 08:00,29,0.8829,0.8829,0.8825,0.8825,10
,2009-12-29 08:30,29,0.8819,0.8819,0.8819,0.8819,11
,2009-12-29 09:00,29,0.8817,0.8819,0.8811,0.8818,50
,2009-12-29 09:30,29,0.8816,0.882,0.8815,0.8819,31
,2009-12-29 10:00,29,0.8808,0.8808,0.8781,0.8785,14
,2009-12-29 10:30,29,0.8788,0.8798,0.8781,0.8798,9
,2009-12-29 12:00,29,0.8801,0.8801,0.8801,0.8801,16
,2009-12-29 13:30,29,0.8778,0.8781,0.8778,0.8781,3
,2009-12-29 14:00,29,0.8784,0.8784,0.8784,0.8784,1
,2009-12-29 15:30,29,0.8774,0.8774,0.8774,0.8774,1
,2009-12-29 17:00,30,0.8788,0.8788,0.8788,0.8788,2
,2009-12-29 18:30,30,0.8774,0.8774,0.8774,0.8774,1
,2009-12-30 00:30,30,0.8762,0.8762,0.8762,0.8762,3
,2009-12-30 01:00,30,0.8764,0.8764,0.8764,0.8764,3
,2009-12-30 01:30,30,0.8775,0.8775,0.8775,0.8775,1
,2009-12-30 02:30,30,0.8768,0.8768,0.8768,0.8768,1
,2009-12-30 03:30,30,0.8772,0.8772,0.8772,0.8772,3
,2009-12-30 08:00,30,0.877,0.877,0.877,0.877,1
,2009-12-30 13:00,30,0.8786,0.8786,0.8786,0.8786,1
,2009-12-30 17:30,31,0.8789,0.8789,0.8789,0.8789,5
,2009-12-30 18:00,31,0.8793,0.8793,0.8793,0.8793,1
,2009-12-31 00:30,31,0.8834,0.885,0.8834,0.885,2
,2009-12-31 01:00,31,0.8846,0.8848,0.884,0.884,4
,2009-12-31 10:00,31,0.8833,0.8839,0.8832,0.8839,11
,2009-12-31 14:30,31,0.8824,0.8824,0.8824,0.8824,3
,2009-12-31 15:00,31,0.8817,0.8817,0.8816,0.8816,6
,2010-01-03 18:00,4,0.8815,0.8815,0.8815,0.8815,1
,2010-01-03 19:00,4,0.8801,0.8801,0.8796,0.8796,11
,2010-01-03 19:30,4,0.8787,0.8787,0.8787,0.8787,3
,2010-01-03 20:30,4,0.8805,0.8805,0.8805,0.8805,3
,2010-01-03 21:00,4,0.8808,0.8808,0.8808,0.8808,3
,2010-01-04 03:00,4,0.8877,0.8877,0.8877,0.8877,8
,2010-01-04 06:30,4,0.8905,0.8905,0.8905,0.8905,2
,2010-01-04 08:00,4,0.8929,0.8929,0.8929,0.8929,13
,2010-01-04 09:00,4,0.8925,0.8925,0.8925,0.8925,3
,2010-01-04 09:30,4,0.8958,0.8972,0.8956,0.897,45
,2010-01-04 15:30,4,0.8972,0.8972,0.8969,0.897,9
,2010-01-04 18:30,5,0.8978,0.8978,0.8978,0.8978,1
,2010-01-04 21:30,5,0.8967,0.8967,0.8967,0.8967,1
,2010-01-06 05:00,6,0.8971,0.8971,0.8971,0.8971,1
,2010-01-06 09:30,6,0.9008,0.9008,0.9008,0.9008,2
,2010-01-06 10:00,6,0.9009,0.9034,0.9009,0.9034,16
,2010-01-06 10:30,6,0.9037,0.9037,0.903,0.903,8
,2010-01-06 11:00,6,0.9022,0.9022,0.9022,0.9022,1
,2010-01-06 11:30,6,0.9026,0.9026,0.9026,0.9026,1
,2010-01-06 12:00,6,0.9023,0.9023,0.9021,0.9021,26
,2010-01-06 12:30,6,0.9016,0.9016,0.9016,0.9016,2
,2010-01-06 13:00,6,0.904,0.905,0.904,0.9048,23
,2010-01-06 13:30,6,0.9055,0.9055,0.9051,0.9052,22
,2010-01-06 15:00,6,0.9046,0.9046,0.9046,0.9046,1
,2010-01-06 15:30,6,0.9038,0.9038,0.9038,0.9038,1
,2010-01-06 17:30,7,0.9044,0.9046,0.9043,0.9045,10
,2010-01-06 18:30,7,0.9099,0.9099,0.9093,0.9093,2
,2010-01-06 21:30,7,0.906,0.9066,0.906,0.9066,9
,2010-01-06 22:00,7,0.9069,0.9069,0.9069,0.9069,2
,2010-01-06 23:30,7,0.9047,0.9047,0.9047,0.9047,1
,2010-01-07 00:00,7,0.9036,0.9036,0.9036,0.9036,1
,2010-01-07 01:30,7,0.9045,0.9045,0.9045,0.9045,4
,2010-01-07 04:00,7,0.9027,0.9027,0.9027,0.9027,1
,2010-01-07 04:30,7,0.9017,0.9017,0.9017,0.9017,1
,2010-01-07 07:30,7,0.9016,0.9016,0.9016,0.9016,1
,2010-01-07 09:00,7,0.9018,0.9018,0.9018,0.9018,1
,2010-01-07 10:00,7,0.9026,0.9026,0.9026,0.9026,4
,2010-01-07 11:30,7,0.9018,0.9018,0.9015,0.9015,3
,2010-01-07 15:00,7,0.9009,0.9009,0.9009,0.9009,6
,2010-01-07 23:30,8,0.8987,0.8987,0.8974,0.8974,5
,2010-01-08 00:30,8,0.899,0.899,0.899,0.899,1
,2010-01-08 01:30,8,0.9,0.9,0.9,0.9,1
,2010-01-08 05:00,8,0.8995,0.8995,0.8995,0.8995,1
,2010-01-08 06:00,8,0.8979,0.8979,0.8979,0.8979,8
,2010-01-08 07:30,8,0.9018,0.9064,0.9018,0.9064,22
,2010-01-08 08:30,8,0.9045,0.9045,0.9045,0.9045,1
,2010-01-08 09:00,8,0.9028,0.9028,0.9028,0.9028,1
,2010-01-08 09:30,8,0.9041,0.9048,0.9041,0.9048,13
,2010-01-08 10:00,8,0.9046,0.9046,0.9046,0.9046,2
,2010-01-08 11:00,8,0.9068,0.9068,0.9068,0.9068,1
,2010-01-08 11:30,8,0.9069,0.908,0.9069,0.908,14
,2010-01-08 12:00,8,0.9085,0.9094,0.9084,0.9087,27
,2010-01-08 12:30,8,0.908,0.908,0.908,0.908,1
,2010-01-08 13:30,8,0.9086,0.9086,0.9081,0.9081,11
,2010-01-08 15:00,8,0.9079,0.909,0.9079,0.909,8
,2010-01-10 17:00,11,0.9126,0.9126,0.9126,0.9126,6
,2010-01-10 17:30,11,0.9137,0.9137,0.9133,0.9133,10
,2010-01-10 18:00,11,0.9142,0.9142,0.9142,0.9142,5
,2010-01-10 19:00,11,0.9147,0.9148,0.9135,0.9135,11
,2010-01-10 21:00,11,0.9157,0.9157,0.9157,0.9157,2
,2010-01-10 22:30,11,0.915,0.915,0.915,0.915,1
,2010-01-11 00:00,11,0.9153,0.9153,0.9149,0.9149,8
,2010-01-11 00:30,11,0.9151,0.9151,0.9151,0.9151,7
,2010-01-11 01:30,11,0.9136,0.9136,0.9136,0.9136,7
,2010-01-11 09:00,11,0.9132,0.9132,0.9132,0.9132,1
,2010-01-11 09:30,11,0.915,0.915,0.915,0.915,2
,2010-01-11 11:00,11,0.9142,0.9144,0.9142,0.9144,3
,2010-01-11 11:30,11,0.9129,0.9129,0.9129,0.9129,1
,2010-01-11 12:00,11,0.9131,0.9131,0.9131,0.9131,4
,2010-01-11 12:30,11,0.9141,0.9141,0.9141,0.9141,8
,2010-01-11 13:00,11,0.9148,0.9155,0.9148,0.9154,6
,2010-01-11 13:30,11,0.915,0.9151,0.915,0.9151,8
,2010-01-11 14:00,11,0.9153,0.9153,0.9152,0.9152,10
,2010-01-11 18:00,12,0.9133,0.9133,0.9133,0.9133,1
,2010-01-11 20:30,12,0.91,0.91,0.91,0.91,1
,2010-01-12 03:00,12,0.91,0.91,0.91,0.91,1
,2010-01-12 03:30,12,0.909,0.909,0.909,0.909,1
,2010-01-12 05:00,12,0.9093,0.9095,0.9066,0.9066,8
,2010-01-12 05:30,12,0.907,0.9081,0.907,0.9081,4
,2010-01-12 06:00,12,0.9069,0.909,0.9069,0.909,6
,2010-01-12 06:30,12,0.9091,0.9091,0.9091,0.9091,4
,2010-01-12 07:00,12,0.909,0.909,0.909,0.909,5
,2010-01-12 07:30,12,0.9076,0.9076,0.9069,0.9069,4
,2010-01-12 09:00,12,0.9093,0.9093,0.9093,0.9093,8
,2010-01-12 09:30,12,0.9095,0.9106,0.9095,0.9106,2
,2010-01-12 10:30,12,0.9094,0.9094,0.9094,0.9094,12
,2010-01-12 11:00,12,0.9063,0.9063,0.9063,0.9063,1
,2010-01-12 11:30,12,0.9048,0.9048,0.9048,0.9048,1
,2010-01-12 12:00,12,0.9038,0.9038,0.9018,0.9018,17
,2010-01-12 12:30,12,0.9031,0.9031,0.9031,0.9031,1
,2010-01-12 13:30,12,0.9046,0.9053,0.9046,0.9053,2
,2010-01-12 15:30,12,0.9048,0.9048,0.9048,0.9048,2
,2010-01-13 03:00,13,0.9105,0.9105,0.9105,0.9105,1
,2010-01-13 09:00,13,0.906,0.906,0.906,0.906,1
,2010-01-13 09:30,13,0.9056,0.9056,0.9056,0.9056,6
,2010-01-13 10:30,13,0.907,0.907,0.9058,0.9058,3
,2010-01-13 18:00,14,0.9066,0.9066,0.9066,0.9066,1
,2010-01-13 18:30,14,0.9128,0.9128,0.9128,0.9128,1
,2010-01-14 05:00,14,0.9141,0.9141,0.9141,0.9141,1
,2010-01-14 06:30,14,0.9131,0.9131,0.9131,0.9131,1
,2010-01-14 07:30,14,0.9147,0.9147,0.9139,0.9139,7
,2010-01-14 09:00,14,0.9161,0.9161,0.9161,0.9161,1
,2010-01-14 10:00,14,0.9155,0.9155,0.9155,0.9155,1
,2010-01-15 02:00,15,0.9101,0.9101,0.9101,0.9101,9
,2010-01-15 07:00,15,0.9093,0.9093,0.9093,0.9093,17
,2010-01-15 09:00,15,0.9074,0.908,0.9074,0.908,2
,2010-01-15 09:30,15,0.9076,0.9076,0.9076,0.9076,11
,2010-01-15 11:00,15,0.9075,0.9075,0.9075,0.9075,1
,2010-01-15 13:30,15,0.9067,0.9068,0.9064,0.9064,23
,2010-01-17 19:30,19,0.9025,0.9025,0.9025,0.9025,1
,2010-01-18 22:30,19,0.909,0.909,0.909,0.909,1
,2010-01-19 03:30,19,0.9096,0.9098,0.9096,0.9098,13
,2010-01-19 04:00,19,0.9069,0.9079,0.9069,0.9079,9
,2010-01-19 05:00,19,0.9066,0.9066,0.9066,0.9066,8
,2010-01-19 05:30,19,0.9051,0.9051,0.9051,0.9051,1
,2010-01-19 06:00,19,0.9056,0.9056,0.9045,0.9045,17
,2010-01-19 06:30,19,0.903,0.9031,0.903,0.9031,11
,2010-01-19 07:00,19,0.9038,0.9041,0.9038,0.9041,19
,2010-01-19 07:30,19,0.9058,0.9058,0.9058,0.9058,1
,2010-01-19 08:00,19,0.9041,0.9047,0.9041,0.9046,34
,2010-01-19 11:00,19,0.9096,0.9101,0.9096,0.9101,12
,2010-01-19 11:30,19,0.9095,0.9095,0.9095,0.9095,3
,2010-01-19 12:00,19,0.9098,0.9098,0.9098,0.9098,4
,2010-01-19 15:30,19,0.9084,0.9084,0.9075,0.9075,29
,2010-01-19 17:00,20,0.9074,0.9074,0.9066,0.9066,8
,2010-01-19 17:30,20,0.9076,0.9078,0.9076,0.9078,5
,2010-01-19 19:00,20,0.9046,0.9046,0.9046,0.9046,1
,2010-01-19 19:30,20,0.9035,0.9035,0.9035,0.9035,1
,2010-01-19 20:00,20,0.9024,0.9024,0.902,0.902,2
,2010-01-19 23:30,20,0.9001,0.9001,0.9001,0.9001,1
,2010-01-20 00:30,20,0.9,0.9013,0.9,0.9013,2
,2010-01-20 04:30,20,0.8986,0.8986,0.8986,0.8986,1
,2010-01-20 05:00,20,0.8975,0.8975,0.8975,0.8975,2
,2010-01-20 06:30,20,0.8995,0.8995,0.8995,0.8995,1
,2010-01-20 07:00,20,0.8999,0.8999,0.8999,0.8999,1
,2010-01-20 09:00,20,0.8968,0.8971,0.8958,0.8958,45
,2010-01-20 09:30,20,0.895,0.8959,0.895,0.8959,20
,2010-01-20 10:00,20,0.8955,0.8956,0.8942,0.8942,15
,2010-01-20 11:00,20,0.893,0.893,0.893,0.893,1
,2010-01-20 12:00,20,0.8941,0.8941,0.8934,0.8934,4
,2010-01-20 12:30,20,0.894,0.894,0.8925,0.8925,15
,2010-01-20 13:30,20,0.894,0.894,0.894,0.894,1
,2010-01-20 14:00,20,0.8936,0.8936,0.8936,0.8936,2
,2010-01-20 14:30,20,0.8939,0.8939,0.8936,0.8936,2
,2010-01-20 19:30,21,0.8987,0.8987,0.8987,0.8987,1
,2010-01-21 00:00,21,0.8987,0.8987,0.8987,0.8987,1
,2010-01-21 02:30,21,0.8986,0.8986,0.8977,0.8977,3
,2010-01-21 03:00,21,0.896,0.896,0.896,0.896,1
,2010-01-21 03:30,21,0.894,0.894,0.894,0.894,1
,2010-01-21 07:30,21,0.8971,0.8971,0.8971,0.8971,2
,2010-01-21 08:00,21,0.897,0.8983,0.897,0.8983,2
,2010-01-21 09:00,21,0.8992,0.8992,0.8992,0.8992,1
,2010-01-21 09:30,21,0.89,0.89,0.89,0.89,1
,2010-01-21 10:00,21,0.8913,0.8913,0.8869,0.8869,14
,2010-01-21 11:30,21,0.89,0.89,0.89,0.89,5
,2010-01-21 12:00,21,0.8905,0.8905,0.8902,0.8902,2
,2010-01-21 15:00,21,0.8877,0.8877,0.8877,0.8877,1
,2010-01-21 19:30,22,0.888,0.888,0.888,0.888,8
,2010-01-21 21:30,22,0.8885,0.8885,0.8885,0.8885,1
,2010-01-21 23:00,22,0.889,0.889,0.889,0.889,2
,2010-01-21 23:30,22,0.8888,0.8888,0.8888,0.8888,1
,2010-01-22 00:00,22,0.8888,0.8888,0.8888,0.8888,1
,2010-01-22 04:00,22,0.8933,0.8933,0.8933,0.8933,1
,2010-01-22 04:30,22,0.8928,0.8928,0.8928,0.8928,2
,2010-01-22 05:30,22,0.8887,0.8887,0.8887,0.8887,1
,2010-01-22 06:30,22,0.8885,0.8885,0.8885,0.8885,1
,2010-01-22 08:00,22,0.8913,0.8913,0.8913,0.8913,4
,2010-01-22 09:00,22,0.8881,0.889,0.8881,0.889,2
,2010-01-22 09:30,22,0.89,0.89,0.89,0.89,1
,2010-01-22 10:30,22,0.8918,0.8918,0.89,0.89,2
,2010-01-22 12:00,22,0.8904,0.8904,0.8904,0.8904,1
,2010-01-22 14:00,22,0.8865,0.8865,0.8865,0.8865,3
,2010-01-22 15:00,22,0.8868,0.8868,0.8868,0.8868,15
,2010-01-25 08:30,25,0.8913,0.8913,0.8913,0.8913,9
,2010-01-25 09:30,25,0.8903,0.8903,0.8903,0.8903,10
,2010-01-25 10:30,25,0.8889,0.89,0.8889,0.89,14
,2010-01-25 13:30,25,0.8909,0.8909,0.8909,0.8909,12
,2010-01-25 15:00,25,0.8909,0.8909,0.8909,0.8909,6
,2010-01-25 22:30,26,0.8875,0.8875,0.8875,0.8875,1
,2010-01-25 23:00,26,0.884,0.884,0.884,0.884,1
,2010-01-26 03:00,26,0.8818,0.8818,0.8818,0.8818,5
,2010-01-26 05:00,26,0.8817,0.8817,0.8817,0.8817,6
,2010-01-26 08:00,26,0.8808,0.8808,0.8808,0.8808,1
,2010-01-26 08:30,26,0.8803,0.8803,0.8803,0.8803,1
,2010-01-26 09:00,26,0.8839,0.8839,0.8839,0.8839,15
,2010-01-26 09:30,26,0.8845,0.8845,0.8845,0.8845,13
,2010-01-26 10:30,26,0.8862,0.8874,0.8862,0.887,42
,2010-01-26 12:00,26,0.8874,0.8874,0.8874,0.8874,10
,2010-01-26 12:30,26,0.8883,0.8883,0.8883,0.8883,1
,2010-01-26 13:30,26,0.8872,0.8872,0.887,0.887,11
,2010-01-26 14:30,26,0.8851,0.8851,0.8851,0.8851,13
,2010-01-26 15:00,26,0.885,0.885,0.8849,0.885,22
,2010-01-26 17:00,27,0.8853,0.8861,0.8853,0.8861,2
,2010-01-27 07:30,27,0.8838,0.8838,0.8838,0.8838,3
,2010-01-27 08:00,27,0.8828,0.8836,0.8826,0.8833,14
,2010-01-27 08:30,27,0.883,0.8848,0.883,0.8839,14
,2010-01-27 09:00,27,0.8826,0.8826,0.8826,0.8826,3
,2010-01-27 09:30,27,0.8825,0.8832,0.8822,0.8832,21
,2010-01-27 10:00,27,0.8822,0.8825,0.8822,0.8825,3
,2010-01-27 10:30,27,0.883,0.8832,0.8828,0.8828,13
,2010-01-27 11:00,27,0.8831,0.8831,0.8831,0.8831,2
,2010-01-27 11:30,27,0.8817,0.8818,0.8814,0.8815,16
,2010-01-27 12:00,27,0.88,0.88,0.88,0.88,1
,2010-01-27 12:30,27,0.8811,0.8811,0.8811,0.8811,3
,2010-01-27 13:00,27,0.882,0.883,0.8787,0.8792,252
,2010-01-27 13:30,27,0.8802,0.8842,0.8802,0.8803,56
,2010-01-27 14:00,27,0.8818,0.8818,0.8783,0.8783,61
,2010-01-27 15:00,27,0.8808,0.8808,0.8808,0.8808,7
,2010-01-27 19:30,28,0.8809,0.8815,0.8809,0.8815,3
,2010-01-27 20:00,28,0.8811,0.8811,0.8811,0.8811,5
,2010-01-27 21:30,28,0.8869,0.8869,0.8869,0.8869,2
,2010-01-27 22:00,28,0.8872,0.8874,0.8872,0.8874,4
,2010-01-27 22:30,28,0.8873,0.8873,0.8873,0.8873,8
,2010-01-27 23:30,28,0.8877,0.8877,0.8876,0.8876,11
,2010-01-28 02:30,28,0.8891,0.8891,0.8891,0.8891,1
,2010-01-28 07:30,28,0.8879,0.8879,0.8879,0.8879,1
,2010-01-28 08:00,28,0.8886,0.8886,0.8886,0.8886,1
,2010-01-28 08:30,28,0.8874,0.8874,0.8874,0.8874,1
,2010-01-28 09:00,28,0.885,0.885,0.885,0.885,8
,2010-01-28 10:00,28,0.883,0.8835,0.883,0.8835,16
,2010-01-28 10:30,28,0.8825,0.8825,0.8824,0.8824,20
,2010-01-28 11:00,28,0.8825,0.8825,0.8818,0.8818,2
,2010-01-28 11:30,28,0.8811,0.8811,0.8809,0.8809,16
,2010-01-28 15:00,28,0.8812,0.8812,0.8812,0.8812,15
,2010-01-28 15:30,28,0.8813,0.8813,0.8813,0.8813,4
,2010-01-28 18:00,29,0.8783,0.8784,0.8779,0.8779,37
,2010-01-28 18:30,29,0.8752,0.8771,0.8752,0.877,13
,2010-01-28 20:30,29,0.8789,0.879,0.8789,0.879,8
,2010-01-28 22:00,29,0.879,0.879,0.8779,0.878,15
,2010-01-28 23:00,29,0.8776,0.8776,0.8769,0.8769,12
,2010-01-28 23:30,29,0.8765,0.8766,0.8765,0.8766,13
,2010-01-29 00:00,29,0.8759,0.8772,0.8759,0.8772,2
,2010-01-29 01:30,29,0.8788,0.8788,0.8788,0.8788,1
,2010-01-29 02:00,29,0.8782,0.8787,0.8782,0.8787,19
,2010-01-29 02:30,29,0.8808,0.881,0.8808,0.881,10
,2010-01-29 03:30,29,0.88,0.88,0.88,0.88,1
,2010-01-29 05:30,29,0.882,0.8822,0.8817,0.8822,12
,2010-01-29 06:00,29,0.8813,0.8813,0.8813,0.8813,3
,2010-01-29 06:30,29,0.88,0.8808,0.8797,0.8808,6
,2010-01-29 07:00,29,0.8806,0.8806,0.8797,0.8797,50
,2010-01-29 07:30,29,0.8799,0.8824,0.8797,0.88,76
,2010-01-29 08:00,29,0.8798,0.8798,0.8782,0.8785,18
,2010-01-29 08:30,29,0.8768,0.8771,0.8768,0.8771,13
,2010-01-29 09:00,29,0.8765,0.8779,0.8765,0.8779,11
,2010-01-29 09:30,29,0.8786,0.8786,0.8759,0.8759,12
,2010-01-29 10:00,29,0.8767,0.8767,0.8759,0.8759,3
,2010-01-29 10:30,29,0.8747,0.875,0.8727,0.875,35
,2010-01-29 11:00,29,0.874,0.8745,0.874,0.8745,18
,2010-01-29 11:30,29,0.8751,0.8753,0.8751,0.8753,47
,2010-01-29 12:00,29,0.8752,0.8752,0.8752,0.8752,1
,2010-01-29 13:30,29,0.8732,0.8732,0.8725,0.8725,15
,2010-01-29 14:00,29,0.8726,0.8726,0.8726,0.8726,6
,2010-01-29 14:30,29,0.8722,0.8725,0.8722,0.8724,9
,2010-01-29 15:00,29,0.8715,0.8715,0.8705,0.8706,8
,2010-01-29 15:30,29,0.8707,0.8707,0.8706,0.8706,6
,2010-02-01 01:30,1,0.8711,0.8711,0.8711,0.8711,3
,2010-02-01 02:00,1,0.8699,0.8699,0.8699,0.8699,1
,2010-02-01 02:30,1,0.8699,0.8699,0.8695,0.8695,4
,2010-02-01 03:30,1,0.8706,0.8706,0.8706,0.8706,1
,2010-02-01 04:30,1,0.868,0.868,0.866,0.866,6
,2010-02-01 05:00,1,0.8676,0.8676,0.8676,0.8676,5
,2010-02-01 05:30,1,0.8683,0.8686,0.8679,0.8686,19
,2010-02-01 06:00,1,0.8686,0.8692,0.8686,0.8688,12
,2010-02-01 06:30,1,0.8707,0.8707,0.8707,0.8707,3
,2010-02-01 07:00,1,0.8707,0.8707,0.8707,0.8707,1
,2010-02-01 07:30,1,0.8716,0.8716,0.8701,0.8701,30
,2010-02-01 08:00,1,0.8698,0.8715,0.8698,0.8715,26
,2010-02-01 08:30,1,0.8715,0.8745,0.8705,0.8745,36
,2010-02-01 09:00,1,0.8717,0.8747,0.871,0.8747,34
,2010-02-01 09:30,1,0.874,0.874,0.874,0.874,4
,2010-02-01 10:00,1,0.8729,0.8752,0.8728,0.8752,4
,2010-02-01 10:30,1,0.8753,0.8754,0.8748,0.8749,55
,2010-02-01 12:30,1,0.878,0.878,0.8769,0.8769,22
,2010-02-01 13:00,1,0.8769,0.8771,0.8764,0.8771,123
,2010-02-01 13:30,1,0.8775,0.8783,0.8775,0.8781,20
,2010-02-01 14:00,1,0.878,0.8785,0.8779,0.8785,36
,2010-02-01 14:30,1,0.8781,0.8788,0.8781,0.8788,14
,2010-02-01 15:00,1,0.879,0.879,0.879,0.879,2
,2010-02-01 17:30,2,0.8782,0.8784,0.8782,0.8784,6
,2010-02-01 18:30,2,0.8779,0.8779,0.8779,0.8779,1
,2010-02-01 19:00,2,0.8787,0.8787,0.8786,0.8786,6
,2010-02-01 19:30,2,0.8778,0.8778,0.8778,0.8778,3
,2010-02-01 21:00,2,0.8782,0.8783,0.8782,0.8783,8
,2010-02-01 21:30,2,0.8766,0.8766,0.8675,0.8691,105
,2010-02-01 22:00,2,0.868,0.868,0.8674,0.8674,53
,2010-02-01 23:00,2,0.8688,0.8688,0.8688,0.8688,1
,2010-02-01 23:30,2,0.8683,0.8683,0.8683,0.8683,1
,2010-02-02 01:00,2,0.8675,0.8688,0.8675,0.8688,17
,2010-02-02 01:30,2,0.8691,0.8691,0.8691,0.8691,3
,2010-02-02 02:00,2,0.8669,0.8669,0.8663,0.8663,4
,2010-02-02 03:00,2,0.8667,0.8698,0.8667,0.8698,12
,2010-02-02 03:30,2,0.8696,0.8696,0.8678,0.8678,29
,2010-02-02 04:00,2,0.8681,0.8681,0.8681,0.8681,13
,2010-02-02 07:00,2,0.8688,0.8704,0.8688,0.8704,12
,2010-02-02 07:30,2,0.8702,0.8702,0.8702,0.8702,1
,2010-02-02 08:00,2,0.8702,0.8709,0.8702,0.8706,131
,2010-02-02 08:30,2,0.87,0.87,0.8698,0.8698,2
,2010-02-02 09:00,2,0.8695,0.8695,0.869,0.869,2
,2010-02-02 09:30,2,0.8715,0.8724,0.8715,0.872,20
,2010-02-02 10:00,2,0.8706,0.8706,0.8706,0.8706,6
,2010-02-02 10:30,2,0.8714,0.8718,0.8714,0.8717,13
,2010-02-02 11:00,2,0.8718,0.8723,0.8718,0.8723,5
,2010-02-02 11:30,2,0.8736,0.8736,0.8731,0.8731,13
,2010-02-02 14:30,2,0.8742,0.8747,0.8742,0.8747,22
,2010-02-02 15:30,2,0.8741,0.8741,0.8741,0.8741,1
,2010-02-02 18:30,3,0.8756,0.8756,0.8756,0.8756,1
,2010-02-02 19:00,3,0.8737,0.8737,0.8736,0.8736,6
,2010-02-02 20:00,3,0.8732,0.8732,0.873,0.873,4
,2010-02-02 21:30,3,0.8733,0.8737,0.8733,0.8737,2
,2010-02-03 00:30,3,0.875,0.875,0.875,0.875,1
,2010-02-03 02:00,3,0.8768,0.8768,0.8768,0.8768,4
,2010-02-03 03:30,3,0.8777,0.8777,0.8777,0.8777,1
,2010-02-03 04:30,3,0.877,0.877,0.877,0.877,1
,2010-02-03 07:00,3,0.8748,0.8749,0.8745,0.8745,31
,2010-02-03 07:30,3,0.8744,0.8744,0.8724,0.8724,5
,2010-02-03 10:30,3,0.8703,0.8704,0.8698,0.8698,16
,2010-02-03 13:30,3,0.8703,0.8703,0.8703,0.8703,1
,2010-02-03 15:30,3,0.8694,0.8701,0.8692,0.8701,12
,2010-02-03 18:30,4,0.8686,0.8686,0.8668,0.8681,7
,2010-02-03 19:00,4,0.8684,0.8685,0.8684,0.8684,5
,2010-02-03 20:00,4,0.869,0.869,0.869,0.869,1
,2010-02-03 20:30,4,0.8695,0.8695,0.8695,0.8695,1
,2010-02-04 00:00,4,0.8695,0.8695,0.8688,0.8688,6
,2010-02-04 02:00,4,0.8666,0.8666,0.8666,0.8666,1
,2010-02-04 04:00,4,0.8685,0.8685,0.8685,0.8685,2
,2010-02-04 05:00,4,0.8682,0.8686,0.8682,0.8686,7
,2010-02-04 07:00,4,0.8685,0.8685,0.8685,0.8685,6
,2010-02-04 07:30,4,0.8677,0.8677,0.8674,0.8674,11
,2010-02-04 08:00,4,0.865,0.8655,0.865,0.8653,12
,2010-02-04 08:30,4,0.8645,0.8646,0.8626,0.8626,47
,2010-02-04 09:00,4,0.8632,0.8632,0.8596,0.86,55
,2010-02-04 09:30,4,0.8601,0.8601,0.8598,0.8598,11
,2010-02-04 10:00,4,0.8595,0.8595,0.8552,0.8552,20
,2010-02-04 10:30,4,0.8548,0.8548,0.8519,0.8528,39
,2010-02-04 11:00,4,0.853,0.8542,0.853,0.8536,22
,2010-02-04 11:30,4,0.8542,0.8542,0.853,0.8531,15
,2010-02-04 12:00,4,0.8545,0.8545,0.8543,0.8543,6
,2010-02-04 12:30,4,0.8542,0.8542,0.8542,0.8542,8
,2010-02-04 13:00,4,0.8556,0.8556,0.8556,0.8556,10
,2010-02-04 13:30,4,0.8553,0.8553,0.8552,0.8552,22
,2010-02-04 14:00,4,0.8542,0.8547,0.8541,0.8546,40
,2010-02-04 14:30,4,0.8533,0.8536,0.853,0.853,82
,2010-02-04 15:00,4,0.8524,0.8532,0.8524,0.8527,31
,2010-02-04 15:30,4,0.8525,0.8528,0.8523,0.8527,61
,2010-02-04 18:30,5,0.856,0.856,0.8549,0.8549,9
,2010-02-04 19:00,5,0.8535,0.8535,0.8535,0.8535,1
,2010-02-04 19:30,5,0.8553,0.8553,0.8553,0.8553,1
,2010-02-04 20:30,5,0.8565,0.8565,0.8565,0.8565,1
,2010-02-05 00:00,5,0.8558,0.8559,0.8557,0.8559,11
,2010-02-05 00:30,5,0.8564,0.8564,0.8564,0.8564,1
,2010-02-05 01:30,5,0.8534,0.8534,0.8534,0.8534,1
,2010-02-05 02:00,5,0.8519,0.852,0.8515,0.852,10
,2010-02-05 03:30,5,0.8538,0.8538,0.8533,0.8533,4
,2010-02-05 04:00,5,0.8525,0.8525,0.8506,0.8506,11
,2010-02-05 04:30,5,0.853,0.8532,0.8527,0.8532,10
,2010-02-05 05:00,5,0.8537,0.8537,0.8537,0.8537,2
,2010-02-05 06:30,5,0.8543,0.8543,0.8541,0.8541,5
,2010-02-05 07:00,5,0.8546,0.8546,0.8546,0.8546,1
,2010-02-05 07:30,5,0.8573,0.8591,0.8553,0.8591,37
,2010-02-05 08:00,5,0.858,0.858,0.855,0.855,47
,2010-02-05 08:30,5,0.8563,0.8563,0.854,0.8544,58
,2010-02-05 09:00,5,0.8533,0.8533,0.851,0.8522,52
,2010-02-05 09:30,5,0.8552,0.8552,0.8545,0.8545,11
,2010-02-05 10:00,5,0.8539,0.8547,0.8534,0.8547,70
,2010-02-05 10:30,5,0.8502,0.8509,0.8485,0.8499,17
,2010-02-05 11:00,5,0.8506,0.8508,0.8506,0.8508,2
,2010-02-05 11:30,5,0.8516,0.8516,0.8508,0.8508,10
,2010-02-05 12:00,5,0.8499,0.85,0.8499,0.8499,13
,2010-02-05 12:30,5,0.8482,0.8485,0.8482,0.8485,7
,2010-02-05 13:00,5,0.8475,0.8475,0.8474,0.8474,2
,2010-02-05 14:00,5,0.8544,0.8553,0.8543,0.855,18
,2010-02-05 14:30,5,0.8565,0.8565,0.8541,0.8558,13
,2010-02-05 15:00,5,0.8556,0.8556,0.8556,0.8556,4
,2010-02-07 17:00,8,0.8575,0.8575,0.8562,0.8562,15
,2010-02-07 17:30,8,0.8544,0.8544,0.8544,0.8544,1
,2010-02-07 18:00,8,0.8545,0.8557,0.8545,0.8557,4
,2010-02-07 18:30,8,0.8566,0.8566,0.8566,0.8566,1
,2010-02-07 19:00,8,0.8566,0.8566,0.8566,0.8566,4
,2010-02-07 21:30,8,0.8541,0.8541,0.854,0.854,5
,2010-02-07 23:30,8,0.8544,0.8544,0.8544,0.8544,1
,2010-02-08 00:00,8,0.8544,0.8544,0.8544,0.8544,1
,2010-02-08 01:30,8,0.8554,0.8554,0.8554,0.8554,2
,2010-02-08 02:00,8,0.8565,0.8573,0.8565,0.8571,14
,2010-02-08 02:30,8,0.858,0.858,0.858,0.858,1
,2010-02-08 03:30,8,0.8584,0.8587,0.8561,0.8563,11
,2010-02-08 04:30,8,0.8571,0.8571,0.856,0.8563,6
,2010-02-08 05:00,8,0.8564,0.8568,0.8564,0.8568,12
,2010-02-08 05:30,8,0.8563,0.8563,0.8544,0.8545,26
,2010-02-08 07:30,8,0.8562,0.8562,0.856,0.856,4
,2010-02-08 08:00,8,0.8569,0.8569,0.8569,0.8569,1
,2010-02-08 08:30,8,0.8556,0.8556,0.8554,0.8556,23
,2010-02-08 09:00,8,0.8565,0.8576,0.8565,0.857,30
,2010-02-08 09:30,8,0.8586,0.8586,0.8586,0.8586,2
,2010-02-08 10:00,8,0.8589,0.8595,0.8589,0.8595,4
,2010-02-08 11:00,8,0.8581,0.8581,0.8581,0.8581,1
,2010-02-08 11:30,8,0.8581,0.8581,0.8581,0.8581,18
,2010-02-08 12:30,8,0.8562,0.8563,0.8558,0.8562,14
,2010-02-08 14:00,8,0.8547,0.8547,0.8544,0.8544,8
,2010-02-08 14:30,8,0.8547,0.8547,0.8547,0.8547,1
,2010-02-08 15:00,8,0.8533,0.8534,0.8533,0.8534,24
,2010-02-08 15:30,8,0.8529,0.8529,0.8529,0.8529,11
,2010-02-08 17:00,9,0.8525,0.8525,0.8525,0.8525,1
,2010-02-08 21:30,9,0.8544,0.8544,0.8542,0.8544,13
,2010-02-08 22:30,9,0.856,0.856,0.856,0.856,1
,2010-02-08 23:00,9,0.8585,0.8585,0.8585,0.8585,1
,2010-02-08 23:30,9,0.8581,0.8582,0.8581,0.8582,8
,2010-02-09 00:00,9,0.8584,0.8585,0.8584,0.8585,3
,2010-02-09 00:30,9,0.8582,0.8588,0.8582,0.8588,3
,2010-02-09 01:30,9,0.861,0.8611,0.8603,0.8603,26
,2010-02-09 03:00,9,0.8602,0.8625,0.8602,0.8625,13
,2010-02-09 03:30,9,0.8616,0.8616,0.861,0.861,62
,2010-02-09 05:00,9,0.8582,0.8583,0.858,0.8583,5
,2010-02-09 05:30,9,0.8593,0.8593,0.8593,0.8593,1
,2010-02-09 06:00,9,0.8612,0.8612,0.8612,0.8612,3
,2010-02-09 06:30,9,0.8632,0.8648,0.8632,0.8632,12
,2010-02-09 07:00,9,0.8634,0.8634,0.863,0.863,19
,2010-02-09 07:30,9,0.8635,0.8635,0.8635,0.8635,2
,2010-02-09 08:00,9,0.8618,0.8631,0.8618,0.8631,8
,2010-02-09 08:30,9,0.8635,0.864,0.8618,0.8626,47
,2010-02-09 09:00,9,0.8614,0.8633,0.8614,0.8633,14
,2010-02-09 09:30,9,0.8629,0.8631,0.8619,0.8619,12
,2010-02-09 10:00,9,0.8612,0.8613,0.8596,0.8596,32
,2010-02-09 10:30,9,0.8644,0.8662,0.8644,0.8654,58
,2010-02-09 11:00,9,0.8657,0.8679,0.8657,0.8673,54
,2010-02-09 11:30,9,0.8645,0.8645,0.8645,0.8645,10
,2010-02-09 12:00,9,0.8649,0.8654,0.8649,0.8654,2
,2010-02-09 12:30,9,0.8654,0.8655,0.8654,0.8655,10
,2010-02-09 13:00,9,0.8652,0.8652,0.8652,0.8652,2
,2010-02-09 13:30,9,0.8647,0.8647,0.8647,0.8647,2
,2010-02-09 14:00,9,0.865,0.865,0.8649,0.865,13
,2010-02-09 14:30,9,0.8664,0.868,0.8664,0.8665,103
,2010-02-09 15:00,9,0.8665,0.8673,0.8665,0.8672,17
,2010-02-09 15:30,9,0.8667,0.8673,0.8666,0.8673,22
,2010-02-09 18:00,10,0.867,0.8672,0.867,0.8672,8
,2010-02-09 20:00,10,0.8667,0.8667,0.8667,0.8667,1
,2010-02-09 20:30,10,0.8648,0.8649,0.8648,0.8649,3
,2010-02-09 21:00,10,0.8649,0.8649,0.8644,0.8644,3
,2010-02-09 21:30,10,0.8631,0.8634,0.8631,0.8634,11
,2010-02-09 22:00,10,0.8635,0.8635,0.8633,0.8633,10
,2010-02-09 22:30,10,0.8634,0.8634,0.8634,0.8634,10
,2010-02-09 23:00,10,0.8627,0.8627,0.8627,0.8627,1
,2010-02-10 01:00,10,0.8657,0.8661,0.8649,0.8649,7
,2010-02-10 01:30,10,0.8658,0.8658,0.8658,0.8658,1
,2010-02-10 02:30,10,0.8648,0.8648,0.8648,0.8648,1
,2010-02-10 03:00,10,0.8646,0.8648,0.8645,0.8645,10
,2010-02-10 03:30,10,0.8644,0.865,0.8644,0.8649,5
,2010-02-10 04:00,10,0.8649,0.8667,0.8644,0.865,11
,2010-02-10 04:30,10,0.8674,0.8674,0.8666,0.8666,15
,2010-02-10 05:00,10,0.8663,0.8664,0.8662,0.8662,22
,2010-02-10 06:00,10,0.8658,0.8658,0.8658,0.8658,1
,2010-02-10 06:30,10,0.8653,0.8657,0.8653,0.8657,12
,2010-02-10 07:00,10,0.8647,0.8647,0.8639,0.8643,24
,2010-02-10 07:30,10,0.8645,0.8645,0.8638,0.8638,25
,2010-02-10 08:00,10,0.8644,0.8654,0.864,0.8641,17
,2010-02-10 08:30,10,0.8646,0.8646,0.8646,0.8646,1
,2010-02-10 09:00,10,0.8605,0.8605,0.8598,0.86,24
,2010-02-10 09:30,10,0.8601,0.8612,0.8601,0.8612,31
,2010-02-10 10:00,10,0.861,0.861,0.861,0.861,6
,2010-02-10 10:30,10,0.8623,0.8623,0.862,0.862,9
,2010-02-10 11:00,10,0.8623,0.8638,0.8623,0.8638,12
,2010-02-10 11:30,10,0.865,0.865,0.865,0.865,1
,2010-02-10 12:00,10,0.865,0.865,0.865,0.865,2
,2010-02-10 12:30,10,0.8654,0.8654,0.8647,0.8647,25
,2010-02-10 13:00,10,0.8657,0.8657,0.8652,0.8652,5
,2010-02-10 13:30,10,0.8648,0.8648,0.8648,0.8648,1
,2010-02-10 14:00,10,0.8646,0.8649,0.8645,0.8645,4
,2010-02-10 15:00,10,0.8639,0.8639,0.8639,0.8639,10
,2010-02-10 18:00,11,0.8661,0.8661,0.8661,0.8661,3
,2010-02-10 18:30,11,0.8683,0.8747,0.8683,0.8746,35
,2010-02-10 19:00,11,0.8746,0.8751,0.8741,0.8747,39
,2010-02-10 19:30,11,0.8742,0.8748,0.8742,0.8747,39
,2010-02-10 20:00,11,0.8744,0.8774,0.8744,0.8772,48
,2010-02-10 20:30,11,0.8776,0.8776,0.8776,0.8776,6
,2010-02-10 21:00,11,0.8763,0.8763,0.8762,0.8762,16
,2010-02-10 21:30,11,0.8763,0.8763,0.8763,0.8763,15
,2010-02-10 22:30,11,0.8774,0.8774,0.8773,0.8773,15
,2010-02-11 00:30,11,0.877,0.877,0.8768,0.8768,28
,2010-02-11 01:30,11,0.876,0.8764,0.876,0.8764,3
,2010-02-11 03:30,11,0.8767,0.8769,0.8766,0.8769,16
,2010-02-11 04:30,11,0.878,0.878,0.878,0.878,2
,2010-02-11 05:00,11,0.8774,0.8774,0.8774,0.8774,2
,2010-02-11 07:00,11,0.877,0.877,0.8762,0.8762,13
,2010-02-11 07:30,11,0.8767,0.8767,0.8753,0.8755,69
,2010-02-11 08:30,11,0.8746,0.8746,0.8725,0.8738,43
,2010-02-11 09:00,11,0.873,0.8743,0.873,0.8737,23
,2010-02-11 09:30,11,0.8742,0.8748,0.8742,0.8746,29
,2010-02-11 10:00,11,0.8736,0.8762,0.8736,0.8762,67
,2010-02-11 10:30,11,0.8765,0.8781,0.8759,0.8771,26
,2010-02-11 11:00,11,0.8771,0.8785,0.8771,0.8775,15
,2010-02-11 11:30,11,0.8772,0.8772,0.8772,0.8772,10
,2010-02-11 12:00,11,0.8783,0.8788,0.8783,0.8788,30
,2010-02-11 12:30,11,0.8797,0.8797,0.8786,0.8789,54
,2010-02-11 13:00,11,0.88,0.88,0.88,0.88,1
,2010-02-11 13:30,11,0.8798,0.8804,0.8798,0.8803,40
,2010-02-11 14:00,11,0.8797,0.8797,0.8796,0.8796,16
,2010-02-11 14:30,11,0.8792,0.8792,0.8792,0.8792,1
,2010-02-11 15:30,11,0.8802,0.8802,0.8791,0.8791,14
,2010-02-11 17:30,12,0.8783,0.879,0.8783,0.879,6
,2010-02-11 18:00,12,0.8787,0.8787,0.8787,0.8787,3
,2010-02-11 18:30,12,0.8773,0.8773,0.8773,0.8773,7
,2010-02-11 19:30,12,0.8769,0.8769,0.8769,0.8769,7
,2010-02-11 21:00,12,0.877,0.877,0.877,0.877,1
,2010-02-11 21:30,12,0.8775,0.8775,0.8775,0.8775,1
,2010-02-11 22:00,12,0.8781,0.8781,0.8778,0.8778,2
,2010-02-11 22:30,12,0.8777,0.8777,0.8777,0.8777,1
,2010-02-11 23:00,12,0.8777,0.8777,0.8777,0.8777,2
,2010-02-11 23:30,12,0.8783,0.8786,0.8783,0.8786,3
,2010-02-12 00:00,12,0.879,0.879,0.8786,0.8786,12
,2010-02-12 01:00,12,0.878,0.878,0.878,0.878,7
,2010-02-12 02:00,12,0.8783,0.8783,0.878,0.878,7
,2010-02-12 02:30,12,0.8778,0.8783,0.8776,0.8783,22
,2010-02-12 03:00,12,0.8785,0.8785,0.8785,0.8785,3
,2010-02-12 03:30,12,0.8773,0.8774,0.8744,0.8744,16
,2010-02-12 04:00,12,0.8745,0.8757,0.8696,0.8697,150
,2010-02-12 04:30,12,0.869,0.8701,0.8678,0.8693,135
,2010-02-12 05:00,12,0.8684,0.8685,0.8675,0.8675,16
,2010-02-12 06:00,12,0.871,0.871,0.8709,0.8709,13
,2010-02-12 07:00,12,0.8713,0.8713,0.8713,0.8713,2
,2010-02-12 08:00,12,0.8714,0.8714,0.8691,0.8691,43
,2010-02-12 08:30,12,0.8692,0.8717,0.8675,0.8717,118
,2010-02-12 09:00,12,0.8704,0.8705,0.8698,0.8702,33
,2010-02-12 09:30,12,0.8711,0.8713,0.8711,0.8713,10
,2010-02-12 10:00,12,0.8706,0.8725,0.8702,0.8724,116
,2010-02-12 10:30,12,0.8718,0.8728,0.8718,0.8728,15
,2010-02-12 11:00,12,0.873,0.8745,0.8729,0.8745,14
,2010-02-12 11:30,12,0.8748,0.8752,0.8746,0.875,91
,2010-02-12 12:00,12,0.8736,0.8736,0.8736,0.8736,1
,2010-02-12 12:30,12,0.8738,0.8743,0.8735,0.8741,15
,2010-02-12 13:00,12,0.8754,0.8754,0.8754,0.8754,1
,2010-02-12 13:30,12,0.8754,0.8771,0.8754,0.8768,16
,2010-02-12 14:00,12,0.8766,0.8767,0.8755,0.8755,98
,2010-02-12 14:30,12,0.8754,0.8754,0.875,0.875,22
,2010-02-12 15:00,12,0.8767,0.8767,0.8767,0.8767,2
,2010-02-14 18:30,16,0.8765,0.8765,0.8765,0.8765,1
,2010-02-14 21:00,16,0.8768,0.8768,0.8768,0.8768,1
,2010-02-15 02:00,16,0.877,0.877,0.877,0.877,1
,2010-02-15 02:30,16,0.8773,0.8773,0.8773,0.8773,3
,2010-02-15 03:00,16,0.8778,0.8778,0.8778,0.8778,1
,2010-02-15 03:30,16,0.8779,0.8779,0.8779,0.8779,3
,2010-02-15 05:00,16,0.8783,0.8783,0.8781,0.8781,3
,2010-02-15 05:30,16,0.8789,0.8789,0.8789,0.8789,1
,2010-02-15 07:00,16,0.8777,0.8777,0.8777,0.8777,13
,2010-02-15 08:00,16,0.8781,0.8781,0.8781,0.8781,1
,2010-02-15 08:30,16,0.8779,0.8779,0.8779,0.8779,1
,2010-02-15 09:00,16,0.8771,0.8771,0.8771,0.8771,14
,2010-02-15 09:30,16,0.8778,0.8778,0.8767,0.8767,2
,2010-02-15 10:00,16,0.8765,0.8765,0.8765,0.8765,5
,2010-02-15 17:30,16,0.8777,0.8777,0.8777,0.8777,6
,2010-02-15 19:00,16,0.879,0.8792,0.879,0.8792,3
,2010-02-15 20:00,16,0.879,0.879,0.8788,0.8788,2
,2010-02-15 20:30,16,0.8796,0.8797,0.8796,0.8797,5
,2010-02-15 22:30,16,0.881,0.8824,0.881,0.8824,12
,2010-02-15 23:00,16,0.883,0.883,0.883,0.883,1
,2010-02-15 23:30,16,0.8823,0.8825,0.8823,0.8823,4
,2010-02-16 01:00,16,0.8834,0.8834,0.8834,0.8834,3
,2010-02-16 01:30,16,0.8849,0.8852,0.8838,0.8838,6
,2010-02-16 02:00,16,0.8854,0.8855,0.8854,0.8855,5
,2010-02-16 02:30,16,0.884,0.884,0.884,0.884,12
,2010-02-16 03:30,16,0.8832,0.8832,0.8832,0.8832,1
,2010-02-16 04:30,16,0.8832,0.8832,0.8832,0.8832,1
,2010-02-16 06:00,16,0.8833,0.8839,0.8833,0.8839,2
,2010-02-16 07:00,16,0.8838,0.8859,0.8838,0.8859,2
,2010-02-16 07:30,16,0.8861,0.8871,0.8854,0.8866,111
,2010-02-16 08:00,16,0.8871,0.8872,0.8864,0.8864,28
,2010-02-16 08:30,16,0.8867,0.8867,0.8864,0.8865,15
,2010-02-16 09:00,16,0.8868,0.8872,0.8868,0.887,23
,2010-02-16 09:30,16,0.8872,0.8886,0.8871,0.8879,90
,2010-02-16 10:00,16,0.887,0.888,0.887,0.888,7
,2010-02-16 10:30,16,0.8881,0.8887,0.8879,0.8884,34
,2010-02-16 11:00,16,0.8899,0.8911,0.8897,0.8911,61
,2010-02-16 11:30,16,0.8911,0.8911,0.8911,0.8911,2
,2010-02-16 12:00,16,0.8897,0.8905,0.8897,0.8905,3
,2010-02-16 12:30,16,0.8906,0.8906,0.8905,0.8905,4
,2010-02-16 13:00,16,0.89,0.89,0.89,0.89,2
,2010-02-16 13:30,16,0.8897,0.8897,0.8897,0.8897,1
,2010-02-16 14:30,16,0.8907,0.8907,0.8907,0.8907,1
,2010-02-16 17:00,17,0.8899,0.89,0.8899,0.8899,5
,2010-02-16 17:30,17,0.8899,0.8899,0.8899,0.8899,7
,2010-02-16 18:30,17,0.8899,0.8899,0.8899,0.8899,2
,2010-02-16 19:00,17,0.8898,0.8898,0.8895,0.8895,4
,2010-02-16 19:30,17,0.8896,0.8896,0.8895,0.8895,5
,2010-02-16 21:00,17,0.8893,0.8899,0.8893,0.8899,10
,2010-02-16 22:00,17,0.8895,0.8895,0.8895,0.8895,1
,2010-02-17 00:30,17,0.8893,0.8893,0.8893,0.8893,1
,2010-02-17 01:00,17,0.889,0.889,0.889,0.889,2
,2010-02-17 01:30,17,0.8902,0.8902,0.8902,0.8902,3
,2010-02-17 02:00,17,0.8906,0.891,0.8906,0.891,9
,2010-02-17 02:30,17,0.8915,0.8915,0.8915,0.8915,1
,2010-02-17 03:00,17,0.8902,0.8902,0.8902,0.8902,5
,2010-02-17 03:30,17,0.8905,0.8905,0.8902,0.8904,10
,2010-02-17 04:00,17,0.8907,0.8908,0.8906,0.8908,6
,2010-02-17 05:00,17,0.8901,0.8901,0.8901,0.8901,4
,2010-02-17 05:30,17,0.8902,0.8914,0.8902,0.8914,13
,2010-02-17 06:00,17,0.8915,0.8922,0.8915,0.8917,17
,2010-02-17 07:00,17,0.8921,0.8923,0.8921,0.8923,3
,2010-02-17 07:30,17,0.8918,0.8918,0.8912,0.8912,37
,2010-02-17 08:00,17,0.8906,0.8912,0.89,0.89,34
,2010-02-17 08:30,17,0.8906,0.8912,0.8906,0.891,22
,2010-02-17 09:00,17,0.8908,0.891,0.8907,0.891,9
,2010-02-17 09:30,17,0.8897,0.8897,0.8876,0.8876,28
,2010-02-17 10:00,17,0.8878,0.8882,0.8873,0.8873,13
,2010-02-17 10:30,17,0.8876,0.8886,0.887,0.8886,30
,2010-02-17 11:30,17,0.8882,0.8882,0.8882,0.8882,2
,2010-02-17 12:00,17,0.8884,0.8884,0.8884,0.8884,1
,2010-02-17 12:30,17,0.8876,0.8876,0.8876,0.8876,1
,2010-02-17 13:00,17,0.887,0.887,0.8866,0.8866,2
,2010-02-17 13:30,17,0.8879,0.8885,0.8879,0.8885,2
,2010-02-17 14:00,17,0.8886,0.8886,0.8886,0.8886,1
,2010-02-17 14:30,17,0.8888,0.8888,0.8888,0.8888,1
,2010-02-17 17:00,18,0.8873,0.8873,0.887,0.887,4
,2010-02-17 18:30,18,0.8853,0.8853,0.8853,0.8853,1
,2010-02-17 19:00,18,0.8845,0.8846,0.8844,0.8846,7
,2010-02-17 19:30,18,0.8855,0.8855,0.8855,0.8855,3
,2010-02-17 20:00,18,0.884,0.884,0.884,0.884,5
,2010-02-18 01:00,18,0.8868,0.8868,0.8868,0.8868,3
,2010-02-18 02:00,18,0.8845,0.8845,0.8845,0.8845,3
,2010-02-18 02:30,18,0.8845,0.885,0.8845,0.885,6
,2010-02-18 03:00,18,0.8838,0.884,0.8837,0.884,8
,2010-02-18 03:30,18,0.8838,0.8851,0.8838,0.8851,21
,2010-02-18 04:00,18,0.8855,0.8861,0.8855,0.8861,10
,2010-02-18 07:30,18,0.8853,0.8853,0.885,0.8853,27
,2010-02-18 08:00,18,0.8859,0.8881,0.8859,0.8879,4
,2010-02-18 08:30,18,0.8883,0.8906,0.8883,0.8896,33
,2010-02-18 09:00,18,0.8898,0.8904,0.8888,0.8888,51
,2010-02-18 09:30,18,0.89,0.89,0.89,0.89,1
,2010-02-18 10:00,18,0.89,0.89,0.8882,0.8882,39
,2010-02-18 10:30,18,0.8878,0.8882,0.8863,0.8863,11
,2010-02-18 11:00,18,0.8865,0.8868,0.8856,0.8867,30
,2010-02-18 12:30,18,0.8889,0.8893,0.8889,0.8893,61
,2010-02-18 13:00,18,0.8901,0.8901,0.8899,0.8899,14
,2010-02-18 13:30,18,0.8908,0.8919,0.8907,0.8919,23
,2010-02-18 14:00,18,0.8917,0.8917,0.8906,0.8909,36
,2010-02-18 15:00,18,0.8909,0.8909,0.8909,0.8909,3
,2010-02-18 15:30,18,0.8878,0.8883,0.8819,0.8829,88
,2010-02-18 17:00,19,0.8803,0.8815,0.8793,0.8815,19
,2010-02-18 17:30,19,0.8783,0.8783,0.8783,0.8783,1
,2010-02-18 18:00,19,0.8813,0.8813,0.8813,0.8813,1
,2010-02-18 19:30,19,0.8801,0.8801,0.8801,0.8801,1
,2010-02-18 20:00,19,0.8801,0.8822,0.8801,0.8822,19
,2010-02-18 20:30,19,0.8798,0.8798,0.8798,0.8798,1
,2010-02-18 21:00,19,0.881,0.881,0.881,0.881,3
,2010-02-18 21:30,19,0.8817,0.8821,0.8805,0.8805,29
,2010-02-18 22:00,19,0.8806,0.8809,0.8802,0.8808,18
,2010-02-18 23:00,19,0.8801,0.8801,0.8795,0.8795,5
,2010-02-18 23:30,19,0.8796,0.88,0.8795,0.88,13
,2010-02-19 00:30,19,0.8782,0.8782,0.8782,0.8782,2
,2010-02-19 01:00,19,0.8787,0.8787,0.8774,0.8774,7
,2010-02-19 01:30,19,0.8798,0.8799,0.8798,0.8798,9
,2010-02-19 02:00,19,0.8795,0.8803,0.8795,0.8803,8
,2010-02-19 02:30,19,0.8817,0.8817,0.8817,0.8817,2
,2010-02-19 03:00,19,0.8819,0.8821,0.8819,0.8821,4
,2010-02-19 03:30,19,0.8813,0.8813,0.8807,0.8808,11
,2010-02-19 04:00,19,0.881,0.881,0.881,0.881,1
,2010-02-19 04:30,19,0.8803,0.8803,0.8803,0.8803,10
,2010-02-19 05:30,19,0.8797,0.8797,0.8795,0.8795,15
,2010-02-19 06:00,19,0.8815,0.8815,0.8814,0.8815,18
,2010-02-19 07:00,19,0.8818,0.8818,0.8807,0.8809,7
,2010-02-19 07:30,19,0.8832,0.8837,0.881,0.8819,19
,2010-02-19 08:00,19,0.882,0.8827,0.8818,0.8823,7
,2010-02-19 08:30,19,0.8826,0.8827,0.8821,0.8821,3
,2010-02-19 09:00,19,0.8812,0.8815,0.8806,0.8815,19
,2010-02-19 09:30,19,0.8817,0.8832,0.881,0.8832,54
,2010-02-19 10:00,19,0.8831,0.8847,0.883,0.8845,75
,2010-02-19 10:30,19,0.8839,0.8844,0.8829,0.8844,33
,2010-02-19 11:00,19,0.8852,0.8868,0.8851,0.8868,55
,2010-02-19 11:30,19,0.8862,0.8862,0.885,0.8858,72
,2010-02-19 12:00,19,0.8861,0.8861,0.8861,0.8861,2
,2010-02-19 12:30,19,0.8869,0.8871,0.8869,0.8871,3
,2010-02-19 13:00,19,0.8867,0.8867,0.8865,0.8865,2
,2010-02-19 13:30,19,0.8875,0.8876,0.8875,0.8875,11
,2010-02-19 14:00,19,0.8872,0.8878,0.8872,0.8873,34
,2010-02-19 14:30,19,0.8878,0.8878,0.8878,0.8878,27
,2010-02-19 15:00,19,0.888,0.8885,0.888,0.8885,4
,2010-02-21 17:00,22,0.8894,0.8894,0.8889,0.889,41
,2010-02-21 17:30,22,0.8892,0.8901,0.8892,0.8901,9
,2010-02-21 18:00,22,0.8898,0.8903,0.8895,0.8903,34
,2010-02-21 18:30,22,0.8913,0.8913,0.8906,0.8906,24
,2010-02-21 19:00,22,0.8906,0.8909,0.8906,0.8909,16
,2010-02-21 19:30,22,0.8905,0.8905,0.8905,0.8905,7
,2010-02-21 20:30,22,0.8903,0.8903,0.8902,0.8902,6
,2010-02-21 23:00,22,0.8904,0.8904,0.8904,0.8904,1
,2010-02-22 01:30,22,0.89,0.89,0.8897,0.8897,9
,2010-02-22 02:00,22,0.889,0.889,0.889,0.889,7
,2010-02-22 02:30,22,0.8875,0.8875,0.8875,0.8875,1
,2010-02-22 03:30,22,0.8892,0.8892,0.8891,0.8891,16
,2010-02-22 05:30,22,0.8895,0.8895,0.889,0.889,24
,2010-02-22 06:30,22,0.8901,0.8901,0.8901,0.8901,1
,2010-02-22 07:00,22,0.8905,0.8908,0.8905,0.8908,7
,2010-02-22 07:30,22,0.8892,0.8892,0.8886,0.8886,5
,2010-02-22 08:00,22,0.8897,0.89,0.8897,0.89,2
,2010-02-22 08:30,22,0.8889,0.8889,0.8885,0.8885,22
,2010-02-22 09:00,22,0.8875,0.8877,0.8875,0.8877,2
,2010-02-22 09:30,22,0.8881,0.8881,0.8881,0.8881,1
,2010-02-22 10:00,22,0.889,0.8893,0.889,0.8893,4
,2010-02-22 10:30,22,0.8884,0.8884,0.8884,0.8884,2
,2010-02-22 11:30,22,0.889,0.889,0.889,0.889,2
,2010-02-22 12:30,22,0.8896,0.8896,0.8896,0.8896,3
,2010-02-22 14:30,22,0.8902,0.8902,0.8891,0.8891,9
,2010-02-22 17:00,23,0.8889,0.8895,0.8884,0.8894,27
,2010-02-22 18:00,23,0.8903,0.8903,0.8903,0.8903,4
,2010-02-22 19:30,23,0.8893,0.8893,0.8887,0.8887,5
,2010-02-22 23:00,23,0.8907,0.8911,0.8907,0.8911,2
,2010-02-23 00:00,23,0.891,0.891,0.891,0.891,5
,2010-02-23 01:00,23,0.891,0.8947,0.891,0.8947,66
,2010-02-23 01:30,23,0.8957,0.8965,0.8955,0.8956,29
,2010-02-23 02:00,23,0.8957,0.8961,0.8957,0.896,6
,2010-02-23 02:30,23,0.8958,0.8958,0.8955,0.8955,14
,2010-02-23 03:00,23,0.8945,0.8945,0.8943,0.8943,16
,2010-02-23 03:30,23,0.8935,0.8939,0.8935,0.8939,7
,2010-02-23 04:00,23,0.8933,0.8933,0.8926,0.8926,7
,2010-02-23 04:30,23,0.8914,0.8923,0.8914,0.8923,3
,2010-02-23 05:00,23,0.89,0.89,0.8885,0.8885,9
,2010-02-23 05:30,23,0.8891,0.8897,0.8884,0.8887,8
,2010-02-23 06:00,23,0.8897,0.8897,0.8897,0.8897,5
,2010-02-23 07:00,23,0.8904,0.8904,0.8904,0.8904,1
,2010-02-23 07:30,23,0.8901,0.8902,0.8889,0.8899,34
,2010-02-23 08:00,23,0.8909,0.8909,0.8896,0.8896,24
,2010-02-23 08:30,23,0.8895,0.8907,0.889,0.8907,25
,2010-02-23 09:00,23,0.8885,0.8893,0.8846,0.8856,163
,2010-02-23 09:30,23,0.8852,0.8854,0.8834,0.8854,48
,2010-02-23 10:00,23,0.8862,0.8862,0.8838,0.8839,9
,2010-02-23 10:30,23,0.8839,0.8842,0.883,0.8832,53
,2010-02-23 11:00,23,0.8825,0.8825,0.8806,0.8806,21
,2010-02-23 11:30,23,0.8806,0.8807,0.8775,0.8787,89
,2010-02-23 12:00,23,0.8794,0.8794,0.878,0.8792,59
,2010-02-23 12:30,23,0.8794,0.8794,0.8787,0.8789,25
,2010-02-23 13:00,23,0.8795,0.8795,0.8795,0.8795,1
,2010-02-23 13:30,23,0.8792,0.8805,0.8792,0.8803,157
,2010-02-23 14:00,23,0.8804,0.8804,0.8798,0.8798,50
,2010-02-23 14:30,23,0.8799,0.8799,0.8778,0.8778,162
,2010-02-23 15:00,23,0.8795,0.8795,0.8792,0.8792,2
,2010-02-23 15:30,23,0.8808,0.8808,0.8808,0.8808,13
,2010-02-23 17:30,24,0.8819,0.8823,0.8819,0.8823,5
,2010-02-23 18:30,24,0.8805,0.8815,0.8805,0.8815,7
,2010-02-23 19:00,24,0.8814,0.8814,0.8812,0.8812,3
,2010-02-23 19:30,24,0.8823,0.8831,0.8823,0.8831,16
,2010-02-23 20:30,24,0.8828,0.8828,0.8825,0.8825,11
,2010-02-23 21:00,24,0.8832,0.8832,0.883,0.883,2
,2010-02-23 22:00,24,0.8828,0.8828,0.8828,0.8828,2
,2010-02-23 22:30,24,0.8825,0.8825,0.8825,0.8825,1
,2010-02-23 23:30,24,0.8829,0.8829,0.8829,0.8829,1
,2010-02-24 00:00,24,0.8825,0.8825,0.8825,0.8825,4
,2010-02-24 00:30,24,0.8821,0.8821,0.8814,0.8814,18
,2010-02-24 01:30,24,0.8823,0.8823,0.8793,0.8801,32
,2010-02-24 02:00,24,0.8805,0.8805,0.8788,0.8798,92
,2010-02-24 02:30,24,0.8791,0.8794,0.8765,0.8765,125
,2010-02-24 03:00,24,0.8765,0.877,0.8755,0.877,75
,2010-02-24 03:30,24,0.8769,0.8773,0.8761,0.8772,112
,2010-02-24 04:00,24,0.8789,0.8789,0.878,0.878,27
,2010-02-24 04:30,24,0.8795,0.8795,0.8788,0.8788,6
,2010-02-24 05:00,24,0.8783,0.8783,0.8777,0.8778,10
,2010-02-24 05:30,24,0.8778,0.8796,0.8777,0.8796,86
,2010-02-24 06:00,24,0.8797,0.8798,0.8785,0.8789,26
,2010-02-24 06:30,24,0.8789,0.8821,0.8789,0.8816,55
,2010-02-24 07:00,24,0.8821,0.8824,0.8812,0.8821,30
,2010-02-24 07:30,24,0.882,0.882,0.8806,0.8806,6
,2010-02-24 08:00,24,0.8817,0.8817,0.8807,0.8807,5
,2010-02-24 08:30,24,0.8812,0.8831,0.8812,0.8819,104
,2010-02-24 09:00,24,0.881,0.8836,0.8788,0.8793,119
,2010-02-24 09:30,24,0.8812,0.8849,0.8812,0.8849,88
,2010-02-24 10:00,24,0.884,0.8849,0.8824,0.8824,43
,2010-02-24 10:30,24,0.8827,0.8838,0.8827,0.8837,5
,2010-02-24 11:00,24,0.8832,0.8835,0.8825,0.8835,43
,2010-02-24 11:30,24,0.8835,0.8835,0.883,0.883,3
,2010-02-24 13:30,24,0.8815,0.8816,0.8815,0.8816,2
,2010-02-24 14:30,24,0.8822,0.8826,0.8822,0.8826,26
,2010-02-24 15:00,24,0.8829,0.883,0.8829,0.8829,7
,2010-02-24 18:30,25,0.8844,0.8844,0.8833,0.8833,4
,2010-02-24 19:00,25,0.883,0.883,0.883,0.883,1
,2010-02-24 19:30,25,0.8815,0.8816,0.8812,0.8815,7
,2010-02-24 20:00,25,0.8819,0.8819,0.8819,0.8819,1
,2010-02-24 20:30,25,0.882,0.882,0.8806,0.8806,25
,2010-02-24 21:30,25,0.881,0.881,0.8788,0.8789,35
,2010-02-24 22:00,25,0.8786,0.8786,0.8773,0.8777,17
,2010-02-24 22:30,25,0.8773,0.8773,0.8772,0.8772,5
,2010-02-24 23:00,25,0.8778,0.8792,0.8778,0.8792,3
,2010-02-24 23:30,25,0.8775,0.878,0.8775,0.8779,12
,2010-02-25 00:00,25,0.8784,0.8784,0.8775,0.8775,6
,2010-02-25 00:30,25,0.8774,0.8779,0.876,0.8778,12
,2010-02-25 01:00,25,0.879,0.879,0.879,0.879,5
,2010-02-25 02:00,25,0.878,0.8789,0.8777,0.8779,153
,2010-02-25 02:30,25,0.8785,0.8793,0.8783,0.8791,30
,2010-02-25 03:00,25,0.8792,0.8792,0.8778,0.8782,24
,2010-02-25 03:30,25,0.8781,0.88,0.8781,0.88,23
,2010-02-25 04:00,25,0.8803,0.8812,0.8803,0.8811,25
,2010-02-25 04:30,25,0.8802,0.8802,0.88,0.8801,23
,2010-02-25 05:00,25,0.8795,0.8795,0.8795,0.8795,2
,2010-02-25 05:30,25,0.88,0.88,0.8798,0.8798,7
,2010-02-25 06:00,25,0.8797,0.8797,0.8787,0.8787,28
,2010-02-25 06:30,25,0.878,0.8782,0.8777,0.8782,4
,2010-02-25 07:00,25,0.878,0.878,0.8771,0.8771,34
,2010-02-25 07:30,25,0.8766,0.8766,0.8731,0.8732,191
,2010-02-25 08:00,25,0.8727,0.8727,0.871,0.871,162
,2010-02-25 08:30,25,0.8707,0.8735,0.8707,0.8733,33
,2010-02-25 09:00,25,0.8724,0.873,0.872,0.8728,97
,2010-02-25 09:30,25,0.8725,0.8737,0.8721,0.873,69
,2010-02-25 10:00,25,0.8733,0.8735,0.8719,0.8724,129
,2010-02-25 10:30,25,0.8715,0.8715,0.8703,0.8703,25
,2010-02-25 11:00,25,0.8705,0.8714,0.8705,0.871,18
,2010-02-25 11:30,25,0.8734,0.8743,0.8734,0.8743,10
,2010-02-25 12:00,25,0.8747,0.8749,0.8735,0.8741,103
,2010-02-25 12:30,25,0.875,0.8772,0.875,0.8771,54
,2010-02-25 13:00,25,0.877,0.8776,0.8763,0.8772,75
,2010-02-25 13:30,25,0.8766,0.8766,0.8763,0.8766,11
,2010-02-25 14:00,25,0.877,0.8778,0.8769,0.8773,23
,2010-02-25 14:30,25,0.8778,0.8786,0.8778,0.8786,11
,2010-02-25 15:00,25,0.8786,0.8786,0.8786,0.8786,18
,2010-02-25 15:30,25,0.878,0.8783,0.8776,0.8783,18
,2010-02-25 17:00,26,0.8779,0.878,0.8779,0.878,5
,2010-02-25 17:30,26,0.8769,0.8769,0.8765,0.8765,3
,2010-02-25 18:30,26,0.8777,0.8785,0.8777,0.8785,2
,2010-02-25 19:00,26,0.8785,0.8797,0.8785,0.8797,10
,2010-02-25 19:30,26,0.8802,0.8802,0.88,0.88,2
,2010-02-25 20:00,26,0.8799,0.8799,0.879,0.8796,7
,2010-02-25 20:30,26,0.8796,0.8796,0.8796,0.8796,4
,2010-02-25 21:30,26,0.8795,0.8795,0.8792,0.8792,2
,2010-02-25 22:00,26,0.88,0.88,0.88,0.88,1
,2010-02-25 22:30,26,0.8809,0.8809,0.8809,0.8809,5
,2010-02-26 00:30,26,0.8799,0.8799,0.8799,0.8799,4
,2010-02-26 01:00,26,0.8785,0.8785,0.878,0.878,4
,2010-02-26 01:30,26,0.878,0.8782,0.878,0.878,10
,2010-02-26 02:00,26,0.8776,0.8776,0.8776,0.8776,1
,2010-02-26 03:00,26,0.8803,0.8812,0.8803,0.8812,2
,2010-02-26 03:30,26,0.8819,0.882,0.8806,0.8806,26
,2010-02-26 04:00,26,0.8803,0.8806,0.8802,0.8806,26
,2010-02-26 04:30,26,0.8808,0.8808,0.8808,0.8808,13
,2010-02-26 05:30,26,0.879,0.8795,0.8789,0.8795,6
,2010-02-26 06:00,26,0.8793,0.8798,0.8793,0.8798,39
,2010-02-26 06:30,26,0.8794,0.8801,0.8793,0.8801,17
,2010-02-26 07:00,26,0.8803,0.8803,0.8801,0.8801,2
,2010-02-26 07:30,26,0.8804,0.8814,0.879,0.8814,14
,2010-02-26 09:00,26,0.8811,0.8827,0.878,0.8823,62
,2010-02-26 09:30,26,0.8828,0.886,0.8828,0.8859,128
,2010-02-26 10:00,26,0.8853,0.8877,0.8847,0.8868,127
,2010-02-26 10:30,26,0.8863,0.8875,0.8855,0.8855,17
,2010-02-26 11:00,26,0.8859,0.8859,0.8831,0.8834,50
,2010-02-26 11:30,26,0.8839,0.8839,0.8839,0.8839,1
,2010-02-26 12:00,26,0.8843,0.8843,0.8842,0.8842,2
,2010-02-26 12:30,26,0.8855,0.886,0.8855,0.886,7
,2010-02-26 13:00,26,0.886,0.886,0.8853,0.8853,2
,2010-02-26 13:30,26,0.8868,0.8869,0.8868,0.8868,27
,2010-02-26 14:00,26,0.8865,0.8866,0.8865,0.8865,8
,2010-02-26 14:30,26,0.8861,0.8868,0.8859,0.8865,52
,2010-02-26 15:00,26,0.8854,0.8854,0.8853,0.8853,6
,2010-02-26 15:30,26,0.886,0.886,0.8858,0.8858,10
,2010-02-28 17:00,1,0.8878,0.8897,0.8875,0.8893,64
,2010-02-28 17:30,1,0.8889,0.8889,0.8884,0.8884,33
,2010-02-28 18:30,1,0.8886,0.8907,0.8886,0.8898,59
,2010-02-28 19:00,1,0.8899,0.8903,0.887,0.8873,40
,2010-02-28 19:30,1,0.8874,0.888,0.8872,0.8874,17
,2010-02-28 20:00,1,0.8872,0.8872,0.8862,0.8862,10
,2010-02-28 21:00,1,0.8875,0.8875,0.8875,0.8875,3
,2010-02-28 22:30,1,0.8875,0.8875,0.8875,0.8875,20
,2010-02-28 23:30,1,0.8877,0.8877,0.8877,0.8877,1
,2010-03-01 00:00,1,0.8877,0.8877,0.8877,0.8877,2
,2010-03-01 01:00,1,0.8868,0.8868,0.8868,0.8868,6
,2010-03-01 01:30,1,0.8878,0.8886,0.8878,0.8886,11
,2010-03-01 02:00,1,0.8898,0.89,0.8887,0.889,7
,2010-03-01 03:00,1,0.8903,0.8903,0.8896,0.8896,3
,2010-03-01 04:00,1,0.8894,0.8894,0.8881,0.8881,8
,2010-03-01 04:30,1,0.8881,0.8881,0.887,0.887,20
,2010-03-01 05:00,1,0.887,0.887,0.887,0.887,1
,2010-03-01 05:30,1,0.8866,0.8867,0.8838,0.8845,84
,2010-03-01 06:00,1,0.8855,0.8855,0.8843,0.8851,4
,2010-03-01 06:30,1,0.885,0.885,0.8846,0.8846,4
,2010-03-01 07:00,1,0.8855,0.8856,0.8855,0.8856,2
,2010-03-01 07:30,1,0.8866,0.8866,0.8861,0.8861,7
,2010-03-01 08:00,1,0.8873,0.8873,0.8864,0.8864,32
,2010-03-01 09:00,1,0.8851,0.8878,0.8851,0.886,49
,2010-03-01 09:30,1,0.8876,0.8887,0.8876,0.8887,17
,2010-03-01 10:00,1,0.8888,0.8896,0.8885,0.8896,31
,2010-03-01 10:30,1,0.89,0.8901,0.8897,0.8897,13
,2010-03-01 11:00,1,0.8904,0.8904,0.8897,0.8901,48
,2010-03-01 11:30,1,0.8902,0.8907,0.8902,0.8907,8
,2010-03-01 12:00,1,0.89,0.89,0.8899,0.8899,2
,2010-03-01 12:30,1,0.89,0.89,0.8895,0.8895,2
,2010-03-01 13:00,1,0.8899,0.8899,0.8899,0.8899,1
,2010-03-01 13:30,1,0.8898,0.89,0.8898,0.89,3
,2010-03-01 14:00,1,0.8908,0.8913,0.8908,0.8912,29
,2010-03-01 14:30,1,0.8912,0.8912,0.8912,0.8912,2
,2010-03-01 15:00,1,0.8912,0.8912,0.8912,0.8912,1
,2010-03-01 15:30,1,0.891,0.891,0.891,0.891,1
,2010-03-01 17:00,2,0.8911,0.8911,0.8908,0.8908,8
,2010-03-01 17:30,2,0.891,0.891,0.8899,0.89,11
,2010-03-01 18:00,2,0.89,0.89,0.8875,0.8882,123
,2010-03-01 18:30,2,0.8885,0.8918,0.8885,0.8895,302
,2010-03-01 19:00,2,0.8891,0.8891,0.8883,0.8888,12
,2010-03-01 19:30,2,0.889,0.889,0.8888,0.8888,3
,2010-03-01 20:00,2,0.8889,0.8895,0.8889,0.8892,12
,2010-03-01 20:30,2,0.8899,0.8899,0.8896,0.8896,4
,2010-03-01 21:00,2,0.8904,0.8904,0.887,0.8885,50
,2010-03-01 21:30,2,0.8888,0.8928,0.8857,0.8887,79
,2010-03-01 22:00,2,0.8885,0.8887,0.8878,0.8883,11
,2010-03-01 22:30,2,0.8882,0.889,0.8879,0.889,111
,2010-03-01 23:00,2,0.8891,0.8894,0.8891,0.8892,28
,2010-03-01 23:30,2,0.889,0.889,0.8885,0.8886,41
,2010-03-02 00:00,2,0.8883,0.8885,0.8881,0.8885,13
,2010-03-02 00:30,2,0.8873,0.8882,0.8867,0.8867,39
,2010-03-02 01:00,2,0.8873,0.8876,0.8867,0.8876,14
,2010-03-02 01:30,2,0.8877,0.8898,0.8876,0.8893,91
,2010-03-02 02:00,2,0.8894,0.8904,0.8894,0.8902,55
,2010-03-02 02:30,2,0.89,0.8917,0.889,0.8892,90
,2010-03-02 03:00,2,0.889,0.8904,0.8878,0.8889,304
,2010-03-02 03:30,2,0.8887,0.8905,0.8887,0.8896,142
,2010-03-02 04:00,2,0.8899,0.89,0.8889,0.889,29
,2010-03-02 04:30,2,0.8895,0.8914,0.8895,0.8914,59
,2010-03-02 05:00,2,0.8909,0.8915,0.8907,0.8915,38
,2010-03-02 05:30,2,0.8916,0.8928,0.8909,0.8925,45
,2010-03-02 06:00,2,0.8925,0.8938,0.8925,0.8936,59
,2010-03-02 06:30,2,0.8939,0.8939,0.8929,0.8929,4
,2010-03-02 07:00,2,0.8937,0.8945,0.8931,0.8945,192
,2010-03-02 07:30,2,0.8943,0.8955,0.8943,0.8943,94
,2010-03-02 08:00,2,0.8942,0.8949,0.8933,0.894,76
,2010-03-02 08:30,2,0.8939,0.8939,0.8929,0.8934,25
,2010-03-02 09:00,2,0.8938,0.8938,0.8918,0.8924,67
,2010-03-02 09:30,2,0.8924,0.8941,0.8923,0.8932,73
,2010-03-02 10:00,2,0.8928,0.8933,0.8914,0.8933,30
,2010-03-02 10:30,2,0.8937,0.8942,0.8937,0.8942,5
,2010-03-02 11:00,2,0.8942,0.8948,0.8939,0.8939,38
,2010-03-02 11:30,2,0.8939,0.8939,0.8932,0.8934,21
,2010-03-02 12:00,2,0.8947,0.8952,0.8945,0.8948,128
,2010-03-02 12:30,2,0.8948,0.8955,0.8946,0.8955,115
,2010-03-02 13:00,2,0.8956,0.8956,0.8944,0.8944,29
,2010-03-02 13:30,2,0.894,0.8943,0.8933,0.8938,22
,2010-03-02 14:00,2,0.8939,0.8942,0.8927,0.8927,22
,2010-03-02 14:30,2,0.8927,0.8927,0.8927,0.8927,3
,2010-03-02 15:00,2,0.8933,0.8933,0.8932,0.8933,10
,2010-03-02 15:30,2,0.8936,0.894,0.8936,0.8938,9
,2010-03-02 17:00,3,0.8936,0.8941,0.8936,0.8937,12
,2010-03-02 17:30,3,0.8939,0.8948,0.8939,0.8944,10
,2010-03-02 18:00,3,0.8947,0.895,0.8947,0.895,5
,2010-03-02 18:30,3,0.8952,0.8963,0.8944,0.8944,23
,2010-03-02 19:30,3,0.8934,0.894,0.8931,0.894,25
,2010-03-02 20:00,3,0.8939,0.8941,0.8934,0.8934,28
,2010-03-02 20:30,3,0.8937,0.8938,0.893,0.8938,27
,2010-03-02 21:00,3,0.8943,0.8944,0.8937,0.8937,29
,2010-03-02 21:30,3,0.8937,0.8937,0.8935,0.8935,23
,2010-03-02 22:00,3,0.8935,0.8942,0.893,0.8942,15
,2010-03-02 22:30,3,0.8947,0.895,0.8946,0.8948,36
,2010-03-02 23:00,3,0.8949,0.8959,0.8947,0.895,58
,2010-03-02 23:30,3,0.8947,0.8954,0.8947,0.8954,7
,2010-03-03 00:00,3,0.8944,0.8946,0.8943,0.8946,20
,2010-03-03 00:30,3,0.8943,0.8944,0.8941,0.8941,7
,2010-03-03 01:00,3,0.8937,0.8943,0.8935,0.8937,23
,2010-03-03 01:30,3,0.8933,0.8948,0.8933,0.8948,18
,2010-03-03 02:00,3,0.8949,0.8949,0.8917,0.8928,157
,2010-03-03 02:30,3,0.8931,0.8933,0.8922,0.893,22
,2010-03-03 03:00,3,0.8935,0.8938,0.8935,0.8936,19
,2010-03-03 03:30,3,0.8931,0.8932,0.8928,0.8932,14
,2010-03-03 04:00,3,0.8926,0.8926,0.891,0.8912,50
,2010-03-03 04:30,3,0.892,0.8922,0.8919,0.8922,30
,2010-03-03 05:00,3,0.8918,0.8928,0.8917,0.8928,24
,2010-03-03 05:30,3,0.8928,0.8935,0.8928,0.8934,25
,2010-03-03 06:00,3,0.8926,0.8931,0.8925,0.8925,6
,2010-03-03 06:30,3,0.8918,0.8925,0.8916,0.8916,20
,2010-03-03 07:00,3,0.892,0.8934,0.892,0.8934,46
,2010-03-03 07:30,3,0.8937,0.8944,0.893,0.894,56
,2010-03-03 08:00,3,0.8937,0.8939,0.8931,0.8938,36
,2010-03-03 08:30,3,0.8934,0.8938,0.893,0.8936,100
,2010-03-03 09:00,3,0.8939,0.8941,0.893,0.8941,14
,2010-03-03 09:30,3,0.8939,0.8964,0.8939,0.8956,168
,2010-03-03 10:00,3,0.8957,0.8985,0.8954,0.8985,299
,2010-03-03 10:30,3,0.8984,0.8985,0.8968,0.8974,52
,2010-03-03 11:00,3,0.8969,0.897,0.8967,0.897,10
,2010-03-03 11:30,3,0.8973,0.8973,0.8966,0.8968,16
,2010-03-03 12:00,3,0.8967,0.8975,0.8966,0.8974,51
,2010-03-03 12:30,3,0.897,0.8974,0.8969,0.8971,20
,2010-03-03 13:00,3,0.897,0.8972,0.8955,0.8955,83
,2010-03-03 13:30,3,0.8956,0.8956,0.8949,0.8949,104
,2010-03-03 14:00,3,0.8951,0.8951,0.8951,0.8951,2
,2010-03-03 14:30,3,0.896,0.896,0.8955,0.8955,6
,2010-03-03 15:00,3,0.8954,0.8954,0.895,0.8953,34
,2010-03-03 15:30,3,0.8952,0.8955,0.8952,0.8955,11
,2010-03-03 17:00,4,0.8955,0.8958,0.8951,0.8951,36
,2010-03-03 17:30,4,0.8946,0.8953,0.8946,0.8952,20
,2010-03-03 18:00,4,0.8951,0.8951,0.8938,0.8943,52
,2010-03-03 18:30,4,0.8945,0.8948,0.8938,0.894,64
,2010-03-03 19:00,4,0.8941,0.8952,0.8941,0.895,53
,2010-03-03 19:30,4,0.895,0.8952,0.8949,0.8952,15
,2010-03-03 20:00,4,0.8955,0.8955,0.8951,0.8951,7
,2010-03-03 20:30,4,0.8951,0.8952,0.8944,0.8947,14
,2010-03-03 21:00,4,0.8947,0.8947,0.8928,0.8932,48
,2010-03-03 21:30,4,0.8937,0.8938,0.8931,0.8931,30
,2010-03-03 22:00,4,0.8933,0.8933,0.8922,0.8927,37
,2010-03-03 22:30,4,0.8926,0.8927,0.8924,0.8926,26
,2010-03-03 23:00,4,0.892,0.8924,0.8917,0.892,37
,2010-03-03 23:30,4,0.8918,0.8918,0.8911,0.8917,57
,2010-03-04 00:00,4,0.8925,0.8925,0.8916,0.8916,43
,2010-03-04 00:30,4,0.8915,0.8921,0.8886,0.8893,561
,2010-03-04 01:00,4,0.8894,0.8904,0.889,0.8904,207
,2010-03-04 01:30,4,0.8902,0.8902,0.8881,0.8889,272
,2010-03-04 02:00,4,0.8889,0.8904,0.8889,0.8904,57
,2010-03-04 02:30,4,0.8904,0.8913,0.8904,0.891,38
,2010-03-04 03:00,4,0.8909,0.8915,0.8905,0.8911,62
,2010-03-04 03:30,4,0.8907,0.8915,0.8898,0.8898,229
,2010-03-04 04:00,4,0.8902,0.8922,0.8902,0.8919,51
,2010-03-04 04:30,4,0.8915,0.8929,0.8915,0.8923,36
,2010-03-04 05:00,4,0.8919,0.8929,0.8916,0.8924,44
,2010-03-04 05:30,4,0.8926,0.8937,0.8926,0.893,41
,2010-03-04 06:00,4,0.8929,0.8932,0.8926,0.893,20
,2010-03-04 06:30,4,0.8935,0.8936,0.8931,0.8936,44
,2010-03-04 07:00,4,0.8933,0.8933,0.8923,0.8923,29
,2010-03-04 07:30,4,0.8923,0.8936,0.8919,0.8935,49
,2010-03-04 08:00,4,0.8936,0.8936,0.8913,0.8929,93
,2010-03-04 08:30,4,0.8929,0.8942,0.892,0.8924,199
,2010-03-04 09:00,4,0.8924,0.8927,0.8898,0.8906,213
,2010-03-04 09:30,4,0.8904,0.8912,0.889,0.8906,923
,2010-03-04 10:00,4,0.8913,0.8917,0.8905,0.8906,51
,2010-03-04 10:30,4,0.8909,0.8909,0.8886,0.8897,127
,2010-03-04 11:00,4,0.8899,0.8899,0.8889,0.8894,46
,2010-03-04 11:30,4,0.89,0.8912,0.8891,0.8912,21
,2010-03-04 12:00,4,0.891,0.8913,0.8904,0.8906,39
,2010-03-04 12:30,4,0.8907,0.8907,0.8893,0.8895,22
,2010-03-04 13:00,4,0.8893,0.8899,0.8892,0.8898,20
,2010-03-04 13:30,4,0.8898,0.8907,0.8894,0.8906,50
,2010-03-04 14:00,4,0.8903,0.8903,0.8897,0.8902,25
,2010-03-04 14:30,4,0.8907,0.8914,0.8907,0.8913,21
,2010-03-04 15:00,4,0.8909,0.891,0.8907,0.8907,7
,2010-03-04 15:30,4,0.891,0.891,0.8905,0.8905,10
,2010-03-04 17:00,5,0.8892,0.8896,0.8892,0.8895,13
,2010-03-04 17:30,5,0.8901,0.8901,0.8901,0.8901,2
,2010-03-04 18:00,5,0.8901,0.8909,0.8901,0.8908,20
,2010-03-04 18:30,5,0.8908,0.8915,0.8907,0.891,48
,2010-03-04 19:00,5,0.8909,0.8912,0.8902,0.8908,32
,2010-03-04 19:30,5,0.8906,0.8906,0.8897,0.89,27
,2010-03-04 20:00,5,0.8905,0.8908,0.8903,0.8907,26
,2010-03-04 20:30,5,0.8908,0.8915,0.8908,0.891,22
,2010-03-04 21:00,5,0.8913,0.8915,0.8912,0.8913,33
,2010-03-04 21:30,5,0.891,0.8911,0.891,0.8911,12
,2010-03-04 22:00,5,0.891,0.891,0.891,0.891,1
,2010-03-04 22:30,5,0.8912,0.8912,0.8911,0.8911,18
,2010-03-04 23:00,5,0.8911,0.8911,0.8911,0.8911,2
,2010-03-04 23:30,5,0.8911,0.8911,0.8911,0.8911,1
,2010-03-05 00:00,5,0.8905,0.8907,0.89,0.8907,7
,2010-03-05 00:30,5,0.8904,0.8909,0.8903,0.8909,7
,2010-03-05 01:00,5,0.8908,0.8913,0.8908,0.8909,12
,2010-03-05 01:30,5,0.8913,0.8922,0.8909,0.8922,45
,2010-03-05 02:00,5,0.8922,0.8922,0.8911,0.8914,95
,2010-03-05 02:30,5,0.8918,0.8925,0.8917,0.8924,52
,2010-03-05 03:00,5,0.8927,0.8927,0.8922,0.8922,41
,2010-03-05 03:30,5,0.8927,0.893,0.8927,0.8929,24
,2010-03-05 04:00,5,0.893,0.8932,0.893,0.8932,12
,2010-03-05 04:30,5,0.8935,0.894,0.8932,0.8934,89
,2010-03-05 05:00,5,0.8935,0.8937,0.8935,0.8936,18
,2010-03-05 05:30,5,0.8936,0.8936,0.8935,0.8935,10
,2010-03-05 06:00,5,0.8935,0.8943,0.8935,0.8943,29
,2010-03-05 06:30,5,0.8937,0.8937,0.8934,0.8934,12
,2010-03-05 07:00,5,0.893,0.8934,0.893,0.8934,28
,2010-03-05 07:30,5,0.8931,0.8976,0.8931,0.8967,310
,2010-03-05 08:00,5,0.8966,0.897,0.8957,0.8969,113
,2010-03-05 08:30,5,0.8967,0.8981,0.8961,0.8976,193
,2010-03-05 09:00,5,0.898,0.8989,0.8971,0.8989,130
,2010-03-05 09:30,5,0.899,0.8996,0.899,0.8994,29
,2010-03-05 10:00,5,0.8986,0.8988,0.897,0.8978,443
,2010-03-05 10:30,5,0.8977,0.8977,0.8966,0.8967,203
,2010-03-05 11:00,5,0.8966,0.8971,0.8964,0.8968,27
,2010-03-05 11:30,5,0.8968,0.8975,0.8968,0.8975,76
,2010-03-05 12:00,5,0.8976,0.8979,0.8971,0.8974,102
,2010-03-05 12:30,5,0.8972,0.8976,0.8968,0.8974,52
,2010-03-05 13:00,5,0.8976,0.8976,0.897,0.8975,23
,2010-03-05 13:30,5,0.8975,0.8983,0.8975,0.8983,46
,2010-03-05 14:00,5,0.8983,0.8985,0.8979,0.8985,54
,2010-03-05 14:30,5,0.8984,0.8988,0.8984,0.8986,11
,2010-03-05 15:00,5,0.8988,0.8988,0.8984,0.8985,17
,2010-03-05 15:30,5,0.8983,0.8984,0.8975,0.898,33
,2010-03-07 17:00,8,0.9,0.9014,0.8991,0.8991,127
,2010-03-07 17:30,8,0.8991,0.8995,0.8985,0.8995,46
,2010-03-07 18:00,8,0.9005,0.9005,0.8994,0.8996,49
,2010-03-07 18:30,8,0.8996,0.8996,0.899,0.8994,26
,2010-03-07 19:00,8,0.8992,0.9,0.8986,0.9,88
,2010-03-07 19:30,8,0.8999,0.901,0.8999,0.9007,90
,2010-03-07 20:00,8,0.901,0.9017,0.901,0.9013,144
,2010-03-07 20:30,8,0.9014,0.9021,0.9012,0.902,103
,2010-03-07 21:00,8,0.9019,0.9021,0.9017,0.9017,87
,2010-03-07 21:30,8,0.9011,0.9014,0.901,0.9014,15
,2010-03-07 22:00,8,0.9008,0.9014,0.9005,0.9013,89
,2010-03-07 22:30,8,0.9015,0.9015,0.9011,0.9013,18
,2010-03-07 23:00,8,0.9017,0.9021,0.9017,0.9021,27
,2010-03-07 23:30,8,0.9016,0.9019,0.9008,0.9014,87
,2010-03-08 00:00,8,0.9013,0.9013,0.9006,0.9006,44
,2010-03-08 00:30,8,0.901,0.9016,0.9009,0.9015,82
,2010-03-08 01:00,8,0.9016,0.9021,0.9016,0.902,68
,2010-03-08 01:30,8,0.902,0.9034,0.902,0.9027,141
,2010-03-08 02:00,8,0.9025,0.9025,0.9016,0.9018,67
,2010-03-08 02:30,8,0.9018,0.9025,0.9017,0.9022,64
,2010-03-08 03:00,8,0.9022,0.9034,0.9022,0.9032,14
,2010-03-08 03:30,8,0.9028,0.9028,0.902,0.902,46
,2010-03-08 04:00,8,0.9018,0.9025,0.9016,0.9016,49
,2010-03-08 04:30,8,0.9016,0.9018,0.9011,0.9017,20
,2010-03-08 05:00,8,0.9017,0.9019,0.9015,0.9016,73
,2010-03-08 05:30,8,0.9014,0.9018,0.9009,0.9011,75
,2010-03-08 06:00,8,0.9011,0.9026,0.9004,0.9026,241
,2010-03-08 06:30,8,0.9023,0.9027,0.9017,0.9027,35
,2010-03-08 07:00,8,0.903,0.9033,0.9025,0.9026,77
,2010-03-08 07:30,8,0.9025,0.9025,0.9016,0.9022,96
,2010-03-08 08:00,8,0.9022,0.9035,0.9018,0.9033,132
,2010-03-08 08:30,8,0.9034,0.9036,0.902,0.9025,163
,2010-03-08 09:00,8,0.9025,0.9025,0.9013,0.9016,253
,2010-03-08 09:30,8,0.9017,0.9018,0.9003,0.9014,346
,2010-03-08 10:00,8,0.9015,0.9016,0.8993,0.8996,273
,2010-03-08 10:30,8,0.8992,0.8996,0.8982,0.8986,157
,2010-03-08 11:00,8,0.8985,0.9004,0.8983,0.9002,125
,2010-03-08 11:30,8,0.9001,0.9008,0.9001,0.9008,23
,2010-03-08 12:00,8,0.901,0.901,0.9001,0.9004,125
,2010-03-08 12:30,8,0.9004,0.9008,0.9003,0.9005,92
,2010-03-08 13:00,8,0.9005,0.9005,0.8995,0.8998,67
,2010-03-08 13:30,8,0.8998,0.9,0.8995,0.8998,113
,2010-03-08 14:00,8,0.8997,0.9005,0.8997,0.8999,77
,2010-03-08 14:30,8,0.9,0.9004,0.8996,0.8996,94
,2010-03-08 15:00,8,0.8997,0.9,0.8995,0.8995,125
,2010-03-08 15:30,8,0.8998,0.8998,0.8995,0.8995,21
,2010-03-08 17:00,9,0.8996,0.8996,0.8977,0.8978,35
,2010-03-08 17:30,9,0.8982,0.8988,0.898,0.8988,13
,2010-03-08 18:00,9,0.899,0.8996,0.8983,0.8996,92
,2010-03-08 18:30,9,0.9003,0.9007,0.8999,0.9004,164
,2010-03-08 19:00,9,0.8999,0.9001,0.8994,0.9,143
,2010-03-08 19:30,9,0.8998,0.8998,0.8986,0.899,245
,2010-03-08 20:00,9,0.899,0.8992,0.8985,0.8988,272
,2010-03-08 20:30,9,0.8987,0.8987,0.8978,0.8987,35
,2010-03-08 21:00,9,0.899,0.9003,0.8989,0.8996,101
,2010-03-08 21:30,9,0.8998,0.9002,0.8998,0.9002,33
,2010-03-08 22:00,9,0.9,0.9001,0.8995,0.8996,76
,2010-03-08 22:30,9,0.8994,0.8999,0.8992,0.8996,124
,2010-03-08 23:00,9,0.8998,0.8999,0.8993,0.8996,22
,2010-03-08 23:30,9,0.8993,0.8999,0.8991,0.8998,54
,2010-03-09 00:00,9,0.8997,0.9,0.8995,0.8998,40
,2010-03-09 00:30,9,0.8998,0.9004,0.8993,0.8999,307
,2010-03-09 01:00,9,0.8998,0.9014,0.8997,0.9008,613
,2010-03-09 01:30,9,0.9008,0.901,0.9001,0.901,374
,2010-03-09 02:00,9,0.9012,0.9019,0.9008,0.9011,247
,2010-03-09 02:30,9,0.9014,0.9021,0.8996,0.8997,255
,2010-03-09 03:00,9,0.8995,0.8995,0.8979,0.8985,223
,2010-03-09 03:30,9,0.8986,0.8988,0.8969,0.8988,188
,2010-03-09 04:00,9,0.8987,0.8991,0.8978,0.8983,139
,2010-03-09 04:30,9,0.8982,0.8986,0.8966,0.8971,273
,2010-03-09 05:00,9,0.897,0.8978,0.8965,0.8973,134
,2010-03-09 05:30,9,0.8973,0.8973,0.8961,0.8971,119
,2010-03-09 06:00,9,0.8972,0.8977,0.8966,0.8969,180
,2010-03-09 06:30,9,0.8968,0.8983,0.8967,0.8983,143
,2010-03-09 07:00,9,0.8983,0.8986,0.8969,0.8969,185
,2010-03-09 07:30,9,0.897,0.8989,0.8968,0.8989,257
,2010-03-09 08:00,9,0.899,0.9,0.8982,0.8998,357
,2010-03-09 08:30,9,0.8999,0.9016,0.8993,0.9012,554
,2010-03-09 09:00,9,0.9011,0.9034,0.9008,0.9028,564
,2010-03-09 09:30,9,0.9028,0.9037,0.9022,0.903,390
,2010-03-09 10:00,9,0.903,0.903,0.9018,0.9025,557
,2010-03-09 10:30,9,0.9024,0.9041,0.9022,0.9041,563
,2010-03-09 11:00,9,0.904,0.9042,0.9035,0.9041,570
,2010-03-09 11:30,9,0.9042,0.9051,0.9038,0.905,735
,2010-03-09 12:00,9,0.905,0.9051,0.9043,0.9046,705
,2010-03-09 12:30,9,0.9046,0.9048,0.9039,0.9042,394
,2010-03-09 13:00,9,0.9042,0.9044,0.904,0.9044,51
,2010-03-09 13:30,9,0.9045,0.9046,0.9032,0.9037,686
,2010-03-09 14:00,9,0.9036,0.9039,0.9025,0.9026,400
,2010-03-09 14:30,9,0.9027,0.9045,0.9026,0.9045,177
,2010-03-09 15:00,9,0.9042,0.9045,0.904,0.904,99
,2010-03-09 15:30,9,0.9041,0.9045,0.9041,0.9042,20
,2010-03-09 17:00,10,0.904,0.9063,0.904,0.906,235
,2010-03-09 17:30,10,0.9061,0.9067,0.9057,0.9058,255
,2010-03-09 18:00,10,0.9057,0.9058,0.9047,0.9051,79
,2010-03-09 18:30,10,0.9049,0.9049,0.9036,0.9038,212
,2010-03-09 19:00,10,0.904,0.9051,0.9039,0.905,90
,2010-03-09 19:30,10,0.905,0.9057,0.905,0.9055,77
,2010-03-09 20:00,10,0.9053,0.9058,0.9052,0.9054,133
,2010-03-09 20:30,10,0.9053,0.9054,0.9049,0.9054,111
,2010-03-09 21:00,10,0.9054,0.9061,0.9049,0.906,75
,2010-03-09 21:30,10,0.9061,0.9067,0.9051,0.9063,199
,2010-03-09 22:00,10,0.9062,0.9066,0.9058,0.9058,41
,2010-03-09 22:30,10,0.906,0.9062,0.906,0.9062,6
,2010-03-09 23:00,10,0.9062,0.9062,0.9058,0.9058,27
,2010-03-09 23:30,10,0.9056,0.9061,0.9055,0.9057,46
,2010-03-10 00:00,10,0.9054,0.9057,0.905,0.9052,104
,2010-03-10 00:30,10,0.9051,0.9054,0.9047,0.9047,262
,2010-03-10 01:00,10,0.9048,0.9052,0.9036,0.9042,247
,2010-03-10 01:30,10,0.9042,0.906,0.9041,0.9049,409
,2010-03-10 02:00,10,0.905,0.9053,0.9041,0.9053,450
,2010-03-10 02:30,10,0.9053,0.907,0.9051,0.9064,491
,2010-03-10 03:00,10,0.9063,0.9072,0.9058,0.907,187
,2010-03-10 03:30,10,0.9068,0.9071,0.906,0.9063,234
,2010-03-10 04:00,10,0.9062,0.907,0.906,0.9065,265
,2010-03-10 04:30,10,0.9063,0.9063,0.9051,0.9054,324
,2010-03-10 05:00,10,0.9056,0.9069,0.9054,0.9069,248
,2010-03-10 05:30,10,0.907,0.9073,0.9067,0.9069,373
,2010-03-10 06:00,10,0.9066,0.907,0.9061,0.9068,260
,2010-03-10 06:30,10,0.9069,0.9072,0.9066,0.9066,351
,2010-03-10 07:00,10,0.9065,0.9068,0.9059,0.9068,524
,2010-03-10 07:30,10,0.9068,0.9069,0.906,0.9067,283
,2010-03-10 08:00,10,0.9068,0.9069,0.9057,0.9065,445
,2010-03-10 08:30,10,0.9066,0.9075,0.9064,0.9066,1126
,2010-03-10 09:00,10,0.9066,0.9081,0.9066,0.9078,1085
,2010-03-10 09:30,10,0.9079,0.909,0.9079,0.9088,1283
,2010-03-10 10:00,10,0.9088,0.9098,0.9081,0.9083,1486
,2010-03-10 10:30,10,0.9083,0.9083,0.906,0.9073,1149
,2010-03-10 11:00,10,0.9073,0.9074,0.9032,0.9037,1663
,2010-03-10 11:30,10,0.9037,0.9054,0.9031,0.9054,870
,2010-03-10 12:00,10,0.9052,0.9055,0.9043,0.9049,305
,2010-03-10 12:30,10,0.9048,0.9051,0.9041,0.9045,205
,2010-03-10 13:00,10,0.9044,0.9062,0.9041,0.9061,340
,2010-03-10 13:30,10,0.9062,0.9085,0.9056,0.9063,1155
,2010-03-10 14:00,10,0.9062,0.9064,0.9048,0.9049,643
,2010-03-10 14:30,10,0.9048,0.9059,0.9043,0.9053,248
,2010-03-10 15:00,10,0.9052,0.9055,0.9044,0.9044,199
,2010-03-10 15:30,10,0.9045,0.9059,0.9042,0.9059,69
,2010-03-10 17:00,11,0.9063,0.9065,0.9053,0.9053,165
,2010-03-10 17:30,11,0.9055,0.9055,0.9041,0.9044,253
,2010-03-10 18:00,11,0.9046,0.9056,0.9045,0.9052,366
,2010-03-10 18:30,11,0.9054,0.9054,0.9017,0.9035,1424
,2010-03-10 19:00,11,0.9034,0.905,0.9033,0.9048,278
,2010-03-10 19:30,11,0.9046,0.9051,0.9044,0.9048,253
,2010-03-10 20:00,11,0.9048,0.9049,0.9032,0.9034,793
,2010-03-10 20:30,11,0.9034,0.9035,0.9023,0.9029,1009
,2010-03-10 21:00,11,0.9029,0.9032,0.9022,0.9027,250
,2010-03-10 21:30,11,0.9028,0.9032,0.9021,0.9021,404
,2010-03-10 22:00,11,0.9022,0.904,0.9021,0.9035,408
,2010-03-10 22:30,11,0.9036,0.9051,0.9032,0.9051,554
,2010-03-10 23:00,11,0.9051,0.9056,0.9045,0.9056,331
,2010-03-10 23:30,11,0.9056,0.9056,0.905,0.905,168
,2010-03-11 00:00,11,0.905,0.9061,0.905,0.9054,246
,2010-03-11 00:30,11,0.9053,0.9056,0.9044,0.9053,489
,2010-03-11 01:00,11,0.9053,0.9062,0.9051,0.9056,575
,2010-03-11 01:30,11,0.9055,0.9062,0.905,0.9057,411
,2010-03-11 02:00,11,0.9056,0.9067,0.9054,0.9067,763
,2010-03-11 02:30,11,0.9066,0.9071,0.9063,0.9069,584
,2010-03-11 03:00,11,0.9069,0.9069,0.9058,0.9064,415
,2010-03-11 03:30,11,0.9064,0.9077,0.9064,0.9069,751
,2010-03-11 04:00,11,0.907,0.9077,0.907,0.907,617
,2010-03-11 04:30,11,0.907,0.9076,0.9068,0.9068,782
,2010-03-11 05:00,11,0.9069,0.9071,0.9064,0.9069,906
,2010-03-11 05:30,11,0.9069,0.9069,0.9059,0.9059,460
,2010-03-11 06:00,11,0.9059,0.9064,0.9057,0.9063,900
,2010-03-11 06:30,11,0.9062,0.9068,0.9058,0.9066,671
,2010-03-11 07:00,11,0.9066,0.907,0.9061,0.9066,808
,2010-03-11 07:30,11,0.9066,0.9074,0.9034,0.9041,4081
,2010-03-11 08:00,11,0.9042,0.9045,0.9019,0.9041,2985
,2010-03-11 08:30,11,0.9042,0.9043,0.9018,0.9023,2691
,2010-03-11 09:00,11,0.9025,0.9044,0.9025,0.9037,4781
,2010-03-11 09:30,11,0.9038,0.9053,0.9035,0.9052,2635
,2010-03-11 10:00,11,0.9052,0.906,0.904,0.9058,2117
,2010-03-11 10:30,11,0.9059,0.9062,0.9049,0.9055,1685
,2010-03-11 11:00,11,0.9056,0.906,0.9037,0.9039,1983
,2010-03-11 11:30,11,0.9039,0.9046,0.9038,0.9045,397
,2010-03-11 12:00,11,0.9045,0.9057,0.9044,0.9051,647
,2010-03-11 12:30,11,0.9052,0.9059,0.9051,0.9052,497
,2010-03-11 13:00,11,0.9052,0.906,0.9045,0.9059,598
,2010-03-11 13:30,11,0.9058,0.9063,0.9056,0.906,1062
,2010-03-11 14:00,11,0.906,0.9065,0.9059,0.906,971
,2010-03-11 14:30,11,0.906,0.906,0.9054,0.9057,667
,2010-03-11 15:00,11,0.9056,0.9062,0.9056,0.9061,153
,2010-03-11 15:30,11,0.9061,0.9062,0.9057,0.9057,76
,2010-03-11 17:00,12,0.9055,0.9069,0.9054,0.9067,760
,2010-03-11 17:30,12,0.9066,0.9072,0.906,0.9064,331
,2010-03-11 18:00,12,0.9064,0.9067,0.9054,0.9055,247
,2010-03-11 18:30,12,0.9054,0.9065,0.9054,0.9064,464
,2010-03-11 19:00,12,0.9064,0.9065,0.9059,0.9061,347
,2010-03-11 19:30,12,0.9063,0.9063,0.9049,0.9053,699
,2010-03-11 20:00,12,0.9054,0.9056,0.9047,0.905,389
,2010-03-11 20:30,12,0.9051,0.9055,0.905,0.9054,163
,2010-03-11 21:00,12,0.9056,0.9062,0.9054,0.9061,282
,2010-03-11 21:30,12,0.906,0.907,0.9058,0.9066,498
,2010-03-11 22:00,12,0.9065,0.9072,0.9064,0.9071,484
,2010-03-11 22:30,12,0.9071,0.9074,0.9064,0.9064,448
,2010-03-11 23:00,12,0.9065,0.9072,0.9064,0.9071,472
,2010-03-11 23:30,12,0.9071,0.9072,0.9065,0.9067,587
,2010-03-12 00:00,12,0.9066,0.908,0.9064,0.9073,1140
,2010-03-12 00:30,12,0.9073,0.9079,0.9069,0.9078,726
,2010-03-12 01:00,12,0.9076,0.9079,0.9062,0.9077,1618
,2010-03-12 01:30,12,0.9077,0.908,0.9072,0.9074,812
,2010-03-12 02:00,12,0.9074,0.9083,0.9073,0.9076,1595
,2010-03-12 02:30,12,0.9077,0.9082,0.9073,0.9073,1163
,2010-03-12 03:00,12,0.9074,0.9086,0.9072,0.9082,764
,2010-03-12 03:30,12,0.9082,0.9087,0.907,0.9083,1868
,2010-03-12 04:00,12,0.9082,0.91,0.9081,0.9091,2704
,2010-03-12 04:30,12,0.9091,0.9096,0.9082,0.9083,1237
,2010-03-12 05:00,12,0.9084,0.9101,0.9078,0.9093,1803
,2010-03-12 05:30,12,0.9093,0.9097,0.9087,0.909,883
,2010-03-12 06:00,12,0.909,0.9103,0.9089,0.9091,2250
,2010-03-12 06:30,12,0.9091,0.9098,0.9088,0.9093,973
,2010-03-12 07:00,12,0.9093,0.9096,0.9083,0.9087,1081
,2010-03-12 07:30,12,0.9089,0.9101,0.9071,0.9083,5247
,2010-03-12 08:00,12,0.9082,0.9086,0.9071,0.9076,3525
,2010-03-12 08:30,12,0.9076,0.9078,0.9066,0.9072,4624
,2010-03-12 09:00,12,0.9074,0.9074,0.905,0.9059,6688
,2010-03-12 09:30,12,0.9059,0.9072,0.9056,0.907,4991
,2010-03-12 10:00,12,0.907,0.9084,0.9066,0.9071,4323
,2010-03-12 10:30,12,0.9071,0.9073,0.9057,0.9058,3766
,2010-03-12 11:00,12,0.9059,0.9066,0.9053,0.906,2524
,2010-03-12 11:30,12,0.9059,0.9066,0.9051,0.9066,2076
,2010-03-12 12:00,12,0.9066,0.9073,0.9065,0.9072,883
,2010-03-12 12:30,12,0.9072,0.9075,0.9062,0.9068,846
,2010-03-12 13:00,12,0.9068,0.9072,0.9066,0.9067,881
,2010-03-12 13:30,12,0.9068,0.9071,0.9064,0.9067,1284
,2010-03-12 14:00,12,0.9066,0.9069,0.9059,0.9059,857
,2010-03-12 14:30,12,0.9059,0.9066,0.9057,0.9063,898
,2010-03-12 15:00,12,0.9064,0.9064,0.9058,0.9058,223
,2010-03-12 15:30,12,0.9062,0.9066,0.9058,0.906,91
,2010-03-14 17:00,15,0.908,0.9082,0.9075,0.908,294
,2010-03-14 17:30,15,0.9079,0.908,0.9073,0.908,99
,2010-03-14 18:00,15,0.9081,0.9083,0.9078,0.9079,83
,2010-03-14 18:30,15,0.9077,0.9087,0.9074,0.9084,178
,2010-03-14 19:00,15,0.9084,0.9087,0.9078,0.9078,396
,2010-03-14 19:30,15,0.9078,0.9079,0.9062,0.9064,766
,2010-03-14 20:00,15,0.9064,0.9071,0.9054,0.906,983
,2010-03-14 20:30,15,0.9059,0.9062,0.9042,0.9045,2386
,2010-03-14 21:00,15,0.9046,0.9054,0.9044,0.9053,766
,2010-03-14 21:30,15,0.9054,0.9056,0.9045,0.9048,375
,2010-03-14 22:00,15,0.9046,0.9049,0.9041,0.9044,517
,2010-03-14 22:30,15,0.9044,0.9051,0.9037,0.9046,917
,2010-03-14 23:00,15,0.9046,0.9046,0.9042,0.9045,244
,2010-03-14 23:30,15,0.9044,0.9049,0.9043,0.9047,159
,2010-03-15 00:00,15,0.9045,0.9055,0.9044,0.9054,416
,2010-03-15 00:30,15,0.9055,0.9057,0.9051,0.9052,242
,2010-03-15 01:00,15,0.9052,0.9058,0.9049,0.9051,441
,2010-03-15 01:30,15,0.9051,0.9065,0.905,0.9064,552
,2010-03-15 02:00,15,0.9065,0.907,0.9059,0.9062,1677
,2010-03-15 02:30,15,0.9062,0.9063,0.905,0.905,1728
,2010-03-15 03:00,15,0.9051,0.9058,0.9049,0.9057,1433
,2010-03-15 03:30,15,0.9058,0.9065,0.9047,0.9052,1726
,2010-03-15 04:00,15,0.9051,0.9051,0.9033,0.9043,1982
,2010-03-15 04:30,15,0.9041,0.9046,0.9034,0.9035,1218
,2010-03-15 05:00,15,0.9035,0.9046,0.9034,0.9043,983
,2010-03-15 05:30,15,0.9042,0.9046,0.9027,0.9031,1093
,2010-03-15 06:00,15,0.9032,0.9051,0.9031,0.9047,1418
,2010-03-15 06:30,15,0.9047,0.905,0.9041,0.9041,684
,2010-03-15 07:00,15,0.904,0.9046,0.9035,0.9044,1765
,2010-03-15 07:30,15,0.9044,0.9048,0.9039,0.9043,1191
,2010-03-15 08:00,15,0.9043,0.9043,0.9029,0.9039,1667
,2010-03-15 08:30,15,0.904,0.9049,0.9032,0.904,2872
,2010-03-15 09:00,15,0.9039,0.9047,0.9033,0.9043,3655
,2010-03-15 09:30,15,0.9044,0.905,0.9032,0.9037,3220
,2010-03-15 10:00,15,0.9038,0.9039,0.9004,0.9019,7008
,2010-03-15 10:30,15,0.902,0.9026,0.9011,0.9024,3653
,2010-03-15 11:00,15,0.9025,0.9027,0.9015,0.9023,1703
,2010-03-15 11:30,15,0.9024,0.9034,0.9023,0.9023,1382
,2010-03-15 12:00,15,0.9023,0.9035,0.9021,0.9034,929
,2010-03-15 12:30,15,0.9034,0.904,0.9034,0.9034,915
,2010-03-15 13:00,15,0.9035,0.9039,0.9031,0.9038,943
,2010-03-15 13:30,15,0.9039,0.9047,0.9034,0.9043,1794
,2010-03-15 14:00,15,0.9043,0.9049,0.9043,0.9048,1198
,2010-03-15 14:30,15,0.9048,0.9054,0.9045,0.9053,1258
,2010-03-15 15:00,15,0.9052,0.9057,0.9051,0.9056,346
,2010-03-15 15:30,15,0.9057,0.9057,0.9054,0.9056,121
,2010-03-15 17:00,16,0.9049,0.9055,0.9049,0.9052,223
,2010-03-15 17:30,16,0.905,0.905,0.9043,0.9043,200
,2010-03-15 18:00,16,0.9043,0.9048,0.904,0.9046,567
,2010-03-15 18:30,16,0.9047,0.9051,0.9044,0.9044,544
,2010-03-15 19:00,16,0.9045,0.9053,0.9043,0.9048,1020
,2010-03-15 19:30,16,0.9049,0.9049,0.903,0.904,2019
,2010-03-15 20:00,16,0.904,0.9049,0.9038,0.9048,938
,2010-03-15 20:30,16,0.9048,0.9051,0.9043,0.9045,373
,2010-03-15 21:00,16,0.9045,0.9057,0.9045,0.9052,581
,2010-03-15 21:30,16,0.905,0.9055,0.9047,0.9051,145
,2010-03-15 22:00,16,0.9052,0.9059,0.905,0.9054,375
,2010-03-15 22:30,16,0.9054,0.9064,0.9054,0.906,744
,2010-03-15 23:00,16,0.906,0.9065,0.9058,0.9062,376
,2010-03-15 23:30,16,0.9062,0.9063,0.906,0.9062,164
,2010-03-16 00:00,16,0.9063,0.9063,0.9057,0.9058,463
,2010-03-16 00:30,16,0.9059,0.9069,0.9058,0.9064,409
,2010-03-16 01:00,16,0.9064,0.9072,0.9063,0.9067,890
,2010-03-16 01:30,16,0.9066,0.907,0.9064,0.9064,315
,2010-03-16 02:00,16,0.9065,0.9068,0.9053,0.9054,887
,2010-03-16 02:30,16,0.9054,0.9057,0.9046,0.9052,1233
,2010-03-16 03:00,16,0.9051,0.9058,0.9049,0.9058,1607
,2010-03-16 03:30,16,0.9058,0.9073,0.9058,0.9068,1819
,2010-03-16 04:00,16,0.9068,0.9073,0.9065,0.9067,827
,2010-03-16 04:30,16,0.9067,0.9074,0.9064,0.9071,1001
,2010-03-16 05:00,16,0.907,0.9075,0.9063,0.9065,978
,2010-03-16 05:30,16,0.9066,0.9069,0.9063,0.9066,598
,2010-03-16 06:00,16,0.9067,0.9076,0.9065,0.9072,2114
,2010-03-16 06:30,16,0.9073,0.9073,0.9057,0.9057,1999
,2010-03-16 07:00,16,0.9057,0.9059,0.9048,0.9054,1792
,2010-03-16 07:30,16,0.9054,0.9059,0.9044,0.905,3497
,2010-03-16 08:00,16,0.9051,0.9062,0.9041,0.9042,4859
,2010-03-16 08:30,16,0.9043,0.9047,0.9035,0.9036,3596
,2010-03-16 09:00,16,0.9036,0.9054,0.9036,0.9052,4056
,2010-03-16 09:30,16,0.9052,0.9063,0.9049,0.906,3547
,2010-03-16 10:00,16,0.9061,0.9066,0.9046,0.9047,2970
,2010-03-16 10:30,16,0.9048,0.9066,0.9047,0.9058,3265
,2010-03-16 11:00,16,0.9058,0.907,0.9057,0.9058,1892
,2010-03-16 11:30,16,0.9058,0.9064,0.9055,0.9062,1453
,2010-03-16 12:00,16,0.9064,0.9064,0.9056,0.9059,603
,2010-03-16 12:30,16,0.9059,0.9059,0.9051,0.9053,477
,2010-03-16 13:00,16,0.9052,0.9091,0.9048,0.9078,8443
,2010-03-16 13:30,16,0.9077,0.9085,0.9057,0.9084,4672
,2010-03-16 14:00,16,0.9084,0.9097,0.9073,0.9092,2687
,2010-03-16 14:30,16,0.9092,0.9104,0.9091,0.9095,2006
,2010-03-16 15:00,16,0.9096,0.91,0.9094,0.9097,328
,2010-03-16 15:30,16,0.9096,0.91,0.9094,0.9096,71
,2010-03-16 17:00,17,0.9112,0.9112,0.9098,0.9102,468
,2010-03-16 17:30,17,0.9101,0.9105,0.9099,0.9101,230
,2010-03-16 18:00,17,0.9101,0.9103,0.9095,0.9097,313
,2010-03-16 18:30,17,0.9098,0.9103,0.9095,0.91,386
,2010-03-16 19:00,17,0.91,0.9103,0.9095,0.9096,296
,2010-03-16 19:30,17,0.9096,0.9096,0.9092,0.9092,282
,2010-03-16 20:00,17,0.9091,0.9093,0.9086,0.9091,1072
,2010-03-16 20:30,17,0.9092,0.9092,0.9089,0.909,368
,2010-03-16 21:00,17,0.9091,0.9099,0.9089,0.9098,523
,2010-03-16 21:30,17,0.9098,0.9099,0.9091,0.9092,517
,2010-03-16 22:00,17,0.9093,0.9097,0.9088,0.9097,299
,2010-03-16 22:30,17,0.9098,0.9104,0.9096,0.91,580
,2010-03-16 23:00,17,0.9099,0.9104,0.9097,0.9102,363
,2010-03-16 23:30,17,0.9102,0.9102,0.9098,0.91,228
,2010-03-17 00:00,17,0.91,0.9102,0.9091,0.9093,713
,2010-03-17 00:30,17,0.9093,0.9095,0.9088,0.909,381
,2010-03-17 01:00,17,0.909,0.9095,0.9089,0.9093,345
,2010-03-17 01:30,17,0.9093,0.9103,0.9091,0.9101,561
,2010-03-17 02:00,17,0.9101,0.9117,0.9101,0.9106,2499
,2010-03-17 02:30,17,0.9106,0.9121,0.9105,0.9111,1310
,2010-03-17 03:00,17,0.9112,0.9117,0.9106,0.9114,1454
,2010-03-17 03:30,17,0.9114,0.9129,0.9113,0.9126,2292
,2010-03-17 04:00,17,0.9126,0.9127,0.912,0.912,789
,2010-03-17 04:30,17,0.912,0.9133,0.912,0.9131,2010
,2010-03-17 05:00,17,0.9132,0.9142,0.9132,0.9135,2210
,2010-03-17 05:30,17,0.9135,0.915,0.9135,0.9145,2763
,2010-03-17 06:00,17,0.9145,0.9145,0.9134,0.9139,2034
,2010-03-17 06:30,17,0.9139,0.9142,0.9132,0.9134,2238
,2010-03-17 07:00,17,0.9135,0.9144,0.9133,0.9144,2708
,2010-03-17 07:30,17,0.9143,0.915,0.9137,0.9143,3199
,2010-03-17 08:00,17,0.9143,0.9148,0.9136,0.9145,2107
,2010-03-17 08:30,17,0.9145,0.9147,0.9134,0.9143,3646
,2010-03-17 09:00,17,0.9144,0.9149,0.9138,0.9143,2550
,2010-03-17 09:30,17,0.9143,0.9146,0.9132,0.9141,3361
,2010-03-17 10:00,17,0.914,0.9153,0.9128,0.9147,5058
,2010-03-17 10:30,17,0.9147,0.915,0.9135,0.9136,2842
,2010-03-17 11:00,17,0.9136,0.9148,0.9128,0.9146,3448
,2010-03-17 11:30,17,0.9145,0.9147,0.9133,0.9147,1951
,2010-03-17 12:00,17,0.9147,0.9155,0.9146,0.9152,1233
,2010-03-17 12:30,17,0.9152,0.916,0.9152,0.9158,1496
,2010-03-17 13:00,17,0.9159,0.9164,0.9156,0.9157,1995
,2010-03-17 13:30,17,0.9156,0.9156,0.9142,0.9144,2280
,2010-03-17 14:00,17,0.9145,0.9146,0.9135,0.9138,2208
,2010-03-17 14:30,17,0.9138,0.9143,0.9134,0.914,1084
,2010-03-17 15:00,17,0.9141,0.9151,0.9137,0.9151,389
,2010-03-17 15:30,17,0.9149,0.9151,0.9145,0.9148,52
,2010-03-17 17:00,18,0.9146,0.9156,0.9145,0.915,267
,2010-03-17 17:30,18,0.9149,0.915,0.9141,0.9144,253
,2010-03-17 18:00,18,0.9146,0.9147,0.9144,0.9145,229
,2010-03-17 18:30,18,0.9145,0.9146,0.9143,0.9146,239
,2010-03-17 19:00,18,0.9145,0.9147,0.9144,0.9145,281
,2010-03-17 19:30,18,0.9145,0.9145,0.9131,0.9134,1031
,2010-03-17 20:00,18,0.9133,0.9137,0.9124,0.9129,1209
,2010-03-17 20:30,18,0.9128,0.9131,0.9123,0.9131,627
,2010-03-17 21:00,18,0.913,0.914,0.9129,0.914,416
,2010-03-17 21:30,18,0.9138,0.9141,0.9135,0.9136,254
,2010-03-17 22:00,18,0.9139,0.9142,0.9136,0.9138,150
,2010-03-17 22:30,18,0.914,0.9143,0.9135,0.9138,270
,2010-03-17 23:00,18,0.9138,0.9143,0.9136,0.9142,371
,2010-03-17 23:30,18,0.9143,0.9147,0.9132,0.9135,622
,2010-03-18 00:00,18,0.9134,0.9138,0.9112,0.9124,3117
,2010-03-18 00:30,18,0.9123,0.9127,0.9107,0.9116,1215
,2010-03-18 01:00,18,0.9116,0.9125,0.9113,0.912,437
,2010-03-18 01:30,18,0.912,0.9133,0.9118,0.913,985
,2010-03-18 02:00,18,0.9132,0.9138,0.912,0.9123,1203
,2010-03-18 02:30,18,0.9122,0.9126,0.9108,0.9113,1065
,2010-03-18 03:00,18,0.9113,0.913,0.9113,0.913,1407
,2010-03-18 03:30,18,0.913,0.9133,0.9121,0.9124,1529
,2010-03-18 04:00,18,0.9123,0.9128,0.9118,0.9124,1278
,2010-03-18 04:30,18,0.9124,0.9139,0.9124,0.9134,1057
,2010-03-18 05:00,18,0.9135,0.9139,0.9124,0.9125,813
,2010-03-18 05:30,18,0.9125,0.9127,0.9121,0.9127,909
,2010-03-18 06:00,18,0.9127,0.9132,0.9125,0.9127,1140
,2010-03-18 06:30,18,0.9128,0.9129,0.9122,0.9123,637
,2010-03-18 07:00,18,0.9123,0.9132,0.9123,0.9129,1088
,2010-03-18 07:30,18,0.9128,0.9143,0.9128,0.9131,3430
,2010-03-18 08:00,18,0.9131,0.9144,0.9127,0.9138,2571
,2010-03-18 08:30,18,0.9138,0.9142,0.9134,0.9139,2517
,2010-03-18 09:00,18,0.9139,0.9145,0.9131,0.9132,2759
,2010-03-18 09:30,18,0.9131,0.9133,0.9111,0.9119,5151
,2010-03-18 10:00,18,0.9119,0.9123,0.91,0.9105,6065
,2010-03-18 10:30,18,0.9105,0.9117,0.9093,0.9114,5501
,2010-03-18 11:00,18,0.9114,0.9118,0.9104,0.9117,4623
,2010-03-18 11:30,18,0.9117,0.9124,0.9111,0.9118,1994
,2010-03-18 12:00,18,0.9118,0.9136,0.9118,0.913,2073
,2010-03-18 12:30,18,0.913,0.9138,0.9128,0.9135,1240
,2010-03-18 13:00,18,0.9136,0.9136,0.9125,0.9127,810
,2010-03-18 13:30,18,0.9127,0.9135,0.9126,0.9133,1856
,2010-03-18 14:00,18,0.9132,0.9137,0.913,0.9133,759
,2010-03-18 14:30,18,0.9133,0.9137,0.9126,0.9126,714
,2010-03-18 15:00,18,0.9128,0.913,0.9123,0.9124,410
,2010-03-18 15:30,18,0.9126,0.9126,0.9122,0.9122,44
,2010-03-18 17:00,19,0.9116,0.9118,0.9109,0.9109,192
,2010-03-18 17:30,19,0.9109,0.9115,0.9106,0.9112,281
,2010-03-18 18:00,19,0.9113,0.9121,0.9112,0.9119,197
,2010-03-18 18:30,19,0.912,0.9128,0.9119,0.9126,423
,2010-03-18 19:00,19,0.9125,0.9126,0.9116,0.9124,355
,2010-03-18 19:30,19,0.9125,0.9127,0.9119,0.912,435
,2010-03-18 20:00,19,0.912,0.912,0.9108,0.9117,622
,2010-03-18 20:30,19,0.9117,0.9125,0.9115,0.9121,547
,2010-03-18 21:00,19,0.912,0.912,0.9116,0.912,192
,2010-03-18 21:30,19,0.912,0.9127,0.9118,0.9124,436
,2010-03-18 22:00,19,0.9121,0.9129,0.9121,0.9128,182
,2010-03-18 22:30,19,0.9129,0.9133,0.9127,0.9133,667
,2010-03-18 23:00,19,0.9133,0.9135,0.9128,0.9134,249
,2010-03-18 23:30,19,0.9133,0.9134,0.913,0.913,75
,2010-03-19 00:00,19,0.9129,0.9136,0.9129,0.9134,170
,2010-03-19 00:30,19,0.9136,0.9139,0.9131,0.9137,420
,2010-03-19 01:00,19,0.9138,0.9138,0.9125,0.9129,428
,2010-03-19 01:30,19,0.9128,0.9135,0.9125,0.9131,572
,2010-03-19 02:00,19,0.913,0.9137,0.9127,0.9136,526
,2010-03-19 02:30,19,0.9136,0.9137,0.9124,0.9127,751
,2010-03-19 03:00,19,0.9127,0.9135,0.9124,0.9129,836
,2010-03-19 03:30,19,0.9129,0.913,0.9109,0.9114,2378
,2010-03-19 04:00,19,0.9115,0.9122,0.9112,0.9114,1698
,2010-03-19 04:30,19,0.9116,0.9125,0.911,0.9112,1552
,2010-03-19 05:00,19,0.9112,0.9125,0.9111,0.9117,1169
,2010-03-19 05:30,19,0.9118,0.9118,0.9109,0.9114,1777
,2010-03-19 06:00,19,0.9115,0.9123,0.9109,0.9117,1957
,2010-03-19 06:30,19,0.9117,0.9124,0.9112,0.9118,1239
,2010-03-19 07:00,19,0.9119,0.912,0.9105,0.9108,2942
,2010-03-19 07:30,19,0.9108,0.912,0.9106,0.9119,2822
,2010-03-19 08:00,19,0.9121,0.9123,0.9114,0.9115,1763
,2010-03-19 08:30,19,0.9116,0.9119,0.9099,0.9104,5007
,2010-03-19 09:00,19,0.9104,0.9109,0.9068,0.9075,9593
,2010-03-19 09:30,19,0.9075,0.9077,0.905,0.906,10468
,2010-03-19 10:00,19,0.9059,0.9062,0.9044,0.9054,8735
,2010-03-19 10:30,19,0.9053,0.908,0.9047,0.9078,7512
,2010-03-19 11:00,19,0.9078,0.9082,0.9065,0.9075,2953
,2010-03-19 11:30,19,0.9075,0.9084,0.9067,0.9078,2108
,2010-03-19 12:00,19,0.9078,0.908,0.9073,0.9076,1229
,2010-03-19 12:30,19,0.9076,0.9076,0.9068,0.9075,1160
,2010-03-19 13:00,19,0.9075,0.9085,0.9071,0.9082,1902
,2010-03-19 13:30,19,0.9082,0.9083,0.9072,0.9072,1523
,2010-03-19 14:00,19,0.9073,0.908,0.9073,0.9075,1104
,2010-03-19 14:30,19,0.9074,0.9075,0.9064,0.9075,999
,2010-03-19 15:00,19,0.9075,0.9093,0.9072,0.908,454
,2010-03-19 15:30,19,0.908,0.9084,0.907,0.907,182
,2010-03-21 17:00,22,0.9069,0.9072,0.9058,0.9059,460
,2010-03-21 17:30,22,0.906,0.9062,0.9049,0.9052,466
,2010-03-21 18:00,22,0.9053,0.9066,0.9048,0.9065,385
,2010-03-21 18:30,22,0.9066,0.9068,0.9055,0.9055,391
,2010-03-21 19:00,22,0.9056,0.9064,0.9051,0.9053,360
,2010-03-21 19:30,22,0.9053,0.906,0.9048,0.9058,1132
,2010-03-21 20:00,22,0.9058,0.9069,0.9056,0.9064,1402
,2010-03-21 20:30,22,0.9064,0.9072,0.9061,0.9062,604
,2010-03-21 21:00,22,0.9061,0.9062,0.9057,0.9057,229
,2010-03-21 21:30,22,0.9058,0.9063,0.9054,0.9063,605
,2010-03-21 22:00,22,0.9062,0.9069,0.9058,0.9059,836
,2010-03-21 22:30,22,0.9059,0.906,0.9042,0.9053,1101
,2010-03-21 23:00,22,0.9053,0.9058,0.9052,0.9058,311
,2010-03-21 23:30,22,0.9056,0.9063,0.9053,0.9061,344
,2010-03-22 00:00,22,0.9061,0.9062,0.9057,0.9057,323
,2010-03-22 00:30,22,0.9057,0.9057,0.9045,0.9051,646
,2010-03-22 01:00,22,0.9052,0.9059,0.9051,0.9054,548
,2010-03-22 01:30,22,0.9055,0.9059,0.9045,0.9046,426
,2010-03-22 02:00,22,0.9047,0.9047,0.9028,0.9039,1924
,2010-03-22 02:30,22,0.9039,0.9045,0.9038,0.9044,768
,2010-03-22 03:00,22,0.9043,0.9047,0.9032,0.9034,1615
,2010-03-22 03:30,22,0.9034,0.9052,0.9033,0.9051,1658
,2010-03-22 04:00,22,0.9051,0.9053,0.9041,0.9045,1096
,2010-03-22 04:30,22,0.9044,0.9044,0.9023,0.9026,2130
,2010-03-22 05:00,22,0.9024,0.9033,0.9023,0.9028,1581
,2010-03-22 05:30,22,0.9028,0.9038,0.9027,0.9033,1120
,2010-03-22 06:00,22,0.9033,0.9037,0.9029,0.9031,1290
,2010-03-22 06:30,22,0.9031,0.9032,0.9009,0.9011,2820
,2010-03-22 07:00,22,0.9011,0.9028,0.9009,0.9026,2793
,2010-03-22 07:30,22,0.9026,0.9031,0.9007,0.9009,4297
,2010-03-22 08:00,22,0.9008,0.9019,0.9001,0.9017,5279
,2010-03-22 08:30,22,0.9017,0.9038,0.9015,0.9033,5033
,2010-03-22 09:00,22,0.9034,0.9058,0.9026,0.905,5002
,2010-03-22 09:30,22,0.905,0.9063,0.9046,0.9054,5066
,2010-03-22 10:00,22,0.9054,0.9065,0.9053,0.9059,3239
,2010-03-22 10:30,22,0.9059,0.907,0.9053,0.907,3400
,2010-03-22 11:00,22,0.907,0.9079,0.9062,0.9073,6530
,2010-03-22 11:30,22,0.9074,0.9089,0.9073,0.9089,5283
,2010-03-22 12:00,22,0.909,0.9095,0.9085,0.9087,2971
,2010-03-22 12:30,22,0.9087,0.9093,0.9086,0.9089,1525
,2010-03-22 13:00,22,0.909,0.909,0.9075,0.9079,1658
,2010-03-22 13:30,22,0.9079,0.9093,0.9079,0.9088,2402
,2010-03-22 14:00,22,0.9089,0.9095,0.9082,0.9093,1816
,2010-03-22 14:30,22,0.9094,0.9097,0.9089,0.9095,1129
,2010-03-22 15:00,22,0.9095,0.91,0.9093,0.9096,549
,2010-03-22 15:30,22,0.91,0.9101,0.9092,0.9095,280
,2010-03-22 17:00,23,0.9102,0.9102,0.9094,0.9095,416
,2010-03-22 17:30,23,0.9095,0.9096,0.9089,0.9093,168
,2010-03-22 18:00,23,0.9094,0.9104,0.9094,0.9098,278
,2010-03-22 18:30,23,0.9097,0.9105,0.9096,0.9103,309
,2010-03-22 19:00,23,0.9105,0.9105,0.9091,0.9093,623
,2010-03-22 19:30,23,0.9094,0.9095,0.9084,0.9089,476
,2010-03-22 20:00,23,0.9089,0.9093,0.9084,0.9091,593
,2010-03-22 20:30,23,0.9091,0.9092,0.9084,0.9087,758
,2010-03-22 21:00,23,0.9088,0.909,0.9085,0.9086,572
,2010-03-22 21:30,23,0.9086,0.9086,0.908,0.9082,419
,2010-03-22 22:00,23,0.9082,0.909,0.9082,0.9089,118
,2010-03-22 22:30,23,0.9088,0.9092,0.9087,0.909,341
,2010-03-22 23:00,23,0.909,0.9094,0.9087,0.9091,310
,2010-03-22 23:30,23,0.9092,0.9095,0.9089,0.9093,292
,2010-03-23 00:00,23,0.9092,0.9094,0.9091,0.9091,189
,2010-03-23 00:30,23,0.9091,0.9092,0.9081,0.9083,274
,2010-03-23 01:00,23,0.9083,0.9087,0.9075,0.9079,1077
,2010-03-23 01:30,23,0.9081,0.9086,0.9071,0.9072,813
,2010-03-23 02:00,23,0.9072,0.9078,0.9066,0.907,1012
,2010-03-23 02:30,23,0.9071,0.9074,0.9065,0.9071,1110
,2010-03-23 03:00,23,0.9071,0.9078,0.9063,0.9069,2738
,2010-03-23 03:30,23,0.9069,0.9082,0.9067,0.908,1697
,2010-03-23 04:00,23,0.908,0.9087,0.9074,0.9082,1213
,2010-03-23 04:30,23,0.9082,0.9083,0.9074,0.9076,984
,2010-03-23 05:00,23,0.9076,0.9078,0.9069,0.9071,1122
,2010-03-23 05:30,23,0.907,0.9073,0.9062,0.9063,900
,2010-03-23 06:00,23,0.9064,0.9066,0.9054,0.906,2201
,2010-03-23 06:30,23,0.9059,0.9065,0.9054,0.906,2277
,2010-03-23 07:00,23,0.9061,0.9075,0.9061,0.9075,1903
,2010-03-23 07:30,23,0.9074,0.9088,0.9072,0.9085,2095
,2010-03-23 08:00,23,0.9085,0.9096,0.9084,0.9085,3755
,2010-03-23 08:30,23,0.9086,0.9091,0.9076,0.9087,5101
,2010-03-23 09:00,23,0.9087,0.9115,0.9081,0.9104,7626
,2010-03-23 09:30,23,0.9103,0.9114,0.9095,0.9099,4797
,2010-03-23 10:00,23,0.9099,0.91,0.9088,0.9095,3568
,2010-03-23 10:30,23,0.9095,0.9104,0.909,0.9103,2503
,2010-03-23 11:00,23,0.9102,0.9111,0.9097,0.9101,2501
,2010-03-23 11:30,23,0.9101,0.9101,0.9089,0.9094,2045
,2010-03-23 12:00,23,0.9094,0.91,0.9087,0.9095,1259
,2010-03-23 12:30,23,0.9095,0.9098,0.9081,0.9082,1036
,2010-03-23 13:00,23,0.9083,0.9093,0.9081,0.909,506
,2010-03-23 13:30,23,0.9091,0.9091,0.9085,0.909,1259
,2010-03-23 14:00,23,0.909,0.9114,0.9088,0.911,3114
,2010-03-23 14:30,23,0.911,0.9116,0.9103,0.911,1521
,2010-03-23 15:00,23,0.9109,0.9114,0.9107,0.9108,301
,2010-03-23 15:30,23,0.9106,0.9111,0.9103,0.9107,163
,2010-03-23 17:00,24,0.9107,0.9112,0.9102,0.911,259
,2010-03-23 17:30,24,0.911,0.9114,0.911,0.9111,41
,2010-03-23 18:00,24,0.9111,0.9112,0.9091,0.9098,330
,2010-03-23 18:30,24,0.9096,0.9101,0.909,0.91,619
,2010-03-23 19:00,24,0.9101,0.9103,0.9092,0.91,530
,2010-03-23 19:30,24,0.91,0.9105,0.91,0.9101,255
,2010-03-23 20:00,24,0.91,0.91,0.9087,0.9093,629
,2010-03-23 20:30,24,0.9094,0.9095,0.9087,0.9092,506
,2010-03-23 21:00,24,0.9094,0.9096,0.9091,0.9093,180
,2010-03-23 21:30,24,0.9093,0.9097,0.9093,0.9094,146
,2010-03-23 22:00,24,0.9094,0.9098,0.9093,0.9093,182
,2010-03-23 22:30,24,0.9094,0.9096,0.9089,0.909,325
,2010-03-23 23:00,24,0.9089,0.9092,0.9087,0.9088,240
,2010-03-23 23:30,24,0.9089,0.9093,0.9089,0.9092,383
,2010-03-24 00:00,24,0.9092,0.9093,0.9075,0.9082,1841
,2010-03-24 00:30,24,0.9082,0.9086,0.9074,0.9075,1000
,2010-03-24 01:00,24,0.9074,0.9079,0.9067,0.9078,1289
,2010-03-24 01:30,24,0.9077,0.9088,0.9074,0.9087,654
,2010-03-24 02:00,24,0.9087,0.909,0.9083,0.9086,834
,2010-03-24 02:30,24,0.9087,0.9087,0.9075,0.9085,1829
,2010-03-24 03:00,24,0.9085,0.9097,0.9081,0.9085,2382
,2010-03-24 03:30,24,0.9086,0.9087,0.9058,0.907,3586
,2010-03-24 04:00,24,0.907,0.9079,0.9055,0.9072,3168
,2010-03-24 04:30,24,0.9071,0.9078,0.9049,0.905,2098
,2010-03-24 05:00,24,0.905,0.9052,0.9027,0.9027,4352
,2010-03-24 05:30,24,0.9028,0.9045,0.9023,0.9041,2061
,2010-03-24 06:00,24,0.9042,0.9055,0.9042,0.9044,1932
,2010-03-24 06:30,24,0.9044,0.9046,0.9032,0.9042,1826
,2010-03-24 07:00,24,0.9041,0.9056,0.9029,0.9034,3335
,2010-03-24 07:30,24,0.9035,0.9037,0.9008,0.9027,7140
,2010-03-24 08:00,24,0.9027,0.9033,0.9016,0.9024,3499
,2010-03-24 08:30,24,0.9024,0.9033,0.9014,0.9032,5412
,2010-03-24 09:00,24,0.9032,0.9044,0.9027,0.9033,4208
,2010-03-24 09:30,24,0.9033,0.9038,0.9027,0.9031,3497
,2010-03-24 10:00,24,0.9032,0.9033,0.8994,0.9005,11653
,2010-03-24 10:30,24,0.9007,0.9012,0.8996,0.9007,4462
,2010-03-24 11:00,24,0.9008,0.9015,0.9,0.9001,3336
,2010-03-24 11:30,24,0.9002,0.902,0.9,0.9017,2053
,2010-03-24 12:00,24,0.9018,0.9019,0.8991,0.9011,5432
,2010-03-24 12:30,24,0.9011,0.9018,0.9001,0.901,3165
,2010-03-24 13:00,24,0.901,0.9017,0.9004,0.901,2526
,2010-03-24 13:30,24,0.901,0.9013,0.9003,0.9005,1627
,2010-03-24 14:00,24,0.9005,0.901,0.8998,0.9005,1100
,2010-03-24 14:30,24,0.9005,0.9013,0.8997,0.9,1254
,2010-03-24 15:00,24,0.9,0.9002,0.899,0.8992,608
,2010-03-24 15:30,24,0.8993,0.8999,0.8988,0.8992,128
,2010-03-24 17:00,25,0.9015,0.9016,0.9001,0.9013,695
,2010-03-24 17:30,25,0.9012,0.9021,0.9007,0.902,351
,2010-03-24 18:00,25,0.902,0.9037,0.902,0.9034,1006
,2010-03-24 18:30,25,0.9031,0.904,0.9026,0.9037,537
,2010-03-24 19:00,25,0.9036,0.9039,0.9029,0.9032,523
,2010-03-24 19:30,25,0.9032,0.9037,0.9031,0.9034,472
,2010-03-24 20:00,25,0.9033,0.9041,0.9029,0.904,549
,2010-03-24 20:30,25,0.904,0.9041,0.9031,0.9033,572
,2010-03-24 21:00,25,0.9033,0.9033,0.9027,0.9029,392
,2010-03-24 21:30,25,0.9029,0.9035,0.9028,0.9034,287
,2010-03-24 22:00,25,0.9034,0.9036,0.903,0.9034,268
,2010-03-24 22:30,25,0.9032,0.9035,0.9029,0.9035,231
,2010-03-24 23:00,25,0.9034,0.9039,0.9032,0.9034,284
,2010-03-24 23:30,25,0.9035,0.9036,0.9032,0.9036,262
,2010-03-25 00:00,25,0.9036,0.9036,0.9009,0.9015,1403
,2010-03-25 00:30,25,0.9017,0.9021,0.9009,0.9016,797
,2010-03-25 01:00,25,0.9015,0.9026,0.9014,0.9022,611
,2010-03-25 01:30,25,0.9022,0.9033,0.9021,0.9032,549
,2010-03-25 02:00,25,0.9032,0.9041,0.9026,0.9039,1331
,2010-03-25 02:30,25,0.9039,0.905,0.9029,0.9032,2142
,2010-03-25 03:00,25,0.9032,0.9049,0.903,0.9043,2348
,2010-03-25 03:30,25,0.9044,0.9044,0.9032,0.9038,907
,2010-03-25 04:00,25,0.9038,0.9051,0.9036,0.9049,1353
,2010-03-25 04:30,25,0.9049,0.9055,0.9044,0.905,1365
,2010-03-25 05:00,25,0.9049,0.9054,0.9043,0.9045,950
,2010-03-25 05:30,25,0.9045,0.9054,0.9038,0.9049,1936
,2010-03-25 06:00,25,0.9049,0.906,0.9046,0.9059,1829
,2010-03-25 06:30,25,0.906,0.906,0.9046,0.9051,1113
,2010-03-25 07:00,25,0.9052,0.9055,0.9043,0.9048,1815
,2010-03-25 07:30,25,0.9049,0.9058,0.9045,0.9046,2559
,2010-03-25 08:00,25,0.9046,0.9062,0.9042,0.9045,3524
,2010-03-25 08:30,25,0.9044,0.905,0.903,0.9033,4867
,2010-03-25 09:00,25,0.9032,0.9038,0.9023,0.9026,3998
,2010-03-25 09:30,25,0.9025,0.9047,0.9024,0.9042,4416
,2010-03-25 10:00,25,0.9042,0.9054,0.9032,0.9049,4139
,2010-03-25 10:30,25,0.9049,0.9052,0.9033,0.9039,2375
,2010-03-25 11:00,25,0.9039,0.9056,0.9034,0.904,6888
,2010-03-25 11:30,25,0.904,0.9053,0.904,0.9046,1326
,2010-03-25 12:00,25,0.9046,0.9046,0.9023,0.9023,3025
,2010-03-25 12:30,25,0.9023,0.9024,0.9004,0.9016,5885
,2010-03-25 13:00,25,0.9016,0.9028,0.9011,0.9012,2254
,2010-03-25 13:30,25,0.9011,0.9014,0.9004,0.9006,2017
,2010-03-25 14:00,25,0.9007,0.902,0.9004,0.9005,1300
,2010-03-25 14:30,25,0.9004,0.9006,0.8992,0.8994,2822
,2010-03-25 15:00,25,0.8995,0.9002,0.8991,0.8996,863
,2010-03-25 15:30,25,0.8996,0.8999,0.8993,0.8994,284
,2010-03-25 17:00,26,0.9004,0.9005,0.899,0.8994,343
,2010-03-25 17:30,26,0.8994,0.8997,0.8984,0.8986,383
,2010-03-25 18:00,26,0.8986,0.9004,0.8985,0.9002,623
,2010-03-25 18:30,26,0.9002,0.9014,0.8999,0.9009,953
,2010-03-25 19:00,26,0.901,0.9018,0.9008,0.901,648
,2010-03-25 19:30,26,0.9009,0.9009,0.8995,0.8996,696
,2010-03-25 20:00,26,0.8996,0.9002,0.8995,0.8998,469
,2010-03-25 20:30,26,0.8998,0.9,0.8992,0.8995,622
,2010-03-25 21:00,26,0.8994,0.9007,0.8994,0.9006,697
,2010-03-25 21:30,26,0.9006,0.9011,0.9004,0.901,521
,2010-03-25 22:00,26,0.9012,0.9015,0.9011,0.9012,452
,2010-03-25 22:30,26,0.9012,0.9015,0.9012,0.9014,472
,2010-03-25 23:00,26,0.9014,0.903,0.9014,0.9023,1332
,2010-03-25 23:30,26,0.9023,0.9026,0.9019,0.9023,329
,2010-03-26 00:00,26,0.9023,0.9025,0.9018,0.9025,208
,2010-03-26 00:30,26,0.9025,0.9036,0.9025,0.903,1058
,2010-03-26 01:00,26,0.9031,0.9039,0.9027,0.9035,737
,2010-03-26 01:30,26,0.9034,0.9035,0.9029,0.9029,425
,2010-03-26 02:00,26,0.9029,0.9037,0.9024,0.9026,1428
,2010-03-26 02:30,26,0.9025,0.9025,0.9009,0.9015,2918
,2010-03-26 03:00,26,0.9016,0.9024,0.8996,0.8999,4388
,2010-03-26 03:30,26,0.8999,0.9005,0.8989,0.8991,4559
,2010-03-26 04:00,26,0.899,0.8999,0.8978,0.8985,4630
,2010-03-26 04:30,26,0.8985,0.8988,0.8965,0.8984,3988
,2010-03-26 05:00,26,0.8985,0.8989,0.8973,0.8981,1643
,2010-03-26 05:30,26,0.8981,0.8982,0.8973,0.898,1023
,2010-03-26 06:00,26,0.898,0.9004,0.898,0.8996,3365
,2010-03-26 06:30,26,0.8995,0.9003,0.8987,0.8987,2010
,2010-03-26 07:00,26,0.8987,0.8997,0.8983,0.8985,2753
,2010-03-26 07:30,26,0.8984,0.8991,0.8972,0.8978,3733
,2010-03-26 08:00,26,0.8978,0.8978,0.8952,0.8964,6695
,2010-03-26 08:30,26,0.8965,0.897,0.8935,0.8958,8552
,2010-03-26 09:00,26,0.8959,0.8979,0.8958,0.8971,5698
,2010-03-26 09:30,26,0.8971,0.8975,0.8955,0.8957,5732
,2010-03-26 10:00,26,0.8957,0.8976,0.8956,0.897,4139
,2010-03-26 10:30,26,0.897,0.8973,0.8955,0.8964,4631
,2010-03-26 11:00,26,0.8964,0.8975,0.8951,0.8954,4778
,2010-03-26 11:30,26,0.8954,0.8954,0.8936,0.8942,4931
,2010-03-26 12:00,26,0.8941,0.8946,0.8927,0.8938,5151
,2010-03-26 12:30,26,0.8938,0.8942,0.8924,0.8926,2619
,2010-03-26 13:00,26,0.8926,0.8941,0.8925,0.8939,2602
,2010-03-26 13:30,26,0.8939,0.8944,0.8936,0.894,1753
,2010-03-26 14:00,26,0.8941,0.8949,0.8941,0.8949,999
,2010-03-26 14:30,26,0.8949,0.896,0.8947,0.8958,1230
,2010-03-26 15:00,26,0.8957,0.8963,0.8951,0.8951,705
,2010-03-26 15:30,26,0.8958,0.8967,0.8951,0.8967,106
,2010-03-28 17:00,29,0.8971,0.8972,0.8959,0.8962,424
,2010-03-28 17:30,29,0.8959,0.8966,0.8959,0.8961,205
,2010-03-28 18:00,29,0.8964,0.8971,0.8958,0.897,240
,2010-03-28 18:30,29,0.897,0.8977,0.8968,0.8972,390
,2010-03-28 19:00,29,0.8972,0.8985,0.897,0.8981,1065
,2010-03-28 19:30,29,0.898,0.8986,0.8979,0.8981,241
,2010-03-28 20:00,29,0.8982,0.8986,0.8977,0.898,563
,2010-03-28 20:30,29,0.8979,0.8987,0.8979,0.8984,712
,2010-03-28 21:00,29,0.8983,0.8992,0.8981,0.899,486
,2010-03-28 21:30,29,0.899,0.8995,0.8989,0.8994,357
,2010-03-28 22:00,29,0.8993,0.9001,0.8993,0.9,635
,2010-03-28 22:30,29,0.9,0.9008,0.8998,0.9007,727
,2010-03-28 23:00,29,0.9007,0.901,0.9001,0.9006,674
,2010-03-28 23:30,29,0.9006,0.901,0.9002,0.9004,525
,2010-03-29 00:00,29,0.9004,0.9009,0.9001,0.9008,569
,2010-03-29 00:30,29,0.9009,0.9012,0.9002,0.9011,769
,2010-03-29 01:00,29,0.9012,0.9026,0.9006,0.9019,2149
,2010-03-29 01:30,29,0.902,0.9037,0.902,0.9035,2088
,2010-03-29 02:00,29,0.9036,0.9048,0.9036,0.9041,2553
,2010-03-29 02:30,29,0.904,0.9062,0.9039,0.9057,3325
,2010-03-29 03:00,29,0.9058,0.9061,0.9055,0.9061,1971
,2010-03-29 03:30,29,0.906,0.907,0.9051,0.9052,3316
,2010-03-29 04:00,29,0.9052,0.9062,0.9051,0.9054,2211
,2010-03-29 04:30,29,0.9055,0.906,0.9049,0.9052,1915
,2010-03-29 05:00,29,0.9052,0.906,0.9046,0.9056,1856
,2010-03-29 05:30,29,0.9057,0.906,0.9048,0.9049,965
,2010-03-29 06:00,29,0.905,0.9063,0.905,0.9061,1817
,2010-03-29 06:30,29,0.9061,0.9064,0.9053,0.9057,1793
,2010-03-29 07:00,29,0.9057,0.9082,0.9056,0.9072,4115
,2010-03-29 07:30,29,0.9072,0.9078,0.9061,0.9062,4021
,2010-03-29 08:00,29,0.9062,0.9073,0.9062,0.9072,2453
,2010-03-29 08:30,29,0.9072,0.908,0.9065,0.9065,3608
,2010-03-29 09:00,29,0.9065,0.9072,0.9063,0.907,2695
,2010-03-29 09:30,29,0.907,0.9088,0.9067,0.9077,4758
,2010-03-29 10:00,29,0.9076,0.9085,0.9074,0.9083,2771
,2010-03-29 10:30,29,0.9083,0.9085,0.907,0.9072,1452
,2010-03-29 11:00,29,0.9072,0.9075,0.9068,0.9075,1136
,2010-03-29 11:30,29,0.9074,0.9078,0.9066,0.907,1654
,2010-03-29 12:00,29,0.9069,0.9079,0.9068,0.9078,834
,2010-03-29 12:30,29,0.9077,0.908,0.9072,0.9077,523
,2010-03-29 13:00,29,0.9077,0.9089,0.9076,0.9081,2384
,2010-03-29 13:30,29,0.908,0.9083,0.9074,0.9079,2181
,2010-03-29 14:00,29,0.908,0.9091,0.9079,0.9089,1254
,2010-03-29 14:30,29,0.9089,0.9099,0.9086,0.9093,2196
,2010-03-29 15:00,29,0.9094,0.9099,0.9091,0.9098,416
,2010-03-29 15:30,29,0.9099,0.9101,0.9094,0.9101,499
,2010-03-29 17:00,30,0.909,0.9096,0.9088,0.9088,214
,2010-03-29 17:30,30,0.9088,0.9093,0.9087,0.9088,77
,2010-03-29 18:00,30,0.909,0.9091,0.9082,0.9082,207
,2010-03-29 18:30,30,0.9085,0.9091,0.9084,0.9091,152
,2010-03-29 19:00,30,0.9092,0.9099,0.9089,0.9091,583
,2010-03-29 19:30,30,0.9091,0.9095,0.9089,0.9091,540
,2010-03-29 20:00,30,0.909,0.9099,0.909,0.9097,437
,2010-03-29 20:30,30,0.9097,0.9098,0.909,0.9096,505
,2010-03-29 21:00,30,0.9097,0.9099,0.9095,0.9097,574
,2010-03-29 21:30,30,0.9098,0.9102,0.9097,0.9098,720
,2010-03-29 22:00,30,0.9097,0.9112,0.9097,0.911,1083
,2010-03-29 22:30,30,0.911,0.9115,0.9106,0.9112,650
,2010-03-29 23:00,30,0.9111,0.9112,0.9105,0.9107,397
,2010-03-29 23:30,30,0.9107,0.9111,0.9106,0.911,416
,2010-03-30 00:00,30,0.911,0.9117,0.9108,0.9112,476
,2010-03-30 00:30,30,0.9112,0.9118,0.9109,0.9116,1103
,2010-03-30 01:00,30,0.9116,0.9134,0.911,0.9128,3263
,2010-03-30 01:30,30,0.9128,0.9135,0.9119,0.9122,2734
,2010-03-30 02:00,30,0.9123,0.9127,0.9113,0.9119,2735
,2010-03-30 02:30,30,0.9119,0.9123,0.9112,0.9117,1475
,2010-03-30 03:00,30,0.9117,0.9125,0.9111,0.9119,2720
,2010-03-30 03:30,30,0.9119,0.9124,0.9115,0.9124,2440
,2010-03-30 04:00,30,0.9123,0.9132,0.9115,0.9128,2655
,2010-03-30 04:30,30,0.9128,0.9129,0.9112,0.9121,2342
,2010-03-30 05:00,30,0.9121,0.913,0.9119,0.9128,866
,2010-03-30 05:30,30,0.9128,0.9136,0.9125,0.9126,1240
,2010-03-30 06:00,30,0.9126,0.9133,0.912,0.9133,955
,2010-03-30 06:30,30,0.9132,0.9133,0.9125,0.9126,908
,2010-03-30 07:00,30,0.9125,0.9128,0.9122,0.9126,1814
,2010-03-30 07:30,30,0.9127,0.9133,0.9119,0.9133,3429
,2010-03-30 08:00,30,0.9133,0.9139,0.9124,0.9125,2236
,2010-03-30 08:30,30,0.9125,0.9128,0.9116,0.912,4454
,2010-03-30 09:00,30,0.9121,0.913,0.9107,0.911,5775
,2010-03-30 09:30,30,0.911,0.9118,0.9106,0.9108,3077
,2010-03-30 10:00,30,0.9107,0.9109,0.9092,0.91,5774
,2010-03-30 10:30,30,0.9101,0.911,0.91,0.9105,2037
,2010-03-30 11:00,30,0.9105,0.9114,0.9105,0.9112,1382
,2010-03-30 11:30,30,0.9111,0.9118,0.911,0.9112,740
,2010-03-30 12:00,30,0.9112,0.9113,0.9102,0.9106,548
,2010-03-30 12:30,30,0.9106,0.9109,0.9104,0.9107,491
,2010-03-30 13:00,30,0.9107,0.9108,0.9098,0.9103,1089
,2010-03-30 13:30,30,0.9104,0.9115,0.9103,0.9114,1729
,2010-03-30 14:00,30,0.9114,0.9115,0.9109,0.911,870
,2010-03-30 14:30,30,0.9111,0.9112,0.9102,0.9103,475
,2010-03-30 15:00,30,0.9103,0.9112,0.9103,0.9109,341
,2010-03-30 15:30,30,0.9107,0.9117,0.9107,0.9117,239
,2010-03-30 17:00,31,0.9117,0.9117,0.9109,0.9114,202
,2010-03-30 17:30,31,0.9115,0.9118,0.9109,0.911,264
,2010-03-30 18:00,31,0.9111,0.9127,0.9109,0.9125,622
,2010-03-30 18:30,31,0.9125,0.9132,0.9124,0.9132,742
,2010-03-30 19:00,31,0.9132,0.9134,0.9127,0.9132,933
,2010-03-30 19:30,31,0.9132,0.9133,0.907,0.9092,6396
,2010-03-30 20:00,31,0.9092,0.9094,0.9074,0.9079,1375
,2010-03-30 20:30,31,0.9079,0.9087,0.9075,0.9085,1223
,2010-03-30 21:00,31,0.9086,0.9088,0.9078,0.908,626
,2010-03-30 21:30,31,0.9081,0.9086,0.9079,0.9085,498
,2010-03-30 22:00,31,0.9085,0.9085,0.9079,0.908,327
,2010-03-30 22:30,31,0.908,0.9082,0.9076,0.9076,438
,2010-03-30 23:00,31,0.9075,0.9079,0.9066,0.9077,994
,2010-03-30 23:30,31,0.9077,0.9086,0.9077,0.9086,346
,2010-03-31 00:00,31,0.9086,0.9086,0.9076,0.9076,274
,2010-03-31 00:30,31,0.9077,0.908,0.907,0.9078,789
,2010-03-31 01:00,31,0.9077,0.9085,0.9064,0.9081,1440
,2010-03-31 01:30,31,0.9082,0.9083,0.9064,0.9065,1749
,2010-03-31 02:00,31,0.9065,0.9077,0.9064,0.9073,1864
,2010-03-31 02:30,31,0.9073,0.9086,0.9072,0.9081,2020
,2010-03-31 03:00,31,0.9081,0.9085,0.9076,0.9076,1621
,2010-03-31 03:30,31,0.9076,0.9093,0.9075,0.909,1790
,2010-03-31 04:00,31,0.9091,0.9099,0.909,0.909,2056
,2010-03-31 04:30,31,0.909,0.9094,0.9084,0.9086,1168
,2010-03-31 05:00,31,0.9087,0.9093,0.9085,0.9091,1566
,2010-03-31 05:30,31,0.9091,0.9092,0.9085,0.9085,1514
,2010-03-31 06:00,31,0.9084,0.9099,0.908,0.909,3070
,2010-03-31 06:30,31,0.9089,0.909,0.9074,0.9076,4067
,2010-03-31 07:00,31,0.9075,0.9087,0.9063,0.908,7006
,2010-03-31 07:30,31,0.908,0.9083,0.9058,0.9078,7061
,2010-03-31 08:00,31,0.9077,0.9094,0.9076,0.9093,2812
,2010-03-31 08:30,31,0.9093,0.9106,0.909,0.9094,4628
,2010-03-31 09:00,31,0.9095,0.9106,0.909,0.9101,5223
,2010-03-31 09:30,31,0.9101,0.9108,0.9092,0.9106,7487
,2010-03-31 10:00,31,0.9105,0.9108,0.9075,0.909,6063
,2010-03-31 10:30,31,0.909,0.9096,0.9086,0.9095,2346
,2010-03-31 11:00,31,0.9095,0.91,0.9088,0.91,2286
,2010-03-31 11:30,31,0.9099,0.9112,0.9097,0.9106,2219
,2010-03-31 12:00,31,0.9105,0.9108,0.9101,0.9108,673
,2010-03-31 12:30,31,0.9107,0.9109,0.9103,0.9103,849
,2010-03-31 13:00,31,0.9104,0.9106,0.9098,0.91,1216
,2010-03-31 13:30,31,0.9101,0.9102,0.9092,0.9095,2256
,2010-03-31 14:00,31,0.9097,0.9103,0.9094,0.9103,1179
,2010-03-31 14:30,31,0.9103,0.9106,0.91,0.9102,1351
,2010-03-31 15:00,31,0.9103,0.9108,0.9103,0.9106,377
,2010-03-31 15:30,31,0.9107,0.9109,0.9097,0.91,107
,2010-03-31 17:00,1,0.9102,0.9102,0.9078,0.9082,744
,2010-03-31 17:30,1,0.9084,0.9087,0.9081,0.9083,314
,2010-03-31 18:00,1,0.9085,0.9093,0.9084,0.9087,742
,2010-03-31 18:30,1,0.9088,0.9105,0.9087,0.9101,584
,2010-03-31 19:00,1,0.9102,0.9115,0.91,0.911,1504
,2010-03-31 19:30,1,0.9108,0.9109,0.9101,0.9103,994
,2010-03-31 20:00,1,0.9102,0.9104,0.9096,0.9096,1291
,2010-03-31 20:30,1,0.9096,0.9099,0.9092,0.9094,883
,2010-03-31 21:00,1,0.9094,0.9095,0.9084,0.9088,974
,2010-03-31 21:30,1,0.9089,0.9091,0.9083,0.9086,682
,2010-03-31 22:00,1,0.9085,0.9095,0.9084,0.909,396
,2010-03-31 22:30,1,0.909,0.9097,0.9088,0.9095,421
,2010-03-31 23:00,1,0.9097,0.9098,0.9088,0.9095,498
,2010-03-31 23:30,1,0.9096,0.9096,0.9091,0.9092,257
,2010-04-01 00:00,1,0.9092,0.9093,0.9089,0.9091,224
,2010-04-01 00:30,1,0.9089,0.9099,0.9088,0.9097,577
,2010-04-01 01:00,1,0.9096,0.9097,0.9085,0.9092,1197
,2010-04-01 01:30,1,0.9092,0.9098,0.9086,0.9092,1568
,2010-04-01 02:00,1,0.9093,0.9105,0.9091,0.9103,3933
,2010-04-01 02:30,1,0.9103,0.9117,0.9103,0.9115,2665
,2010-04-01 03:00,1,0.9115,0.9115,0.9105,0.9108,1784
,2010-04-01 03:30,1,0.9108,0.911,0.9104,0.9109,1617
,2010-04-01 04:00,1,0.9109,0.911,0.91,0.9109,1343
,2010-04-01 04:30,1,0.9109,0.911,0.9103,0.9105,604
,2010-04-01 05:00,1,0.9104,0.9114,0.9103,0.9112,863
,2010-04-01 05:30,1,0.9112,0.9115,0.9106,0.9113,784
,2010-04-01 06:00,1,0.9112,0.9115,0.9106,0.9114,1152
,2010-04-01 06:30,1,0.9114,0.9116,0.9097,0.9098,1729
,2010-04-01 07:00,1,0.9098,0.9105,0.9096,0.9099,3168
,2010-04-01 07:30,1,0.9099,0.9115,0.9099,0.9113,3634
,2010-04-01 08:00,1,0.9113,0.9117,0.91,0.9107,2613
,2010-04-01 08:30,1,0.9108,0.9127,0.9104,0.912,4556
,2010-04-01 09:00,1,0.9121,0.9131,0.9114,0.9122,6157
,2010-04-01 09:30,1,0.9123,0.9147,0.9122,0.9137,6280
,2010-04-01 10:00,1,0.9136,0.9146,0.9128,0.914,2953
,2010-04-01 10:30,1,0.9139,0.9146,0.9137,0.914,2461
,2010-04-01 11:00,1,0.9139,0.9142,0.9132,0.9136,1088
,2010-04-01 11:30,1,0.9136,0.9139,0.9129,0.9132,1608
,2010-04-01 12:00,1,0.9133,0.9138,0.9132,0.9134,756
,2010-04-01 12:30,1,0.9133,0.9137,0.9124,0.9125,1179
,2010-04-01 13:00,1,0.9125,0.9131,0.9123,0.9124,999
,2010-04-01 13:30,1,0.9123,0.9126,0.9113,0.9121,2088
,2010-04-01 14:00,1,0.9121,0.9126,0.9118,0.9125,569
,2010-04-01 14:30,1,0.9125,0.9135,0.9125,0.9132,1406
,2010-04-01 15:00,1,0.9133,0.9137,0.9126,0.9134,389
,2010-04-01 15:30,1,0.9137,0.914,0.9132,0.914,89
,2010-04-01 17:00,2,0.9133,0.9137,0.913,0.9137,75
,2010-04-01 17:30,2,0.9134,0.9135,0.9133,0.9133,5
,2010-04-01 18:00,2,0.9133,0.9135,0.9132,0.9133,64
,2010-04-01 18:30,2,0.9134,0.9143,0.9132,0.914,307
,2010-04-01 19:00,2,0.914,0.914,0.9128,0.9132,235
,2010-04-01 19:30,2,0.913,0.9132,0.9124,0.9129,111
,2010-04-01 20:00,2,0.913,0.913,0.9126,0.9128,100
,2010-04-01 20:30,2,0.9127,0.913,0.9127,0.9129,37
,2010-04-01 21:00,2,0.9128,0.9129,0.9127,0.9128,20
,2010-04-01 21:30,2,0.9127,0.9129,0.9126,0.9126,77
,2010-04-01 22:00,2,0.9126,0.9127,0.9124,0.9124,147
,2010-04-01 22:30,2,0.9124,0.9125,0.9122,0.9124,117
,2010-04-01 23:00,2,0.9122,0.9124,0.9121,0.9121,64
,2010-04-01 23:30,2,0.912,0.9125,0.912,0.9124,74
,2010-04-02 00:00,2,0.9126,0.9126,0.912,0.912,199
,2010-04-02 00:30,2,0.9121,0.9121,0.9115,0.9115,299
,2010-04-02 01:00,2,0.9115,0.9118,0.9112,0.9116,79
,2010-04-02 01:30,2,0.9116,0.9122,0.9112,0.9116,75
,2010-04-02 02:00,2,0.9119,0.9119,0.9117,0.9117,20
,2010-04-02 02:30,2,0.9118,0.9118,0.9114,0.9115,39
,2010-04-02 03:00,2,0.9114,0.9122,0.9114,0.912,131
,2010-04-02 03:30,2,0.9123,0.9126,0.9121,0.9121,46
,2010-04-02 04:00,2,0.9119,0.9123,0.9118,0.9121,42
,2010-04-02 04:30,2,0.9121,0.9121,0.9118,0.9118,32
,2010-04-02 05:00,2,0.912,0.9129,0.9118,0.9128,148
,2010-04-02 05:30,2,0.9127,0.913,0.9126,0.9128,83
,2010-04-02 06:00,2,0.9128,0.9128,0.9121,0.9123,133
,2010-04-02 06:30,2,0.9123,0.913,0.9122,0.9125,132
,2010-04-02 07:00,2,0.9126,0.9133,0.9116,0.9124,618
,2010-04-02 07:30,2,0.9125,0.9142,0.9118,0.9122,1780
,2010-04-02 08:00,2,0.9122,0.9129,0.9116,0.9128,611
,2010-04-02 08:30,2,0.9129,0.9131,0.9115,0.9118,566
,2010-04-02 09:00,2,0.9119,0.912,0.9113,0.912,136
,2010-04-02 09:30,2,0.9121,0.9125,0.9117,0.9125,214
,2010-04-02 10:00,2,0.9121,0.9123,0.9114,0.9114,110
,2010-04-04 17:00,5,0.9122,0.9129,0.9118,0.9127,218
,2010-04-04 17:30,5,0.9127,0.9132,0.9127,0.9129,95
,2010-04-04 18:00,5,0.9132,0.9134,0.9129,0.913,156
,2010-04-04 18:30,5,0.9131,0.9136,0.9131,0.9134,197
,2010-04-04 19:00,5,0.9134,0.9144,0.9131,0.9136,914
,2010-04-04 19:30,5,0.9137,0.9147,0.9135,0.9145,549
,2010-04-04 20:00,5,0.9144,0.9149,0.9142,0.9146,288
,2010-04-04 20:30,5,0.9145,0.9148,0.9141,0.9143,151
,2010-04-04 21:00,5,0.9144,0.9145,0.9139,0.914,124
,2010-04-04 21:30,5,0.9141,0.9146,0.9141,0.9142,145
,2010-04-04 22:00,5,0.9141,0.9143,0.9138,0.9143,63
,2010-04-04 22:30,5,0.9141,0.9143,0.914,0.914,93
,2010-04-04 23:00,5,0.914,0.9141,0.9136,0.9139,363
,2010-04-04 23:30,5,0.9139,0.914,0.9135,0.9136,200
,2010-04-05 00:00,5,0.9136,0.9144,0.9136,0.9143,210
,2010-04-05 00:30,5,0.9141,0.9143,0.9137,0.9137,446
,2010-04-05 01:00,5,0.9136,0.9138,0.9132,0.9133,200
,2010-04-05 01:30,5,0.9134,0.9137,0.9128,0.9134,282
,2010-04-05 02:00,5,0.9133,0.9134,0.913,0.9134,130
,2010-04-05 02:30,5,0.9132,0.9136,0.913,0.9133,144
,2010-04-05 03:00,5,0.9135,0.9138,0.9132,0.9134,140
,2010-04-05 03:30,5,0.9132,0.9139,0.9132,0.9139,130
,2010-04-05 04:00,5,0.9139,0.914,0.913,0.913,213
,2010-04-05 04:30,5,0.913,0.9132,0.9129,0.913,168
,2010-04-05 05:00,5,0.913,0.9132,0.913,0.913,92
,2010-04-05 05:30,5,0.9131,0.9133,0.9129,0.9129,74
,2010-04-05 06:00,5,0.9131,0.9137,0.9128,0.9137,178
,2010-04-05 06:30,5,0.9137,0.9137,0.9129,0.9129,437
,2010-04-05 07:00,5,0.913,0.9138,0.9129,0.9129,1071
,2010-04-05 07:30,5,0.913,0.913,0.912,0.9125,1474
,2010-04-05 08:00,5,0.9124,0.9144,0.9124,0.914,1553
,2010-04-05 08:30,5,0.9141,0.9151,0.9132,0.9141,2578
,2010-04-05 09:00,5,0.9142,0.9146,0.9135,0.9138,1421
,2010-04-05 09:30,5,0.9138,0.9141,0.913,0.913,2714
,2010-04-05 10:00,5,0.9132,0.9139,0.913,0.9131,1403
,2010-04-05 10:30,5,0.9132,0.9139,0.9126,0.9137,1092
,2010-04-05 11:00,5,0.9137,0.9141,0.9133,0.9138,1406
,2010-04-05 11:30,5,0.9139,0.9146,0.9135,0.9143,1000
,2010-04-05 12:00,5,0.9142,0.9145,0.9137,0.9141,482
,2010-04-05 12:30,5,0.9142,0.9143,0.9129,0.9132,1130
,2010-04-05 13:00,5,0.9131,0.9137,0.9131,0.9134,542
,2010-04-05 13:30,5,0.9133,0.9142,0.913,0.9138,1478
,2010-04-05 14:00,5,0.9139,0.914,0.9129,0.9129,1065
,2010-04-05 14:30,5,0.9128,0.9137,0.9127,0.9134,1347
,2010-04-05 15:00,5,0.9134,0.9142,0.9134,0.9142,363
,2010-04-05 15:30,5,0.914,0.9146,0.914,0.9144,193
,2010-04-05 17:00,6,0.9141,0.9143,0.9136,0.914,89
,2010-04-05 17:30,6,0.9139,0.9142,0.9136,0.9138,110
,2010-04-05 18:00,6,0.9137,0.9141,0.9136,0.9139,247
,2010-04-05 18:30,6,0.9138,0.9138,0.9125,0.9128,812
,2010-04-05 19:00,6,0.9129,0.913,0.9105,0.9109,2424
,2010-04-05 19:30,6,0.9109,0.9123,0.9109,0.9112,1386
,2010-04-05 20:00,6,0.9111,0.9115,0.9103,0.9106,1389
,2010-04-05 20:30,6,0.9107,0.9119,0.9106,0.9119,812
,2010-04-05 21:00,6,0.9119,0.912,0.9109,0.9116,360
,2010-04-05 21:30,6,0.9117,0.9119,0.911,0.9113,456
,2010-04-05 22:00,6,0.9112,0.9112,0.9095,0.9102,1156
,2010-04-05 22:30,6,0.9104,0.911,0.9101,0.9105,430
,2010-04-05 23:00,6,0.9104,0.9151,0.9095,0.9137,2202
,2010-04-05 23:30,6,0.9136,0.9159,0.912,0.9147,6807
,2010-04-06 00:00,6,0.9146,0.916,0.9145,0.9157,1013
,2010-04-06 00:30,6,0.9156,0.9156,0.9148,0.9155,881
,2010-04-06 01:00,6,0.9154,0.9159,0.9151,0.9159,1062
,2010-04-06 01:30,6,0.9158,0.918,0.9158,0.9178,4138
,2010-04-06 02:00,6,0.9178,0.9179,0.9155,0.9166,3365
,2010-04-06 02:30,6,0.9166,0.9179,0.9163,0.9171,2620
,2010-04-06 03:00,6,0.9172,0.9186,0.917,0.918,3172
,2010-04-06 03:30,6,0.9181,0.9181,0.9166,0.9167,2781
,2010-04-06 04:00,6,0.9167,0.9177,0.9167,0.9176,1463
,2010-04-06 04:30,6,0.9175,0.9182,0.9174,0.9181,1956
,2010-04-06 05:00,6,0.918,0.9187,0.9172,0.9175,2072
,2010-04-06 05:30,6,0.9175,0.9177,0.9165,0.9172,1829
,2010-04-06 06:00,6,0.9172,0.9177,0.9168,0.9171,1707
,2010-04-06 06:30,6,0.9172,0.9173,0.916,0.9161,1937
,2010-04-06 07:00,6,0.9161,0.9167,0.9148,0.9155,3221
,2010-04-06 07:30,6,0.9154,0.9156,0.9145,0.9152,3374
,2010-04-06 08:00,6,0.9153,0.9162,0.9141,0.916,3663
,2010-04-06 08:30,6,0.916,0.9168,0.9155,0.9159,4054
,2010-04-06 09:00,6,0.9158,0.9164,0.9152,0.9164,2612
,2010-04-06 09:30,6,0.9163,0.9175,0.9158,0.9174,2728
,2010-04-06 10:00,6,0.9174,0.9182,0.917,0.9179,4545
,2010-04-06 10:30,6,0.9181,0.9189,0.9178,0.9181,2906
,2010-04-06 11:00,6,0.9181,0.9183,0.9176,0.9179,1273
,2010-04-06 11:30,6,0.9179,0.918,0.9172,0.9176,1372
,2010-04-06 12:00,6,0.9176,0.9183,0.9174,0.9178,1863
,2010-04-06 12:30,6,0.9179,0.9185,0.9178,0.9184,1048
,2010-04-06 13:00,6,0.9184,0.9211,0.9184,0.9208,5921
,2010-04-06 13:30,6,0.9209,0.9211,0.92,0.9204,2776
,2010-04-06 14:00,6,0.9204,0.9217,0.9204,0.9213,2470
,2010-04-06 14:30,6,0.9213,0.9214,0.9208,0.9214,1023
,2010-04-06 15:00,6,0.9214,0.9217,0.9212,0.9214,280
,2010-04-06 15:30,6,0.9213,0.9214,0.9205,0.9209,277
,2010-04-06 17:00,7,0.9205,0.9208,0.9198,0.9199,305
,2010-04-06 17:30,7,0.9199,0.9207,0.9199,0.9206,88
,2010-04-06 18:00,7,0.9206,0.9213,0.9206,0.9207,214
,2010-04-06 18:30,7,0.9206,0.9207,0.9195,0.9197,305
,2010-04-06 19:00,7,0.9198,0.9202,0.9195,0.9201,798
,2010-04-06 19:30,7,0.9201,0.9208,0.9191,0.9193,1046
,2010-04-06 20:00,7,0.9193,0.9198,0.9191,0.9197,834
,2010-04-06 20:30,7,0.9197,0.9205,0.9197,0.9202,1079
,2010-04-06 21:00,7,0.9202,0.9211,0.9202,0.9208,833
,2010-04-06 21:30,7,0.9209,0.9217,0.9207,0.9208,1174
,2010-04-06 22:00,7,0.9209,0.9209,0.9203,0.9204,222
,2010-04-06 22:30,7,0.9204,0.9208,0.9202,0.9205,508
,2010-04-06 23:00,7,0.9205,0.9207,0.9196,0.9197,587
,2010-04-06 23:30,7,0.9198,0.9204,0.9197,0.9198,464
,2010-04-07 00:00,7,0.9198,0.9198,0.9189,0.9192,738
,2010-04-07 00:30,7,0.9193,0.9199,0.919,0.9195,982
,2010-04-07 01:00,7,0.9197,0.9202,0.9193,0.9199,1160
,2010-04-07 01:30,7,0.9201,0.9208,0.9199,0.9203,2038
,2010-04-07 02:00,7,0.9202,0.921,0.9201,0.9209,1980
,2010-04-07 02:30,7,0.9209,0.9212,0.92,0.92,1881
,2010-04-07 03:00,7,0.92,0.9206,0.9194,0.9195,1708
,2010-04-07 03:30,7,0.9195,0.9197,0.9186,0.9191,2384
,2010-04-07 04:00,7,0.919,0.9198,0.9189,0.9195,1220
,2010-04-07 04:30,7,0.9195,0.9197,0.9192,0.9193,709
,2010-04-07 05:00,7,0.9193,0.9199,0.9189,0.9191,1321
,2010-04-07 05:30,7,0.919,0.9196,0.9186,0.9187,1126
,2010-04-07 06:00,7,0.9188,0.9194,0.9185,0.9188,1510
,2010-04-07 06:30,7,0.9188,0.9191,0.9185,0.9189,1840
,2010-04-07 07:00,7,0.9189,0.9193,0.9179,0.9182,2265
,2010-04-07 07:30,7,0.9182,0.9196,0.9181,0.9195,2275
,2010-04-07 08:00,7,0.9196,0.9208,0.9194,0.9207,3956
,2010-04-07 08:30,7,0.9207,0.9214,0.9202,0.9213,3768
,2010-04-07 09:00,7,0.9213,0.9217,0.9202,0.9213,4013
,2010-04-07 09:30,7,0.9213,0.9215,0.9189,0.9194,4195
,2010-04-07 10:00,7,0.9193,0.9212,0.9188,0.9211,4380
,2010-04-07 10:30,7,0.9212,0.9219,0.9204,0.9216,4363
,2010-04-07 11:00,7,0.9216,0.922,0.9206,0.9207,1441
,2010-04-07 11:30,7,0.9207,0.9214,0.9206,0.9214,1036
,2010-04-07 12:00,7,0.9214,0.9221,0.9214,0.9217,1588
,2010-04-07 12:30,7,0.9217,0.9228,0.9216,0.9225,2262
,2010-04-07 13:00,7,0.9225,0.9225,0.9214,0.9216,2411
,2010-04-07 13:30,7,0.9215,0.9222,0.921,0.9213,1812
,2010-04-07 14:00,7,0.9215,0.9215,0.9189,0.9199,4192
,2010-04-07 14:30,7,0.9198,0.9209,0.9192,0.9209,1373
,2010-04-07 15:00,7,0.9209,0.9213,0.9203,0.9206,1040
,2010-04-07 15:30,7,0.9206,0.9206,0.9192,0.9192,343
,2010-04-07 17:00,8,0.9198,0.9206,0.9198,0.9203,108
,2010-04-07 17:30,8,0.9203,0.9204,0.9199,0.9203,90
,2010-04-07 18:00,8,0.9204,0.9204,0.9196,0.9198,158
,2010-04-07 18:30,8,0.9199,0.9199,0.9193,0.9196,251
,2010-04-07 19:00,8,0.9196,0.92,0.9195,0.9195,727
,2010-04-07 19:30,8,0.9195,0.9201,0.9194,0.9198,826
,2010-04-07 20:00,8,0.9198,0.9198,0.9192,0.9192,893
,2010-04-07 20:30,8,0.9193,0.9209,0.9174,0.9204,2595
,2010-04-07 21:00,8,0.9205,0.9215,0.9202,0.9212,851
,2010-04-07 21:30,8,0.9212,0.9213,0.9208,0.9211,348
,2010-04-07 22:00,8,0.9212,0.9214,0.9208,0.921,627
,2010-04-07 22:30,8,0.921,0.9211,0.9206,0.9209,487
,2010-04-07 23:00,8,0.9209,0.9211,0.9206,0.921,334
,2010-04-07 23:30,8,0.921,0.9212,0.9208,0.9209,156
,2010-04-08 00:00,8,0.9208,0.9213,0.9205,0.9211,357
,2010-04-08 00:30,8,0.9211,0.9214,0.9207,0.9208,900
,2010-04-08 01:00,8,0.9208,0.9208,0.9188,0.9188,1675
,2010-04-08 01:30,8,0.9188,0.9197,0.9182,0.9196,2088
,2010-04-08 02:00,8,0.9195,0.9198,0.9173,0.9175,3687
,2010-04-08 02:30,8,0.9175,0.9177,0.9164,0.9166,3492
,2010-04-08 03:00,8,0.9166,0.9171,0.9156,0.9159,2134
,2010-04-08 03:30,8,0.916,0.9175,0.916,0.9174,1328
,2010-04-08 04:00,8,0.9174,0.9178,0.9163,0.9163,953
,2010-04-08 04:30,8,0.9164,0.9177,0.9158,0.9173,1232
,2010-04-08 05:00,8,0.9173,0.9185,0.9168,0.9184,1081
,2010-04-08 05:30,8,0.9185,0.9185,0.9174,0.9178,588
,2010-04-08 06:00,8,0.9178,0.9183,0.9173,0.9175,836
,2010-04-08 06:30,8,0.9174,0.9178,0.917,0.9172,1534
,2010-04-08 07:00,8,0.9172,0.9177,0.9168,0.9172,1604
,2010-04-08 07:30,8,0.9172,0.919,0.9169,0.9189,2979
,2010-04-08 08:00,8,0.9189,0.9191,0.9181,0.9186,2742
,2010-04-08 08:30,8,0.9186,0.9189,0.9171,0.9179,4335
,2010-04-08 09:00,8,0.9179,0.9187,0.9176,0.9186,3659
,2010-04-08 09:30,8,0.9186,0.9201,0.9185,0.9197,3670
,2010-04-08 10:00,8,0.9197,0.92,0.9188,0.9193,2652
,2010-04-08 10:30,8,0.9193,0.9218,0.9193,0.9216,3968
,2010-04-08 11:00,8,0.9216,0.9218,0.9209,0.9215,2132
,2010-04-08 11:30,8,0.9216,0.9217,0.9209,0.9213,1481
,2010-04-08 12:00,8,0.9214,0.9221,0.921,0.9212,2202
,2010-04-08 12:30,8,0.9212,0.9219,0.9211,0.9214,991
,2010-04-08 13:00,8,0.9213,0.9216,0.9211,0.9215,727
,2010-04-08 13:30,8,0.9215,0.9223,0.9213,0.9221,1307
,2010-04-08 14:00,8,0.9221,0.9224,0.9216,0.9219,674
,2010-04-08 14:30,8,0.9219,0.9219,0.9211,0.9213,472
,2010-04-08 15:00,8,0.9213,0.922,0.921,0.9214,308
,2010-04-08 15:30,8,0.9214,0.922,0.9214,0.922,82
,2010-04-08 17:00,9,0.9221,0.9221,0.9215,0.9219,153
,2010-04-08 17:30,9,0.9219,0.9224,0.9215,0.9223,130
,2010-04-08 18:00,9,0.9222,0.9227,0.9217,0.9225,289
,2010-04-08 18:30,9,0.9226,0.9228,0.9221,0.9225,446
,2010-04-08 19:00,9,0.9225,0.9225,0.9218,0.9221,395
,2010-04-08 19:30,9,0.9221,0.9222,0.9214,0.9217,511
,2010-04-08 20:00,9,0.9217,0.9219,0.9213,0.9214,515
,2010-04-08 20:30,9,0.9215,0.9221,0.9214,0.9215,544
,2010-04-08 21:00,9,0.9215,0.9216,0.9212,0.9214,318
,2010-04-08 21:30,9,0.9214,0.9217,0.9212,0.9215,384
,2010-04-08 22:00,9,0.9215,0.9217,0.9212,0.9213,228
,2010-04-08 22:30,9,0.9212,0.9217,0.9212,0.9215,214
,2010-04-08 23:00,9,0.9213,0.9216,0.9211,0.9216,422
,2010-04-08 23:30,9,0.9215,0.9215,0.9208,0.9209,187
,2010-04-09 00:00,9,0.921,0.9211,0.92,0.9205,535
,2010-04-09 00:30,9,0.9205,0.921,0.9205,0.9209,357
,2010-04-09 01:00,9,0.921,0.9219,0.9208,0.9211,989
,2010-04-09 01:30,9,0.9211,0.922,0.9209,0.922,1578
,2010-04-09 02:00,9,0.922,0.9231,0.922,0.9225,2988
,2010-04-09 02:30,9,0.9225,0.9237,0.9222,0.9234,1528
,2010-04-09 03:00,9,0.9234,0.9243,0.9227,0.9241,1941
,2010-04-09 03:30,9,0.9241,0.9248,0.9239,0.9244,977
,2010-04-09 04:00,9,0.9244,0.9245,0.9236,0.9237,786
,2010-04-09 04:30,9,0.9237,0.9243,0.9235,0.9242,641
,2010-04-09 05:00,9,0.9242,0.925,0.9239,0.9248,1160
,2010-04-09 05:30,9,0.9249,0.9249,0.9241,0.9241,1011
,2010-04-09 06:00,9,0.924,0.925,0.9237,0.9247,3126
,2010-04-09 06:30,9,0.9247,0.925,0.924,0.9249,1491
,2010-04-09 07:00,9,0.9249,0.925,0.924,0.924,1619
,2010-04-09 07:30,9,0.9241,0.9243,0.9235,0.9237,2028
,2010-04-09 08:00,9,0.9237,0.9241,0.9231,0.9234,2643
,2010-04-09 08:30,9,0.9234,0.9254,0.9233,0.925,7383
,2010-04-09 09:00,9,0.925,0.9261,0.9239,0.9243,6925
,2010-04-09 09:30,9,0.9243,0.9257,0.924,0.9247,5111
,2010-04-09 10:00,9,0.9247,0.9274,0.9247,0.927,5157
,2010-04-09 10:30,9,0.927,0.9276,0.9256,0.9259,3387
,2010-04-09 11:00,9,0.9259,0.9269,0.9258,0.9267,1073
,2010-04-09 11:30,9,0.9267,0.927,0.9261,0.9262,1367
,2010-04-09 12:00,9,0.9262,0.9264,0.9258,0.926,1321
,2010-04-09 12:30,9,0.926,0.9262,0.9253,0.9254,677
,2010-04-09 13:00,9,0.9253,0.9262,0.9252,0.9259,745
,2010-04-09 13:30,9,0.9259,0.9262,0.9252,0.9253,1505
,2010-04-09 14:00,9,0.9253,0.9262,0.9252,0.9261,1347
,2010-04-09 14:30,9,0.9261,0.9265,0.9256,0.9265,667
,2010-04-09 15:00,9,0.9264,0.9271,0.9263,0.9271,443
,2010-04-09 15:30,9,0.9268,0.928,0.9267,0.9273,198
,2010-04-11 18:30,12,0.9307,0.9308,0.9297,0.9297,681
,2010-04-11 19:00,12,0.9296,0.9298,0.9289,0.9291,763
,2010-04-11 19:30,12,0.9292,0.9301,0.9285,0.9287,1074
,2010-04-11 20:00,12,0.9287,0.9289,0.9277,0.9279,1345
,2010-04-11 20:30,12,0.9278,0.928,0.9272,0.9275,949
,2010-04-11 21:00,12,0.9276,0.9281,0.9274,0.9276,419
,2010-04-11 21:30,12,0.9276,0.9281,0.9275,0.9277,387
,2010-04-11 22:00,12,0.9277,0.9277,0.927,0.927,402
,2010-04-11 22:30,12,0.927,0.9274,0.927,0.9273,320
,2010-04-11 23:00,12,0.9273,0.9275,0.9268,0.9271,332
,2010-04-11 23:30,12,0.927,0.9282,0.927,0.9279,668
,2010-04-12 00:00,12,0.9278,0.9279,0.9257,0.9257,1014
,2010-04-12 00:30,12,0.9257,0.9264,0.925,0.9256,1288
,2010-04-12 01:00,12,0.9257,0.9259,0.9239,0.9246,1961
,2010-04-12 01:30,12,0.9247,0.925,0.9218,0.9227,3928
,2010-04-12 02:00,12,0.9227,0.9238,0.922,0.923,2593
,2010-04-12 02:30,12,0.9229,0.9232,0.9214,0.9217,3252
,2010-04-12 03:00,12,0.9218,0.9229,0.9216,0.9222,2110
,2010-04-12 03:30,12,0.9222,0.9236,0.9218,0.9232,1509
,2010-04-12 04:00,12,0.9232,0.9238,0.923,0.9232,1146
,2010-04-12 04:30,12,0.9232,0.9235,0.9215,0.9219,1857
,2010-04-12 05:00,12,0.9218,0.9223,0.9201,0.9208,2706
,2010-04-12 05:30,12,0.9208,0.9216,0.9207,0.9208,960
,2010-04-12 06:00,12,0.9208,0.9208,0.9186,0.9192,3218
,2010-04-12 06:30,12,0.9192,0.9215,0.9191,0.9213,3022
,2010-04-12 07:00,12,0.9213,0.9221,0.9209,0.9214,1720
,2010-04-12 07:30,12,0.9214,0.9215,0.9202,0.9209,1525
,2010-04-12 08:00,12,0.9209,0.9221,0.9208,0.9219,1700
,2010-04-12 08:30,12,0.922,0.9226,0.9213,0.9219,3762
,2010-04-12 09:00,12,0.9219,0.9225,0.9214,0.9225,1868
,2010-04-12 09:30,12,0.9225,0.9226,0.9217,0.9224,2218
,2010-04-12 10:00,12,0.9225,0.9233,0.9224,0.9228,2730
,2010-04-12 10:30,12,0.9227,0.9234,0.9224,0.9231,1860
,2010-04-12 11:00,12,0.9231,0.9235,0.922,0.9222,1453
,2010-04-12 11:30,12,0.9222,0.9224,0.9211,0.9212,1056
,2010-04-12 12:00,12,0.9212,0.9225,0.9212,0.9217,908
,2010-04-12 12:30,12,0.9218,0.9221,0.9216,0.9219,622
,2010-04-12 13:00,12,0.922,0.922,0.9212,0.9215,860
,2010-04-12 13:30,12,0.9216,0.9224,0.9215,0.9219,1512
,2010-04-12 14:00,12,0.9221,0.9222,0.9214,0.9216,749
,2010-04-12 14:30,12,0.9215,0.9219,0.9212,0.9217,587
,2010-04-12 15:00,12,0.9217,0.9219,0.9211,0.9216,382
,2010-04-12 15:30,12,0.922,0.922,0.9207,0.9207,178
,2010-04-12 17:00,13,0.9177,0.9194,0.9176,0.9194,776
,2010-04-12 17:30,13,0.9195,0.9201,0.9188,0.9199,388
,2010-04-12 18:00,13,0.9199,0.9204,0.9197,0.9204,756
,2010-04-12 18:30,13,0.9205,0.9207,0.9201,0.9202,662
,2010-04-12 19:00,13,0.9202,0.9203,0.9191,0.9194,1530
,2010-04-12 19:30,13,0.9195,0.92,0.9192,0.9195,998
,2010-04-12 20:00,13,0.9195,0.9198,0.9181,0.9181,1564
,2010-04-12 20:30,13,0.9183,0.9194,0.9181,0.9187,1350
,2010-04-12 21:00,13,0.9188,0.9202,0.9185,0.9201,557
,2010-04-12 21:30,13,0.9202,0.9202,0.9194,0.9198,374
,2010-04-12 22:00,13,0.9198,0.9199,0.919,0.9192,405
,2010-04-12 22:30,13,0.9192,0.9192,0.9166,0.9167,2814
,2010-04-12 23:00,13,0.9167,0.9175,0.9163,0.9163,712
,2010-04-12 23:30,13,0.9163,0.9168,0.9161,0.9165,687
,2010-04-13 00:00,13,0.9165,0.9179,0.916,0.9178,999
,2010-04-13 00:30,13,0.9178,0.9185,0.9176,0.9182,1042
,2010-04-13 01:00,13,0.9182,0.9191,0.9181,0.9188,801
,2010-04-13 01:30,13,0.9188,0.9196,0.9184,0.9193,1165
,2010-04-13 02:00,13,0.9193,0.9202,0.9191,0.9196,2160
,2010-04-13 02:30,13,0.9196,0.9202,0.9194,0.9195,1242
,2010-04-13 03:00,13,0.9195,0.9196,0.9182,0.9188,1705
,2010-04-13 03:30,13,0.9189,0.9192,0.9183,0.919,1324
,2010-04-13 04:00,13,0.919,0.9194,0.9185,0.9188,1068
,2010-04-13 04:30,13,0.9188,0.9193,0.9181,0.9189,1062
,2010-04-13 05:00,13,0.9188,0.9208,0.9186,0.9204,1101
,2010-04-13 05:30,13,0.9204,0.921,0.9202,0.9209,1069
,2010-04-13 06:00,13,0.921,0.9214,0.9206,0.9208,978
,2010-04-13 06:30,13,0.9209,0.9213,0.9204,0.921,899
,2010-04-13 07:00,13,0.9211,0.9215,0.921,0.9214,1138
,2010-04-13 07:30,13,0.9215,0.9223,0.9212,0.9221,1132
,2010-04-13 08:00,13,0.9221,0.9228,0.9215,0.9218,2069
,2010-04-13 08:30,13,0.9219,0.9219,0.9201,0.9201,3554
,2010-04-13 09:00,13,0.9201,0.9207,0.9184,0.919,2751
,2010-04-13 09:30,13,0.919,0.9193,0.9172,0.9182,4720
,2010-04-13 10:00,13,0.9182,0.9198,0.918,0.9197,3118
,2010-04-13 10:30,13,0.9198,0.9206,0.9198,0.9205,1918
,2010-04-13 11:00,13,0.9205,0.9211,0.92,0.9206,1053
,2010-04-13 11:30,13,0.9207,0.9207,0.9199,0.9203,892
,2010-04-13 12:00,13,0.9203,0.9207,0.9203,0.9206,333
,2010-04-13 12:30,13,0.9206,0.921,0.9206,0.921,341
,2010-04-13 13:00,13,0.9209,0.9211,0.9203,0.9203,906
,2010-04-13 13:30,13,0.9203,0.9213,0.9202,0.9212,1476
,2010-04-13 14:00,13,0.9213,0.9217,0.921,0.9216,794
,2010-04-13 14:30,13,0.9216,0.9217,0.9208,0.9209,501
,2010-04-13 15:00,13,0.9209,0.9225,0.9207,0.9225,579
,2010-04-13 15:30,13,0.9221,0.9233,0.9221,0.9227,190
,2010-04-13 17:00,14,0.9225,0.9226,0.9218,0.9221,127
,2010-04-13 17:30,14,0.9222,0.9222,0.9209,0.9216,242
,2010-04-13 18:00,14,0.9217,0.9224,0.9214,0.9221,318
,2010-04-13 18:30,14,0.922,0.9224,0.9215,0.9222,179
,2010-04-13 19:00,14,0.9221,0.9256,0.922,0.9245,2757
,2010-04-13 19:30,14,0.9245,0.9255,0.9242,0.9252,1330
,2010-04-13 20:00,14,0.9251,0.9263,0.9245,0.925,1443
,2010-04-13 20:30,14,0.9251,0.9252,0.924,0.9245,634
,2010-04-13 21:00,14,0.9245,0.9246,0.9242,0.9244,296
,2010-04-13 21:30,14,0.9244,0.9253,0.9243,0.925,270
,2010-04-13 22:00,14,0.9249,0.9252,0.9246,0.925,327
,2010-04-13 22:30,14,0.925,0.9257,0.9248,0.9253,593
,2010-04-13 23:00,14,0.9253,0.9257,0.9251,0.9253,428
,2010-04-13 23:30,14,0.9253,0.9258,0.925,0.9258,301
,2010-04-14 00:00,14,0.9258,0.9258,0.9252,0.9255,314
,2010-04-14 00:30,14,0.9255,0.9263,0.9251,0.926,506
,2010-04-14 01:00,14,0.9259,0.9262,0.9251,0.9252,1628
,2010-04-14 01:30,14,0.9252,0.9252,0.9243,0.9245,654
,2010-04-14 02:00,14,0.9244,0.9254,0.9243,0.9244,1034
,2010-04-14 02:30,14,0.9244,0.9251,0.9242,0.925,1074
,2010-04-14 03:00,14,0.925,0.9258,0.9248,0.9257,1775
,2010-04-14 03:30,14,0.9257,0.9266,0.9257,0.9264,1670
,2010-04-14 04:00,14,0.9264,0.9266,0.9255,0.9264,803
,2010-04-14 04:30,14,0.9265,0.927,0.9263,0.9266,1003
,2010-04-14 05:00,14,0.9265,0.9267,0.9256,0.9264,1336
,2010-04-14 05:30,14,0.9264,0.9268,0.9256,0.9267,1283
,2010-04-14 06:00,14,0.9268,0.9277,0.9263,0.9276,1447
,2010-04-14 06:30,14,0.9276,0.9277,0.9269,0.9273,845
,2010-04-14 07:00,14,0.9272,0.9284,0.927,0.9275,1665
,2010-04-14 07:30,14,0.9274,0.9286,0.927,0.9276,4167
,2010-04-14 08:00,14,0.9277,0.9279,0.9269,0.9273,1814
,2010-04-14 08:30,14,0.9272,0.9281,0.9271,0.9275,2470
,2010-04-14 09:00,14,0.9275,0.928,0.9264,0.9279,3553
,2010-04-14 09:30,14,0.9279,0.9298,0.9277,0.9284,6274
,2010-04-14 10:00,14,0.9284,0.9296,0.9281,0.9293,3570
,2010-04-14 10:30,14,0.9292,0.9297,0.9288,0.9293,2157
,2010-04-14 11:00,14,0.9294,0.9297,0.9288,0.9291,808
,2010-04-14 11:30,14,0.9291,0.9294,0.9285,0.9286,728
,2010-04-14 12:00,14,0.9287,0.9289,0.9285,0.9288,471
,2010-04-14 12:30,14,0.9288,0.9289,0.9282,0.9283,349
,2010-04-14 13:00,14,0.9283,0.9292,0.9282,0.9288,896
,2010-04-14 13:30,14,0.9289,0.9294,0.9281,0.9285,2082
,2010-04-14 14:00,14,0.9285,0.9289,0.9282,0.9285,889
,2010-04-14 14:30,14,0.9286,0.9291,0.9284,0.9286,767
,2010-04-14 15:00,14,0.9285,0.9288,0.9283,0.9287,319
,2010-04-14 15:30,14,0.9288,0.9289,0.9286,0.9287,28
,2010-04-14 17:00,15,0.9291,0.9293,0.9284,0.9287,69
,2010-04-14 17:30,15,0.9288,0.9297,0.9286,0.9297,245
,2010-04-14 18:00,15,0.9296,0.93,0.9293,0.9294,303
,2010-04-14 18:30,15,0.9294,0.9299,0.9292,0.9298,391
,2010-04-14 19:00,15,0.9299,0.9304,0.9296,0.9297,732
,2010-04-14 19:30,15,0.9297,0.9299,0.9292,0.9292,500
,2010-04-14 20:00,15,0.9292,0.9293,0.9282,0.9283,1496
,2010-04-14 20:30,15,0.9284,0.9288,0.9284,0.9288,479
,2010-04-14 21:00,15,0.9288,0.9295,0.9288,0.9289,551
,2010-04-14 21:30,15,0.929,0.9291,0.9283,0.9284,427
,2010-04-14 22:00,15,0.9286,0.9291,0.9284,0.9286,252
,2010-04-14 22:30,15,0.9286,0.9287,0.9282,0.9286,275
,2010-04-14 23:00,15,0.9285,0.9286,0.9277,0.928,558
,2010-04-14 23:30,15,0.9281,0.9283,0.9277,0.9282,422
,2010-04-15 00:00,15,0.9281,0.9286,0.9279,0.9285,579
,2010-04-15 00:30,15,0.9285,0.9287,0.9277,0.9279,750
,2010-04-15 01:00,15,0.928,0.9286,0.9279,0.9282,773
,2010-04-15 01:30,15,0.9283,0.9293,0.9283,0.9286,1334
,2010-04-15 02:00,15,0.9286,0.9286,0.9276,0.9279,2088
,2010-04-15 02:30,15,0.9279,0.9284,0.9272,0.9283,2848
,2010-04-15 03:00,15,0.9283,0.9286,0.9274,0.9285,1770
,2010-04-15 03:30,15,0.9285,0.9287,0.9276,0.9277,1422
,2010-04-15 04:00,15,0.9277,0.928,0.9266,0.9268,2593
,2010-04-15 04:30,15,0.9268,0.9269,0.9251,0.9252,3109
,2010-04-15 05:00,15,0.9251,0.9268,0.925,0.9267,1625
,2010-04-15 05:30,15,0.9267,0.927,0.9262,0.9262,1024
,2010-04-15 06:00,15,0.9262,0.9267,0.9259,0.9261,992
,2010-04-15 06:30,15,0.9261,0.9269,0.9258,0.9267,944
,2010-04-15 07:00,15,0.9267,0.928,0.9267,0.9278,1716
,2010-04-15 07:30,15,0.928,0.9281,0.9267,0.9273,2463
,2010-04-15 08:00,15,0.9273,0.9278,0.9266,0.9273,2967
,2010-04-15 08:30,15,0.9274,0.9275,0.9262,0.9262,3489
,2010-04-15 09:00,15,0.9263,0.9274,0.9258,0.9272,2633
,2010-04-15 09:30,15,0.9272,0.9285,0.9268,0.9277,4216
,2010-04-15 10:00,15,0.9277,0.9285,0.9273,0.9274,3414
,2010-04-15 10:30,15,0.9274,0.9277,0.926,0.9261,3243
,2010-04-15 11:00,15,0.9261,0.9271,0.9259,0.9267,1378
,2010-04-15 11:30,15,0.9266,0.9273,0.9264,0.9273,722
,2010-04-15 12:00,15,0.9273,0.9274,0.9265,0.9273,1453
,2010-04-15 12:30,15,0.9273,0.9274,0.9266,0.9267,469
,2010-04-15 13:00,15,0.9267,0.927,0.9263,0.9264,1017
,2010-04-15 13:30,15,0.9264,0.928,0.9263,0.9278,2075
,2010-04-15 14:00,15,0.9278,0.9281,0.9271,0.9272,1526
,2010-04-15 14:30,15,0.9272,0.9276,0.9266,0.9276,774
,2010-04-15 15:00,15,0.9276,0.9282,0.9273,0.9282,225
,2010-04-15 15:30,15,0.9282,0.9285,0.9278,0.9282,211
,2010-04-15 17:00,16,0.9282,0.9286,0.9275,0.9275,112
,2010-04-15 17:30,16,0.9276,0.9277,0.9273,0.9276,70
,2010-04-15 18:00,16,0.9276,0.9278,0.9273,0.9278,33
,2010-04-15 18:30,16,0.9279,0.928,0.9276,0.9277,234
,2010-04-15 19:00,16,0.9277,0.9277,0.9262,0.9264,812
,2010-04-15 19:30,16,0.9265,0.9269,0.9247,0.9249,2618
,2010-04-15 20:00,16,0.925,0.9259,0.9244,0.9255,1051
,2010-04-15 20:30,16,0.9255,0.9256,0.9246,0.9251,473
,2010-04-15 21:00,16,0.9252,0.9256,0.9236,0.9244,1185
,2010-04-15 21:30,16,0.9241,0.9242,0.9225,0.9235,1713
,2010-04-15 22:00,16,0.9234,0.9248,0.9234,0.9243,846
,2010-04-15 22:30,16,0.9244,0.9252,0.923,0.9235,1707
,2010-04-15 23:00,16,0.9236,0.9241,0.923,0.9235,586
,2010-04-15 23:30,16,0.9235,0.9239,0.9233,0.9238,275
,2010-04-16 00:00,16,0.9238,0.9248,0.9237,0.9245,376
,2010-04-16 00:30,16,0.9245,0.9252,0.9243,0.9244,428
,2010-04-16 01:00,16,0.9245,0.9247,0.9234,0.9238,1090
,2010-04-16 01:30,16,0.9238,0.9251,0.9229,0.9246,1721
,2010-04-16 02:00,16,0.9245,0.926,0.9241,0.9253,2744
,2010-04-16 02:30,16,0.9252,0.9257,0.925,0.9254,1719
,2010-04-16 03:00,16,0.9253,0.9267,0.9253,0.9263,2504
,2010-04-16 03:30,16,0.9263,0.9272,0.926,0.9272,1159
,2010-04-16 04:00,16,0.9271,0.9272,0.9266,0.9269,1033
,2010-04-16 04:30,16,0.9269,0.9274,0.9266,0.9266,848
,2010-04-16 05:00,16,0.9267,0.9268,0.9254,0.9259,2154
,2010-04-16 05:30,16,0.9259,0.9264,0.9254,0.9254,1214
,2010-04-16 06:00,16,0.9254,0.9263,0.9252,0.9257,1418
,2010-04-16 06:30,16,0.9257,0.9263,0.9252,0.926,995
,2010-04-16 07:00,16,0.926,0.9264,0.9259,0.9261,849
,2010-04-16 07:30,16,0.9261,0.9266,0.9245,0.9246,3919
,2010-04-16 08:00,16,0.9246,0.9249,0.9234,0.9247,4470
,2010-04-16 08:30,16,0.9247,0.9254,0.9236,0.9241,3471
,2010-04-16 09:00,16,0.9241,0.9272,0.9239,0.9268,7438
,2010-04-16 09:30,16,0.9269,0.9273,0.9211,0.9216,15944
,2010-04-16 10:00,16,0.9216,0.9234,0.9185,0.9201,18455
,2010-04-16 10:30,16,0.9201,0.9217,0.9183,0.919,8808
,2010-04-16 11:00,16,0.919,0.9199,0.9177,0.9187,6153
,2010-04-16 11:30,16,0.9188,0.919,0.9171,0.9187,5456
,2010-04-16 12:00,16,0.9187,0.92,0.9185,0.9187,3615
,2010-04-16 12:30,16,0.9188,0.9188,0.9179,0.9185,2288
,2010-04-16 13:00,16,0.9185,0.9212,0.9185,0.9205,3731
,2010-04-16 13:30,16,0.9205,0.9209,0.9196,0.9197,3763
,2010-04-16 14:00,16,0.9198,0.9202,0.9193,0.9195,2187
,2010-04-16 14:30,16,0.9195,0.9199,0.9191,0.9193,1562
,2010-04-16 15:00,16,0.9194,0.9198,0.9184,0.9186,490
,2010-04-16 15:30,16,0.9186,0.9191,0.918,0.9189,100
,2010-04-18 17:00,19,0.9153,0.9163,0.9145,0.9161,1462
,2010-04-18 17:30,19,0.9163,0.9163,0.9156,0.9159,355
,2010-04-18 18:00,19,0.9158,0.9163,0.9155,0.9161,523
,2010-04-18 18:30,19,0.9162,0.9171,0.9162,0.9165,365
,2010-04-18 19:00,19,0.9166,0.9182,0.9165,0.9179,1262
,2010-04-18 19:30,19,0.918,0.9187,0.9168,0.9169,1199
,2010-04-18 20:00,19,0.9169,0.9179,0.9168,0.9169,841
,2010-04-18 20:30,19,0.9168,0.9171,0.916,0.9164,879
,2010-04-18 21:00,19,0.9164,0.9164,0.9137,0.914,1646
,2010-04-18 21:30,19,0.914,0.9155,0.9137,0.9152,1824
,2010-04-18 22:00,19,0.9151,0.9156,0.9139,0.9141,897
,2010-04-18 22:30,19,0.9141,0.9144,0.9123,0.9134,2176
,2010-04-18 23:00,19,0.9133,0.9139,0.913,0.9133,418
,2010-04-18 23:30,19,0.9134,0.9141,0.9132,0.9139,616
,2010-04-19 00:00,19,0.9139,0.9143,0.9123,0.9128,874
,2010-04-19 00:30,19,0.9127,0.9136,0.9116,0.9136,1888
,2010-04-19 01:00,19,0.9136,0.9141,0.9112,0.9117,2421
,2010-04-19 01:30,19,0.9118,0.912,0.91,0.9105,4318
,2010-04-19 02:00,19,0.9105,0.9127,0.9102,0.9119,4346
,2010-04-19 02:30,19,0.9118,0.913,0.9118,0.9122,2951
,2010-04-19 03:00,19,0.9122,0.9134,0.9122,0.9132,2588
,2010-04-19 03:30,19,0.9131,0.9131,0.9112,0.9115,2677
,2010-04-19 04:00,19,0.9115,0.9115,0.9104,0.9112,2519
,2010-04-19 04:30,19,0.9113,0.9126,0.9111,0.9115,2222
,2010-04-19 05:00,19,0.9115,0.9121,0.9105,0.9112,1119
,2010-04-19 05:30,19,0.9111,0.9126,0.911,0.9126,3013
,2010-04-19 06:00,19,0.9126,0.9127,0.9115,0.912,846
,2010-04-19 06:30,19,0.9119,0.9129,0.9118,0.9127,1037
,2010-04-19 07:00,19,0.9126,0.9138,0.9114,0.9116,3559
,2010-04-19 07:30,19,0.9116,0.914,0.9116,0.9138,2739
,2010-04-19 08:00,19,0.9137,0.9138,0.913,0.9132,1577
,2010-04-19 08:30,19,0.9132,0.9153,0.9131,0.9147,5155
,2010-04-19 09:00,19,0.9148,0.9161,0.9145,0.9148,6325
,2010-04-19 09:30,19,0.9148,0.9152,0.9137,0.9142,4216
,2010-04-19 10:00,19,0.9141,0.9142,0.9129,0.9136,3851
,2010-04-19 10:30,19,0.9136,0.914,0.9121,0.9126,4649
,2010-04-19 11:00,19,0.9126,0.9132,0.9119,0.9127,2768
,2010-04-19 11:30,19,0.9128,0.9143,0.9124,0.9141,1469
,2010-04-19 12:00,19,0.9141,0.9148,0.9136,0.9147,1120
,2010-04-19 12:30,19,0.9147,0.915,0.9139,0.914,1358
,2010-04-19 13:00,19,0.914,0.9155,0.9138,0.9151,2482
,2010-04-19 13:30,19,0.9151,0.9164,0.9151,0.916,3239
,2010-04-19 14:00,19,0.9161,0.917,0.9159,0.917,1690
,2010-04-19 14:30,19,0.9171,0.9174,0.9164,0.917,1236
,2010-04-19 15:00,19,0.9171,0.918,0.917,0.9177,693
,2010-04-19 15:30,19,0.9178,0.9184,0.9175,0.9182,116
,2010-04-19 17:00,20,0.92,0.9201,0.9183,0.9185,409
,2010-04-19 17:30,20,0.9186,0.9197,0.9184,0.9195,394
,2010-04-19 18:00,20,0.9196,0.92,0.9188,0.919,438
,2010-04-19 18:30,20,0.919,0.9196,0.9188,0.9194,210
,2010-04-19 19:00,20,0.9194,0.9202,0.9193,0.9196,1115
,2010-04-19 19:30,20,0.9194,0.9201,0.9193,0.9197,1093
,2010-04-19 20:00,20,0.9196,0.9201,0.9189,0.9199,847
,2010-04-19 20:30,20,0.9199,0.9218,0.9197,0.9199,2780
,2010-04-19 21:00,20,0.9199,0.9215,0.9199,0.9214,793
,2010-04-19 21:30,20,0.9213,0.922,0.9212,0.9217,747
,2010-04-19 22:00,20,0.9216,0.9217,0.9209,0.9211,580
,2010-04-19 22:30,20,0.921,0.9218,0.9208,0.9218,384
,2010-04-19 23:00,20,0.9217,0.9233,0.9216,0.923,1660
,2010-04-19 23:30,20,0.923,0.9232,0.9227,0.9228,476
,2010-04-20 00:00,20,0.9227,0.9228,0.9219,0.9219,574
,2010-04-20 00:30,20,0.9219,0.9222,0.9212,0.9212,1767
,2010-04-20 01:00,20,0.9212,0.9215,0.9208,0.9211,1569
,2010-04-20 01:30,20,0.9211,0.9237,0.9211,0.9231,2957
,2010-04-20 02:00,20,0.9231,0.9246,0.9229,0.9236,4838
,2010-04-20 02:30,20,0.9236,0.9252,0.9231,0.9245,2712
,2010-04-20 03:00,20,0.9244,0.9257,0.9243,0.9247,2990
,2010-04-20 03:30,20,0.9248,0.9251,0.9241,0.9244,2808
,2010-04-20 04:00,20,0.9243,0.9255,0.9234,0.9252,2300
,2010-04-20 04:30,20,0.9252,0.9255,0.9246,0.9247,1305
,2010-04-20 05:00,20,0.9247,0.9256,0.9246,0.9251,1462
,2010-04-20 05:30,20,0.9252,0.9256,0.9247,0.9254,1230
,2010-04-20 06:00,20,0.9255,0.926,0.9241,0.9249,2172
,2010-04-20 06:30,20,0.9249,0.9254,0.9245,0.925,1537
,2010-04-20 07:00,20,0.9249,0.9263,0.9247,0.926,4526
,2010-04-20 07:30,20,0.9259,0.926,0.925,0.9253,3529
,2010-04-20 08:00,20,0.9254,0.9267,0.9254,0.926,6711
,2010-04-20 08:30,20,0.9261,0.9265,0.9247,0.9254,6117
,2010-04-20 09:00,20,0.9254,0.9257,0.9238,0.9246,6501
,2010-04-20 09:30,20,0.9246,0.9251,0.9238,0.9244,4336
,2010-04-20 10:00,20,0.9245,0.9253,0.924,0.9247,4348
,2010-04-20 10:30,20,0.9248,0.9255,0.9243,0.9253,2764
,2010-04-20 11:00,20,0.9254,0.9258,0.925,0.9257,1188
,2010-04-20 11:30,20,0.9257,0.926,0.9244,0.9251,1542
,2010-04-20 12:00,20,0.9251,0.9254,0.9238,0.9246,1631
,2010-04-20 12:30,20,0.9246,0.9253,0.9242,0.9249,1143
,2010-04-20 13:00,20,0.9249,0.9257,0.9242,0.9251,1346
,2010-04-20 13:30,20,0.9251,0.9253,0.9245,0.9251,1500
,2010-04-20 14:00,20,0.925,0.9257,0.925,0.9254,1499
,2010-04-20 14:30,20,0.9254,0.9259,0.9253,0.9257,527
,2010-04-20 15:00,20,0.9257,0.926,0.9255,0.9258,220
,2010-04-20 15:30,20,0.9257,0.9263,0.9257,0.9259,104
,2010-04-20 17:00,21,0.9262,0.9265,0.9255,0.9255,51
,2010-04-20 17:30,21,0.9257,0.9259,0.9252,0.9256,59
,2010-04-20 18:00,21,0.9256,0.9258,0.9246,0.9248,349
,2010-04-20 18:30,21,0.9249,0.9249,0.9238,0.9243,735
,2010-04-20 19:00,21,0.9243,0.9252,0.9241,0.9242,688
,2010-04-20 19:30,21,0.9242,0.9245,0.9237,0.9241,597
,2010-04-20 20:00,21,0.9242,0.9247,0.9239,0.9243,535
,2010-04-20 20:30,21,0.9244,0.9258,0.9243,0.9254,575
,2010-04-20 21:00,21,0.9254,0.9262,0.9252,0.9258,732
,2010-04-20 21:30,21,0.9257,0.9259,0.9251,0.9252,376
,2010-04-20 22:00,21,0.9252,0.9257,0.9252,0.9257,159
,2010-04-20 22:30,21,0.9256,0.9267,0.9256,0.9262,555
,2010-04-20 23:00,21,0.9261,0.9266,0.9258,0.9265,248
,2010-04-20 23:30,21,0.9265,0.9269,0.9262,0.9263,588
,2010-04-21 00:00,21,0.9263,0.9273,0.9261,0.9271,443
,2010-04-21 00:30,21,0.9272,0.9277,0.9269,0.9272,1026
,2010-04-21 01:00,21,0.9272,0.9277,0.9269,0.9274,913
,2010-04-21 01:30,21,0.9274,0.9282,0.9272,0.9279,1284
,2010-04-21 02:00,21,0.9279,0.928,0.9264,0.9265,1625
,2010-04-21 02:30,21,0.9264,0.927,0.9261,0.9267,1287
,2010-04-21 03:00,21,0.9269,0.9275,0.9266,0.927,963
,2010-04-21 03:30,21,0.927,0.9272,0.9265,0.9267,1026
,2010-04-21 04:00,21,0.9266,0.927,0.9265,0.927,495
,2010-04-21 04:30,21,0.927,0.9276,0.927,0.9274,655
,2010-04-21 05:00,21,0.9274,0.9276,0.9262,0.9262,1910
,2010-04-21 05:30,21,0.9263,0.9264,0.9249,0.9252,2001
,2010-04-21 06:00,21,0.9251,0.9253,0.9241,0.9243,1857
,2010-04-21 06:30,21,0.9243,0.9249,0.9233,0.9246,3321
,2010-04-21 07:00,21,0.9247,0.9252,0.9229,0.9236,3252
,2010-04-21 07:30,21,0.9236,0.9248,0.9235,0.9242,3175
,2010-04-21 08:00,21,0.9242,0.925,0.9236,0.9249,2392
,2010-04-21 08:30,21,0.9249,0.9256,0.9244,0.9249,3872
,2010-04-21 09:00,21,0.9248,0.9248,0.9233,0.9236,2858
,2010-04-21 09:30,21,0.9235,0.924,0.9226,0.9231,4920
,2010-04-21 10:00,21,0.9231,0.9233,0.9212,0.9216,6417
,2010-04-21 10:30,21,0.9215,0.9222,0.9207,0.922,4503
,2010-04-21 11:00,21,0.922,0.9232,0.9219,0.9231,1582
,2010-04-21 11:30,21,0.9232,0.9238,0.9227,0.9233,2126
,2010-04-21 12:00,21,0.9233,0.9233,0.9221,0.9226,1178
,2010-04-21 12:30,21,0.9227,0.9231,0.9227,0.923,1050
,2010-04-21 13:00,21,0.923,0.9231,0.9208,0.9209,2165
,2010-04-21 13:30,21,0.9209,0.9221,0.9203,0.922,2763
,2010-04-21 14:00,21,0.9219,0.9221,0.9213,0.9219,871
,2010-04-21 14:30,21,0.9218,0.9229,0.9217,0.9226,1167
,2010-04-21 15:00,21,0.9226,0.9227,0.9213,0.9213,384
,2010-04-21 15:30,21,0.9215,0.9215,0.9207,0.9211,194
,2010-04-21 17:00,22,0.9213,0.9219,0.921,0.9217,274
,2010-04-21 17:30,22,0.9218,0.9227,0.9214,0.9222,274
,2010-04-21 18:00,22,0.9222,0.9224,0.9218,0.9222,219
,2010-04-21 18:30,22,0.9224,0.9233,0.9224,0.9229,483
,2010-04-21 19:00,22,0.923,0.923,0.9218,0.9223,688
,2010-04-21 19:30,22,0.9223,0.9224,0.9216,0.9221,655
,2010-04-21 20:00,22,0.9221,0.9224,0.9204,0.9207,1249
,2010-04-21 20:30,22,0.9206,0.9209,0.92,0.9209,677
,2010-04-21 21:00,22,0.9208,0.921,0.9194,0.9204,1771
,2010-04-21 21:30,22,0.9204,0.9209,0.92,0.9202,489
,2010-04-21 22:00,22,0.9202,0.9207,0.9201,0.9204,503
,2010-04-21 22:30,22,0.9203,0.9216,0.9203,0.9214,760
,2010-04-21 23:00,22,0.9216,0.9216,0.9208,0.921,284
,2010-04-21 23:30,22,0.9211,0.922,0.9211,0.9219,505
,2010-04-22 00:00,22,0.9219,0.9219,0.9213,0.9216,237
,2010-04-22 00:30,22,0.9216,0.9222,0.9216,0.922,641
,2010-04-22 01:00,22,0.9221,0.923,0.9216,0.9228,939
,2010-04-22 01:30,22,0.9229,0.9233,0.9223,0.923,1406
,2010-04-22 02:00,22,0.9229,0.9237,0.9227,0.9236,2051
,2010-04-22 02:30,22,0.9236,0.9246,0.9234,0.9242,1996
,2010-04-22 03:00,22,0.9243,0.9248,0.9241,0.9244,2658
,2010-04-22 03:30,22,0.9243,0.9248,0.9238,0.9248,2462
,2010-04-22 04:00,22,0.9248,0.9251,0.9211,0.922,4378
,2010-04-22 04:30,22,0.922,0.9223,0.9203,0.9213,3548
,2010-04-22 05:00,22,0.9214,0.9218,0.9207,0.9217,1798
,2010-04-22 05:30,22,0.9216,0.9216,0.9202,0.921,1473
,2010-04-22 06:00,22,0.9209,0.9211,0.9197,0.9199,2049
,2010-04-22 06:30,22,0.9199,0.9216,0.9198,0.9212,1513
,2010-04-22 07:00,22,0.9212,0.9224,0.9212,0.9217,2900
,2010-04-22 07:30,22,0.9216,0.9218,0.9202,0.9205,2942
,2010-04-22 08:00,22,0.9205,0.9216,0.9201,0.9214,3269
,2010-04-22 08:30,22,0.9213,0.9215,0.9175,0.9184,12785
,2010-04-22 09:00,22,0.9184,0.9212,0.9175,0.92,11246
,2010-04-22 09:30,22,0.92,0.9215,0.9193,0.9208,10127
,2010-04-22 10:00,22,0.9207,0.921,0.9192,0.9197,6153
,2010-04-22 10:30,22,0.9197,0.9199,0.9186,0.9193,3808
,2010-04-22 11:00,22,0.9193,0.9209,0.9188,0.9205,2870
,2010-04-22 11:30,22,0.9206,0.921,0.9199,0.921,1836
,2010-04-22 12:00,22,0.9209,0.9227,0.9208,0.9223,3478
,2010-04-22 12:30,22,0.9222,0.9234,0.9212,0.9234,2458
,2010-04-22 13:00,22,0.9234,0.9242,0.923,0.9241,3441
,2010-04-22 13:30,22,0.9241,0.9241,0.9226,0.9229,1914
,2010-04-22 14:00,22,0.923,0.9236,0.9226,0.9233,954
,2010-04-22 14:30,22,0.9233,0.9235,0.9227,0.9234,1167
,2010-04-22 15:00,22,0.9233,0.9234,0.922,0.9223,629
,2010-04-22 15:30,22,0.9223,0.9224,0.9214,0.9223,68
,2010-04-22 17:00,23,0.9217,0.9221,0.9206,0.9208,318
,2010-04-22 17:30,23,0.9209,0.921,0.9202,0.9205,194
,2010-04-22 18:00,23,0.9207,0.9211,0.9185,0.9189,1524
,2010-04-22 18:30,23,0.9189,0.9195,0.9186,0.9193,678
,2010-04-22 19:00,23,0.9194,0.9204,0.9191,0.9203,1047
,2010-04-22 19:30,23,0.9204,0.9208,0.9199,0.9204,636
,2010-04-22 20:00,23,0.9204,0.9208,0.9203,0.9206,407
,2010-04-22 20:30,23,0.9208,0.921,0.9198,0.9205,672
,2010-04-22 21:00,23,0.9204,0.9207,0.9199,0.9202,377
,2010-04-22 21:30,23,0.9201,0.9207,0.9201,0.9205,386
,2010-04-22 22:00,23,0.9204,0.9204,0.9164,0.9172,4091
,2010-04-22 22:30,23,0.9171,0.9174,0.9159,0.9166,1030
,2010-04-22 23:00,23,0.9166,0.9167,0.9158,0.9162,981
,2010-04-22 23:30,23,0.9163,0.9173,0.9163,0.9173,1271
,2010-04-23 00:00,23,0.9172,0.9173,0.9153,0.9157,1287
,2010-04-23 00:30,23,0.9156,0.9162,0.915,0.9159,1774
,2010-04-23 01:00,23,0.916,0.9162,0.9136,0.9136,3317
,2010-04-23 01:30,23,0.9136,0.9145,0.9134,0.9142,3178
,2010-04-23 02:00,23,0.9142,0.9147,0.9134,0.9143,4493
,2010-04-23 02:30,23,0.9142,0.9154,0.914,0.9152,4666
,2010-04-23 03:00,23,0.9152,0.916,0.9149,0.9158,3559
,2010-04-23 03:30,23,0.9157,0.9186,0.9153,0.9177,7725
,2010-04-23 04:00,23,0.9176,0.9183,0.9172,0.9176,2098
,2010-04-23 04:30,23,0.9176,0.9182,0.916,0.9161,4142
,2010-04-23 05:00,23,0.9161,0.9165,0.9151,0.9163,1938
,2010-04-23 05:30,23,0.9164,0.9165,0.9154,0.9159,1052
,2010-04-23 06:00,23,0.9159,0.9167,0.9155,0.9165,1899
,2010-04-23 06:30,23,0.9164,0.9166,0.9155,0.9163,1334
,2010-04-23 07:00,23,0.9163,0.9169,0.914,0.9145,4354
,2010-04-23 07:30,23,0.9143,0.9152,0.912,0.9138,7358
,2010-04-23 08:00,23,0.9138,0.9147,0.9131,0.9143,3529
,2010-04-23 08:30,23,0.9143,0.9154,0.9132,0.915,4902
,2010-04-23 09:00,23,0.915,0.9168,0.9143,0.9157,7888
,2010-04-23 09:30,23,0.9157,0.9174,0.9148,0.9166,6823
,2010-04-23 10:00,23,0.9167,0.9193,0.9163,0.9178,6606
,2010-04-23 10:30,23,0.9178,0.9178,0.9171,0.9177,2153
,2010-04-23 11:00,23,0.9177,0.9193,0.9175,0.9191,2393
,2010-04-23 11:30,23,0.9191,0.9199,0.918,0.9197,2492
,2010-04-23 12:00,23,0.9196,0.9198,0.9191,0.9195,1523
,2010-04-23 12:30,23,0.9195,0.9198,0.9193,0.9196,1029
,2010-04-23 13:00,23,0.9196,0.9206,0.9196,0.9203,1925
,2010-04-23 13:30,23,0.9202,0.9208,0.9199,0.9204,1545
,2010-04-23 14:00,23,0.9205,0.9208,0.9202,0.9206,1304
,2010-04-23 14:30,23,0.9207,0.9219,0.9207,0.9218,1920
,2010-04-23 15:00,23,0.9217,0.923,0.9215,0.9224,634
,2010-04-23 15:30,23,0.9226,0.9226,0.9215,0.9226,108
,2010-04-25 17:00,26,0.9211,0.9217,0.9209,0.9213,777
,2010-04-25 17:30,26,0.9211,0.9212,0.921,0.9211,30
,2010-04-25 18:00,26,0.9214,0.922,0.9214,0.9217,342
,2010-04-25 18:30,26,0.9217,0.9218,0.9212,0.9212,217
,2010-04-25 19:00,26,0.9213,0.9224,0.9213,0.9216,679
,2010-04-25 19:30,26,0.9217,0.9228,0.9216,0.9224,1414
,2010-04-25 20:00,26,0.9224,0.9228,0.9223,0.9227,426
,2010-04-25 20:30,26,0.9227,0.924,0.9226,0.9233,1242
,2010-04-25 21:00,26,0.9233,0.9234,0.9226,0.9226,372
,2010-04-25 21:30,26,0.9226,0.9234,0.9225,0.9233,458
,2010-04-25 22:00,26,0.9233,0.9235,0.9231,0.9233,279
,2010-04-25 22:30,26,0.9233,0.9235,0.923,0.9234,477
,2010-04-25 23:00,26,0.9233,0.9237,0.9233,0.9235,441
,2010-04-25 23:30,26,0.9234,0.9234,0.9225,0.9226,757
,2010-04-26 00:00,26,0.9226,0.924,0.9226,0.9238,421
,2010-04-26 00:30,26,0.9239,0.9239,0.9232,0.9235,627
,2010-04-26 01:00,26,0.9234,0.9237,0.9225,0.9235,1376
,2010-04-26 01:30,26,0.9235,0.924,0.9229,0.924,946
,2010-04-26 02:00,26,0.924,0.9242,0.9234,0.9242,1441
,2010-04-26 02:30,26,0.9243,0.9248,0.9234,0.9236,2180
,2010-04-26 03:00,26,0.9236,0.9242,0.9231,0.9236,1695
,2010-04-26 03:30,26,0.9236,0.9241,0.923,0.9232,767
,2010-04-26 04:00,26,0.9231,0.9233,0.9221,0.9228,1418
,2010-04-26 04:30,26,0.9228,0.923,0.9222,0.9227,931
,2010-04-26 05:00,26,0.9227,0.9242,0.9221,0.9241,1448
,2010-04-26 05:30,26,0.924,0.9242,0.9231,0.9232,611
,2010-04-26 06:00,26,0.9233,0.9251,0.9229,0.9246,2551
,2010-04-26 06:30,26,0.9245,0.9253,0.9244,0.925,948
,2010-04-26 07:00,26,0.925,0.9256,0.9239,0.9252,2284
,2010-04-26 07:30,26,0.9251,0.9262,0.9251,0.9259,1950
,2010-04-26 08:00,26,0.926,0.9261,0.9233,0.9233,3750
,2010-04-26 08:30,26,0.9233,0.9249,0.9232,0.9233,3378
,2010-04-26 09:00,26,0.9233,0.9241,0.9228,0.923,3350
,2010-04-26 09:30,26,0.923,0.9234,0.9218,0.9219,4495
,2010-04-26 10:00,26,0.922,0.9233,0.9219,0.9229,3219
,2010-04-26 10:30,26,0.9229,0.9232,0.9219,0.9221,2168
,2010-04-26 11:00,26,0.9221,0.9221,0.9209,0.9212,1807
,2010-04-26 11:30,26,0.9212,0.9223,0.921,0.9222,1323
,2010-04-26 12:00,26,0.9222,0.9222,0.9209,0.9212,1165
,2010-04-26 12:30,26,0.9213,0.9214,0.9208,0.921,730
,2010-04-26 13:00,26,0.9211,0.9219,0.921,0.9217,1038
,2010-04-26 13:30,26,0.9217,0.9226,0.9216,0.9217,1916
,2010-04-26 14:00,26,0.9216,0.9221,0.9205,0.9209,1554
,2010-04-26 14:30,26,0.921,0.9222,0.921,0.9219,1043
,2010-04-26 15:00,26,0.9219,0.922,0.9212,0.9215,609
,2010-04-26 15:30,26,0.9215,0.9219,0.9215,0.9218,26
,2010-04-26 17:00,27,0.9222,0.9228,0.922,0.922,172
,2010-04-26 17:30,27,0.9223,0.923,0.9222,0.9228,38
,2010-04-26 18:00,27,0.9229,0.9234,0.9228,0.9232,394
,2010-04-26 18:30,27,0.9231,0.9235,0.923,0.9233,235
,2010-04-26 19:00,27,0.9233,0.9237,0.9225,0.9227,524
,2010-04-26 19:30,27,0.9225,0.9237,0.922,0.923,1609
,2010-04-26 20:00,27,0.923,0.9232,0.9221,0.9221,507
,2010-04-26 20:30,27,0.9223,0.9236,0.9209,0.9211,1566
,2010-04-26 21:00,27,0.9211,0.9213,0.9199,0.92,1199
,2010-04-26 21:30,27,0.9201,0.9204,0.9194,0.9199,1219
,2010-04-26 22:00,27,0.92,0.9208,0.9198,0.9203,894
,2010-04-26 22:30,27,0.9204,0.9209,0.9203,0.9208,283
,2010-04-26 23:00,27,0.9209,0.9212,0.9207,0.921,201
,2010-04-26 23:30,27,0.921,0.9212,0.9209,0.9209,140
,2010-04-27 00:00,27,0.9209,0.9212,0.9207,0.9208,387
,2010-04-27 00:30,27,0.9208,0.921,0.9199,0.92,1125
,2010-04-27 01:00,27,0.9201,0.9208,0.9185,0.919,2859
,2010-04-27 01:30,27,0.919,0.9196,0.9185,0.9194,1337
,2010-04-27 02:00,27,0.9194,0.9204,0.9185,0.9186,2641
,2010-04-27 02:30,27,0.9186,0.9195,0.9183,0.919,2066
,2010-04-27 03:00,27,0.9189,0.9203,0.9188,0.9196,1885
,2010-04-27 03:30,27,0.9196,0.9206,0.9193,0.9194,1360
,2010-04-27 04:00,27,0.9194,0.9197,0.9188,0.9189,1423
,2010-04-27 04:30,27,0.919,0.9197,0.9185,0.9196,1951
,2010-04-27 05:00,27,0.9196,0.9199,0.9192,0.9195,1112
,2010-04-27 05:30,27,0.9195,0.9196,0.9183,0.9184,1549
,2010-04-27 06:00,27,0.9185,0.919,0.9183,0.9184,1322
,2010-04-27 06:30,27,0.9184,0.9191,0.9183,0.9183,1995
,2010-04-27 07:00,27,0.9184,0.9188,0.9179,0.9181,2547
,2010-04-27 07:30,27,0.9182,0.9184,0.9166,0.9174,4426
,2010-04-27 08:00,27,0.9174,0.9183,0.9164,0.9174,3875
,2010-04-27 08:30,27,0.9175,0.9188,0.9172,0.9183,4763
,2010-04-27 09:00,27,0.9184,0.9192,0.918,0.9189,5291
,2010-04-27 09:30,27,0.9189,0.9208,0.9183,0.9199,9982
,2010-04-27 10:00,27,0.9199,0.9201,0.9137,0.9143,13035
,2010-04-27 10:30,27,0.9143,0.9157,0.9116,0.9118,16350
,2010-04-27 11:00,27,0.9118,0.9129,0.9107,0.9122,8899
,2010-04-27 11:30,27,0.9121,0.9138,0.9117,0.9135,3868
,2010-04-27 12:00,27,0.9136,0.9156,0.9133,0.9153,4448
,2010-04-27 12:30,27,0.9153,0.9154,0.9141,0.9144,1908
,2010-04-27 13:00,27,0.9143,0.9145,0.9128,0.9129,4001
,2010-04-27 13:30,27,0.9128,0.9128,0.9107,0.9112,5754
,2010-04-27 14:00,27,0.9111,0.9121,0.9104,0.9114,4243
,2010-04-27 14:30,27,0.9114,0.9114,0.9084,0.9094,4679
,2010-04-27 15:00,27,0.9094,0.9101,0.9089,0.9099,949
,2010-04-27 15:30,27,0.9099,0.9106,0.9093,0.9104,236
,2010-04-27 17:00,28,0.9104,0.912,0.9101,0.912,457
,2010-04-27 17:30,28,0.912,0.912,0.9112,0.9115,220
,2010-04-27 18:00,28,0.9115,0.9127,0.9114,0.9121,853
,2010-04-27 18:30,28,0.912,0.9128,0.9116,0.912,859
,2010-04-27 19:00,28,0.9119,0.913,0.9116,0.9128,2561
,2010-04-27 19:30,28,0.9128,0.913,0.9109,0.9114,1932
,2010-04-27 20:00,28,0.9114,0.913,0.9112,0.9129,1179
,2010-04-27 20:30,28,0.913,0.9145,0.912,0.9141,4680
,2010-04-27 21:00,28,0.9141,0.9154,0.9137,0.9153,1734
,2010-04-27 21:30,28,0.9152,0.9169,0.9151,0.9159,1526
,2010-04-27 22:00,28,0.916,0.9187,0.9159,0.9177,2213
,2010-04-27 22:30,28,0.9176,0.9181,0.9172,0.9176,943
,2010-04-27 23:00,28,0.9176,0.9176,0.9171,0.9175,1064
,2010-04-27 23:30,28,0.9175,0.9176,0.9163,0.9163,1311
,2010-04-28 00:00,28,0.9162,0.9168,0.9158,0.9167,905
,2010-04-28 00:30,28,0.9167,0.9171,0.9156,0.9164,2321
,2010-04-28 01:00,28,0.9163,0.9176,0.9161,0.9167,2917
,2010-04-28 01:30,28,0.9167,0.917,0.9149,0.915,2622
,2010-04-28 02:00,28,0.915,0.917,0.915,0.9164,3719
,2010-04-28 02:30,28,0.9163,0.9163,0.9139,0.9139,4004
,2010-04-28 03:00,28,0.9138,0.9139,0.9128,0.9133,4090
,2010-04-28 03:30,28,0.9134,0.9135,0.9111,0.9121,4732
,2010-04-28 04:00,28,0.912,0.9128,0.9109,0.9121,4225
,2010-04-28 04:30,28,0.912,0.9145,0.9109,0.9142,2925
,2010-04-28 05:00,28,0.9143,0.9161,0.914,0.9149,3171
,2010-04-28 05:30,28,0.9149,0.9164,0.9136,0.9161,1837
,2010-04-28 06:00,28,0.9162,0.9172,0.9158,0.9168,1994
,2010-04-28 06:30,28,0.9168,0.9172,0.9154,0.9158,1801
,2010-04-28 07:00,28,0.9158,0.9187,0.9158,0.9178,5272
,2010-04-28 07:30,28,0.9178,0.9203,0.9172,0.9193,5504
,2010-04-28 08:00,28,0.9193,0.9201,0.9178,0.9184,4558
,2010-04-28 08:30,28,0.9184,0.9188,0.9163,0.917,6421
,2010-04-28 09:00,28,0.9169,0.918,0.9157,0.9178,5954
,2010-04-28 09:30,28,0.9179,0.9183,0.9162,0.918,7580
,2010-04-28 10:00,28,0.9178,0.9196,0.9162,0.9165,11312
,2010-04-28 10:30,28,0.9165,0.918,0.9151,0.9171,11322
,2010-04-28 11:00,28,0.9171,0.9185,0.9157,0.9182,5183
,2010-04-28 11:30,28,0.9183,0.9189,0.9181,0.9187,1197
,2010-04-28 12:00,28,0.9186,0.9189,0.9177,0.9182,1547
,2010-04-28 12:30,28,0.9183,0.9187,0.918,0.9184,1269
,2010-04-28 13:00,28,0.9184,0.9218,0.918,0.9207,5347
,2010-04-28 13:30,28,0.9207,0.9217,0.9196,0.9204,4581
,2010-04-28 14:00,28,0.9205,0.9212,0.9198,0.92,2312
,2010-04-28 14:30,28,0.92,0.9202,0.9195,0.9199,1506
,2010-04-28 15:00,28,0.92,0.9205,0.9197,0.9204,426
,2010-04-28 15:30,28,0.9206,0.921,0.92,0.9207,238
,2010-04-28 17:00,29,0.9207,0.9208,0.92,0.9201,334
,2010-04-28 17:30,29,0.9203,0.9203,0.9188,0.9199,204
,2010-04-28 18:00,29,0.9198,0.9199,0.9194,0.9194,215
,2010-04-28 18:30,29,0.9193,0.9194,0.9185,0.9187,321
,2010-04-28 19:00,29,0.9188,0.919,0.9178,0.918,708
,2010-04-28 19:30,29,0.918,0.9189,0.9178,0.9188,521
,2010-04-28 20:00,29,0.9188,0.9193,0.9183,0.9183,603
,2010-04-28 20:30,29,0.9183,0.9191,0.9181,0.9188,822
,2010-04-28 21:00,29,0.9187,0.9191,0.9184,0.9186,537
,2010-04-28 21:30,29,0.9188,0.9199,0.9185,0.9198,607
,2010-04-28 22:00,29,0.9198,0.9202,0.9196,0.9202,458
,2010-04-28 22:30,29,0.92,0.9203,0.9196,0.9196,463
,2010-04-28 23:00,29,0.9197,0.9199,0.9196,0.9196,563
,2010-04-28 23:30,29,0.9195,0.92,0.9193,0.9198,773
,2010-04-29 00:00,29,0.9199,0.9207,0.9197,0.9204,1654
,2010-04-29 00:30,29,0.9204,0.9207,0.9202,0.9205,766
,2010-04-29 01:00,29,0.9204,0.921,0.92,0.9209,2029
,2010-04-29 01:30,29,0.9208,0.9216,0.9204,0.9215,1865
,2010-04-29 02:00,29,0.9214,0.9217,0.9206,0.9211,4042
,2010-04-29 02:30,29,0.9211,0.9217,0.9209,0.9212,2835
,2010-04-29 03:00,29,0.9212,0.9217,0.921,0.9213,2070
,2010-04-29 03:30,29,0.9213,0.9221,0.9213,0.9221,1942
,2010-04-29 04:00,29,0.922,0.9225,0.9217,0.9217,1927
,2010-04-29 04:30,29,0.9218,0.9234,0.9217,0.9231,2712
,2010-04-29 05:00,29,0.9231,0.9239,0.9229,0.9238,3101
,2010-04-29 05:30,29,0.9238,0.924,0.923,0.9232,2157
,2010-04-29 06:00,29,0.9233,0.924,0.9231,0.9237,2046
,2010-04-29 06:30,29,0.9237,0.9242,0.9235,0.9237,2403
,2010-04-29 07:00,29,0.9237,0.9244,0.9236,0.9242,2484
,2010-04-29 07:30,29,0.9243,0.9248,0.9234,0.924,4607
,2010-04-29 08:00,29,0.924,0.9247,0.9228,0.9229,4369
,2010-04-29 08:30,29,0.9228,0.9241,0.9228,0.9231,5196
,2010-04-29 09:00,29,0.9231,0.9243,0.9226,0.924,4069
,2010-04-29 09:30,29,0.9241,0.9243,0.9233,0.9233,3774
,2010-04-29 10:00,29,0.9233,0.9234,0.9211,0.9224,6108
,2010-04-29 10:30,29,0.9225,0.9231,0.9218,0.9229,2302
,2010-04-29 11:00,29,0.923,0.9241,0.9229,0.9235,2639
,2010-04-29 11:30,29,0.9235,0.924,0.923,0.9231,1009
,2010-04-29 12:00,29,0.9231,0.9236,0.923,0.9231,460
,2010-04-29 12:30,29,0.9231,0.9237,0.9229,0.9236,722
,2010-04-29 13:00,29,0.9237,0.924,0.9233,0.9235,979
,2010-04-29 13:30,29,0.9235,0.9236,0.9222,0.9231,2203
,2010-04-29 14:00,29,0.9231,0.9232,0.9217,0.9223,2134
,2010-04-29 14:30,29,0.9223,0.9232,0.9223,0.9231,1066
,2010-04-29 15:00,29,0.9231,0.9234,0.9225,0.9232,565
,2010-04-29 15:30,29,0.9231,0.9235,0.9228,0.9231,36
,2010-04-29 17:00,30,0.9233,0.9235,0.9225,0.9233,84
,2010-04-29 17:30,30,0.9233,0.927,0.9233,0.9259,1296
,2010-04-29 18:00,30,0.926,0.926,0.9255,0.9256,327
,2010-04-29 18:30,30,0.9257,0.9259,0.9252,0.9253,572
,2010-04-29 19:00,30,0.9252,0.9253,0.9246,0.9249,538
,2010-04-29 19:30,30,0.9248,0.9252,0.9246,0.9252,830
,2010-04-29 20:00,30,0.9252,0.926,0.9252,0.9255,729
,2010-04-29 20:30,30,0.9254,0.9261,0.9251,0.9252,880
,2010-04-29 21:00,30,0.9251,0.9253,0.9247,0.9251,538
,2010-04-29 21:30,30,0.9252,0.9255,0.9249,0.9253,647
,2010-04-29 22:00,30,0.9253,0.9259,0.9253,0.9256,552
,2010-04-29 22:30,30,0.9254,0.9266,0.9254,0.9264,847
,2010-04-29 23:00,30,0.9263,0.9265,0.926,0.9263,444
,2010-04-29 23:30,30,0.9262,0.9263,0.9252,0.9256,497
,2010-04-30 00:00,30,0.9255,0.9257,0.9247,0.9253,344
,2010-04-30 00:30,30,0.9253,0.9258,0.9249,0.9255,811
,2010-04-30 01:00,30,0.9254,0.9266,0.9254,0.9265,1619
,2010-04-30 01:30,30,0.9265,0.9273,0.9264,0.9273,1782
,2010-04-30 02:00,30,0.9273,0.9273,0.9261,0.9265,3366
,2010-04-30 02:30,30,0.9265,0.9268,0.926,0.9267,1813
,2010-04-30 03:00,30,0.9267,0.9271,0.9264,0.9264,2111
,2010-04-30 03:30,30,0.9264,0.9273,0.926,0.927,1704
,2010-04-30 04:00,30,0.9269,0.9271,0.9263,0.9269,902
,2010-04-30 04:30,30,0.9268,0.9278,0.926,0.9274,2108
,2010-04-30 05:00,30,0.9274,0.9275,0.926,0.926,1400
,2010-04-30 05:30,30,0.9259,0.9263,0.9255,0.9259,1073
,2010-04-30 06:00,30,0.926,0.9273,0.9258,0.9273,1247
,2010-04-30 06:30,30,0.9274,0.9275,0.9268,0.9271,1174
,2010-04-30 07:00,30,0.9271,0.9275,0.9266,0.9269,2525
,2010-04-30 07:30,30,0.9267,0.9279,0.9265,0.9274,4436
,2010-04-30 08:00,30,0.9274,0.928,0.9269,0.9279,3616
,2010-04-30 08:30,30,0.9279,0.928,0.9252,0.9253,6538
,2010-04-30 09:00,30,0.9254,0.9259,0.9232,0.9254,11452
,2010-04-30 09:30,30,0.9255,0.9266,0.9246,0.9265,10636
,2010-04-30 10:00,30,0.9265,0.9266,0.9247,0.9261,8520
,2010-04-30 10:30,30,0.9261,0.9269,0.9258,0.9261,4625
,2010-04-30 11:00,30,0.9261,0.9262,0.9231,0.9237,4546
,2010-04-30 11:30,30,0.9237,0.9239,0.9219,0.9221,4763
,2010-04-30 12:00,30,0.9221,0.9227,0.9204,0.9226,5314
,2010-04-30 12:30,30,0.9226,0.9231,0.9219,0.922,1922
,2010-04-30 13:00,30,0.9219,0.9234,0.9215,0.9224,2425
,2010-04-30 13:30,30,0.9224,0.9224,0.9203,0.9203,3529
,2010-04-30 14:00,30,0.9203,0.9219,0.9201,0.921,2623
,2010-04-30 14:30,30,0.921,0.9213,0.9203,0.9207,2597
,2010-04-30 15:00,30,0.9207,0.9207,0.9191,0.9198,991
,2010-04-30 15:30,30,0.9199,0.9208,0.9196,0.92,145
,2010-05-02 17:00,3,0.919,0.9202,0.9183,0.92,629
,2010-05-02 17:30,3,0.9202,0.9204,0.9198,0.9201,146
,2010-05-02 18:00,3,0.9201,0.9203,0.9198,0.9201,315
,2010-05-02 18:30,3,0.9201,0.9218,0.9201,0.9211,637
,2010-05-02 19:00,3,0.9212,0.9219,0.921,0.9217,1244
,2010-05-02 19:30,3,0.9216,0.9216,0.9201,0.9203,1491
,2010-05-02 20:00,3,0.9203,0.9216,0.9203,0.9207,1384
,2010-05-02 20:30,3,0.9207,0.9211,0.92,0.9204,1310
,2010-05-02 21:00,3,0.9205,0.9209,0.9202,0.9209,707
,2010-05-02 21:30,3,0.921,0.9213,0.9202,0.9204,386
,2010-05-02 22:00,3,0.9204,0.9206,0.9199,0.9199,510
,2010-05-02 22:30,3,0.9199,0.9205,0.9193,0.9197,1009
,2010-05-02 23:00,3,0.9197,0.9198,0.9187,0.9192,862
,2010-05-02 23:30,3,0.9191,0.9196,0.9188,0.9192,549
,2010-05-03 00:00,3,0.9193,0.9203,0.9193,0.9203,534
,2010-05-03 00:30,3,0.9201,0.921,0.9201,0.9205,580
,2010-05-03 01:00,3,0.9204,0.9217,0.9204,0.9212,493
,2010-05-03 01:30,3,0.9211,0.9225,0.9211,0.9215,2186
,2010-05-03 02:00,3,0.9215,0.9222,0.9211,0.9212,3042
,2010-05-03 02:30,3,0.9212,0.9225,0.9212,0.9224,1155
,2010-05-03 03:00,3,0.9223,0.9225,0.9221,0.9225,461
,2010-05-03 03:30,3,0.9224,0.923,0.9214,0.9216,1086
,2010-05-03 04:00,3,0.9214,0.9221,0.9209,0.9211,899
,2010-05-03 04:30,3,0.9211,0.9221,0.921,0.9218,949
,2010-05-03 05:00,3,0.9218,0.9223,0.9217,0.922,779
,2010-05-03 05:30,3,0.922,0.9223,0.9218,0.9221,627
,2010-05-03 06:00,3,0.9222,0.9228,0.9221,0.9225,1091
,2010-05-03 06:30,3,0.9225,0.9229,0.9218,0.922,708
,2010-05-03 07:00,3,0.9221,0.923,0.922,0.9226,2006
,2010-05-03 07:30,3,0.9226,0.9227,0.9212,0.9215,2083
,2010-05-03 08:00,3,0.9215,0.9222,0.921,0.9215,2585
,2010-05-03 08:30,3,0.9215,0.923,0.9215,0.9219,4575
,2010-05-03 09:00,3,0.9219,0.923,0.9214,0.922,3834
,2010-05-03 09:30,3,0.922,0.922,0.9183,0.9197,7385
,2010-05-03 10:00,3,0.9197,0.9211,0.9193,0.9207,3193
,2010-05-03 10:30,3,0.9206,0.9212,0.9196,0.921,1581
,2010-05-03 11:00,3,0.921,0.9223,0.921,0.9223,1524
,2010-05-03 11:30,3,0.9223,0.9226,0.9215,0.9226,1639
,2010-05-03 12:00,3,0.9227,0.9227,0.9215,0.922,982
,2010-05-03 12:30,3,0.922,0.9224,0.921,0.9211,905
,2010-05-03 13:00,3,0.9211,0.922,0.9208,0.9219,932
,2010-05-03 13:30,3,0.9219,0.9225,0.9211,0.9223,1406
,2010-05-03 14:00,3,0.9225,0.9231,0.9218,0.9223,2010
,2010-05-03 14:30,3,0.9223,0.9223,0.9218,0.922,664
,2010-05-03 15:00,3,0.9221,0.9222,0.9214,0.9216,435
,2010-05-03 15:30,3,0.9215,0.9219,0.9214,0.9215,118
,2010-05-03 17:00,4,0.9216,0.9221,0.9216,0.922,155
,2010-05-03 17:30,4,0.922,0.9228,0.9217,0.9227,178
,2010-05-03 18:00,4,0.9226,0.9229,0.9221,0.9225,172
,2010-05-03 18:30,4,0.9225,0.9225,0.9213,0.9214,570
,2010-05-03 19:00,4,0.9214,0.9221,0.9213,0.9217,527
,2010-05-03 19:30,4,0.9217,0.9224,0.9216,0.9221,711
,2010-05-03 20:00,4,0.922,0.922,0.9214,0.9216,242
,2010-05-03 20:30,4,0.9216,0.9218,0.9208,0.921,641
,2010-05-03 21:00,4,0.921,0.9212,0.9206,0.9208,606
,2010-05-03 21:30,4,0.9207,0.9208,0.92,0.9203,651
,2010-05-03 22:00,4,0.9204,0.9208,0.9202,0.9208,348
,2010-05-03 22:30,4,0.9207,0.9217,0.9205,0.9209,664
,2010-05-03 23:00,4,0.921,0.9214,0.9194,0.92,1807
,2010-05-03 23:30,4,0.9201,0.9218,0.9163,0.9203,4372
,2010-05-04 00:00,4,0.9204,0.9204,0.9179,0.918,1347
,2010-05-04 00:30,4,0.918,0.9181,0.9169,0.917,1664
,2010-05-04 01:00,4,0.9169,0.9173,0.914,0.9156,5128
,2010-05-04 01:30,4,0.9156,0.9166,0.9151,0.9165,2193
,2010-05-04 02:00,4,0.9164,0.9168,0.9152,0.9158,2860
,2010-05-04 02:30,4,0.9159,0.917,0.9155,0.9166,1649
,2010-05-04 03:00,4,0.9166,0.9171,0.9152,0.9154,2248
,2010-05-04 03:30,4,0.9154,0.9155,0.9142,0.9151,3006
,2010-05-04 04:00,4,0.9152,0.9157,0.9142,0.9146,3448
,2010-05-04 04:30,4,0.9146,0.9154,0.9129,0.9132,4325
,2010-05-04 05:00,4,0.9133,0.9141,0.9129,0.9139,2730
,2010-05-04 05:30,4,0.9139,0.9141,0.9129,0.9134,1540
,2010-05-04 06:00,4,0.9135,0.9141,0.9132,0.9132,1320
,2010-05-04 06:30,4,0.9132,0.9133,0.9113,0.9123,5616
,2010-05-04 07:00,4,0.9123,0.9125,0.9107,0.9113,7453
,2010-05-04 07:30,4,0.9113,0.9126,0.9094,0.9095,8031
,2010-05-04 08:00,4,0.9095,0.9106,0.9093,0.91,7526
,2010-05-04 08:30,4,0.91,0.9101,0.9069,0.9077,20693
,2010-05-04 09:00,4,0.9077,0.9091,0.9072,0.9084,8272
,2010-05-04 09:30,4,0.9083,0.9085,0.9051,0.9063,12915
,2010-05-04 10:00,4,0.9062,0.9066,0.9043,0.9057,9596
,2010-05-04 10:30,4,0.9056,0.9082,0.9056,0.908,5289
,2010-05-04 11:00,4,0.9081,0.9082,0.906,0.9066,4858
,2010-05-04 11:30,4,0.9065,0.9079,0.9064,0.9076,2848
,2010-05-04 12:00,4,0.9075,0.9076,0.9061,0.9067,2872
,2010-05-04 12:30,4,0.9067,0.9076,0.9064,0.9067,2458
,2010-05-04 13:00,4,0.9067,0.9069,0.9042,0.9045,3974
,2010-05-04 13:30,4,0.9046,0.9057,0.9039,0.9041,5505
,2010-05-04 14:00,4,0.904,0.9068,0.904,0.9059,3286
,2010-05-04 14:30,4,0.906,0.9062,0.9045,0.905,2410
,2010-05-04 15:00,4,0.9049,0.9051,0.9038,0.9044,1125
,2010-05-04 15:30,4,0.9043,0.9049,0.9042,0.9045,154
,2010-05-04 17:00,5,0.9045,0.9055,0.9043,0.9055,848
,2010-05-04 17:30,5,0.9056,0.9057,0.905,0.9051,383
,2010-05-04 18:00,5,0.9053,0.9061,0.9051,0.906,279
,2010-05-04 18:30,5,0.906,0.9074,0.9056,0.9068,713
,2010-05-04 19:00,5,0.9067,0.9076,0.9066,0.907,857
,2010-05-04 19:30,5,0.907,0.907,0.9046,0.9046,869
,2010-05-04 20:00,5,0.9046,0.9055,0.9043,0.9048,672
,2010-05-04 20:30,5,0.9047,0.9066,0.9047,0.9048,1212
,2010-05-04 21:00,5,0.9048,0.9063,0.9047,0.9061,595
,2010-05-04 21:30,5,0.9062,0.9065,0.9055,0.9057,275
,2010-05-04 22:00,5,0.9055,0.9066,0.9055,0.9058,285
,2010-05-04 22:30,5,0.9058,0.9058,0.9044,0.9044,714
,2010-05-04 23:00,5,0.9046,0.9046,0.9039,0.9042,652
,2010-05-04 23:30,5,0.9042,0.9051,0.9042,0.9044,427
,2010-05-05 00:00,5,0.9044,0.906,0.9042,0.9049,998
,2010-05-05 00:30,5,0.9049,0.9063,0.9045,0.9058,955
,2010-05-05 01:00,5,0.9057,0.9073,0.9052,0.9072,1892
,2010-05-05 01:30,5,0.9072,0.9074,0.9062,0.9073,1649
,2010-05-05 02:00,5,0.9073,0.9073,0.9047,0.9055,4380
,2010-05-05 02:30,5,0.9056,0.9056,0.9033,0.904,4606
,2010-05-05 03:00,5,0.9041,0.905,0.9026,0.9033,6022
,2010-05-05 03:30,5,0.9033,0.9058,0.9032,0.9058,5006
,2010-05-05 04:00,5,0.9057,0.9066,0.9055,0.9059,2727
,2010-05-05 04:30,5,0.906,0.9071,0.9056,0.9062,1964
,2010-05-05 05:00,5,0.9062,0.9068,0.9053,0.9055,1601
,2010-05-05 05:30,5,0.9055,0.9056,0.9036,0.9039,4080
,2010-05-05 06:00,5,0.9039,0.9045,0.9029,0.9031,4644
,2010-05-05 06:30,5,0.9032,0.9037,0.9018,0.9028,5264
,2010-05-05 07:00,5,0.9027,0.9038,0.9006,0.9007,9418
,2010-05-05 07:30,5,0.9007,0.9008,0.8988,0.8989,8559
,2010-05-05 08:00,5,0.899,0.9005,0.8979,0.8997,10258
,2010-05-05 08:30,5,0.8997,0.9018,0.8987,0.9011,13281
,2010-05-05 09:00,5,0.9011,0.903,0.9007,0.901,11244
,2010-05-05 09:30,5,0.9011,0.9033,0.9004,0.9031,9220
,2010-05-05 10:00,5,0.9031,0.9032,0.9013,0.9019,5196
,2010-05-05 10:30,5,0.9019,0.9055,0.9018,0.9052,7039
,2010-05-05 11:00,5,0.9053,0.9064,0.9035,0.9035,4635
,2010-05-05 11:30,5,0.9036,0.9046,0.903,0.9046,2542
,2010-05-05 12:00,5,0.9047,0.9048,0.9035,0.904,2044
,2010-05-05 12:30,5,0.9039,0.9043,0.903,0.9034,2032
,2010-05-05 13:00,5,0.9034,0.9037,0.9021,0.9022,3878
,2010-05-05 13:30,5,0.9023,0.9026,0.9001,0.901,5573
,2010-05-05 14:00,5,0.9011,0.9018,0.9005,0.9014,1999
,2010-05-05 14:30,5,0.9013,0.9017,0.9003,0.9012,3433
,2010-05-05 15:00,5,0.9013,0.9017,0.901,0.9014,587
,2010-05-05 15:30,5,0.9016,0.9023,0.9012,0.9017,151
,2010-05-05 17:00,6,0.9027,0.9032,0.9022,0.9026,355
,2010-05-05 17:30,6,0.9026,0.9034,0.9021,0.9024,348
,2010-05-05 18:00,6,0.9022,0.9036,0.9022,0.9035,319
,2010-05-05 18:30,6,0.9035,0.9036,0.9028,0.9031,492
,2010-05-05 19:00,6,0.9031,0.904,0.903,0.9036,1145
,2010-05-05 19:30,6,0.9036,0.9047,0.9036,0.9044,1611
,2010-05-05 20:00,6,0.9044,0.9056,0.9041,0.9046,1462
,2010-05-05 20:30,6,0.9048,0.9048,0.901,0.9017,2261
,2010-05-05 21:00,6,0.9017,0.9028,0.9016,0.9023,557
,2010-05-05 21:30,6,0.9023,0.9042,0.9023,0.9039,897
,2010-05-05 22:00,6,0.9039,0.905,0.9033,0.9043,1171
,2010-05-05 22:30,6,0.9044,0.9044,0.9035,0.9039,487
,2010-05-05 23:00,6,0.9039,0.904,0.9027,0.9031,864
,2010-05-05 23:30,6,0.9031,0.9031,0.9016,0.902,1358
,2010-05-06 00:00,6,0.902,0.9021,0.9003,0.9005,1235
,2010-05-06 00:30,6,0.9004,0.9013,0.9002,0.9013,816
,2010-05-06 01:00,6,0.9012,0.9013,0.8974,0.898,3321
,2010-05-06 01:30,6,0.898,0.8986,0.8954,0.896,4478
,2010-05-06 02:00,6,0.8961,0.8993,0.8955,0.8991,5787
,2010-05-06 02:30,6,0.8992,0.9012,0.8989,0.9004,3839
,2010-05-06 03:00,6,0.9003,0.9004,0.898,0.8993,4849
,2010-05-06 03:30,6,0.8994,0.9028,0.8994,0.9025,3978
,2010-05-06 04:00,6,0.9026,0.903,0.9003,0.9005,2393
,2010-05-06 04:30,6,0.9005,0.9012,0.8997,0.901,2492
,2010-05-06 05:00,6,0.9009,0.9035,0.9009,0.9032,3021
,2010-05-06 05:30,6,0.9032,0.9037,0.9017,0.9019,2543
,2010-05-06 06:00,6,0.9019,0.9021,0.9005,0.9019,2894
,2010-05-06 06:30,6,0.9019,0.9021,0.8991,0.8999,3875
,2010-05-06 07:00,6,0.8998,0.9011,0.8987,0.9,5632
,2010-05-06 07:30,6,0.9,0.9006,0.8965,0.8969,5795
,2010-05-06 08:00,6,0.897,0.8986,0.8955,0.8967,9660
,2010-05-06 08:30,6,0.8966,0.9013,0.8964,0.8989,13267
,2010-05-06 09:00,6,0.8989,0.9005,0.8952,0.8952,10071
,2010-05-06 09:30,6,0.8952,0.8966,0.8939,0.8958,8111
,2010-05-06 10:00,6,0.8958,0.8958,0.8929,0.895,10965
,2010-05-06 10:30,6,0.8949,0.8949,0.8862,0.8901,19459
,2010-05-06 11:00,6,0.89,0.8922,0.8889,0.8915,9064
,2010-05-06 11:30,6,0.8915,0.8918,0.8876,0.8898,7450
,2010-05-06 12:00,6,0.8897,0.8901,0.887,0.889,6970
,2010-05-06 12:30,6,0.8891,0.8891,0.8853,0.8859,8003
,2010-05-06 13:00,6,0.8859,0.8865,0.8798,0.8812,21537
,2010-05-06 13:30,6,0.8811,0.8819,0.8668,0.8789,31255
,2010-05-06 14:00,6,0.879,0.8868,0.8765,0.8823,15578
,2010-05-06 14:30,6,0.8825,0.8855,0.8809,0.8821,9244
,2010-05-06 15:00,6,0.8819,0.8829,0.8789,0.882,3658
,2010-05-06 15:30,6,0.8818,0.8833,0.881,0.881,257
,2010-05-06 17:00,7,0.8828,0.8837,0.881,0.881,951
,2010-05-06 17:30,7,0.881,0.8829,0.8808,0.8827,295
,2010-05-06 18:00,7,0.8827,0.883,0.8809,0.8826,517
,2010-05-06 18:30,7,0.8826,0.8858,0.8826,0.885,3029
,2010-05-06 19:00,7,0.885,0.8851,0.8786,0.8787,4536
,2010-05-06 19:30,7,0.879,0.8825,0.8789,0.8811,2748
,2010-05-06 20:00,7,0.8811,0.8829,0.8805,0.8828,2605
,2010-05-06 20:30,7,0.8827,0.8831,0.8796,0.8828,2426
,2010-05-06 21:00,7,0.8827,0.8861,0.8827,0.8859,3183
,2010-05-06 21:30,7,0.886,0.8886,0.8858,0.888,3210
,2010-05-06 22:00,7,0.888,0.8897,0.8865,0.8887,2412
,2010-05-06 22:30,7,0.8887,0.889,0.8872,0.8884,1362
,2010-05-06 23:00,7,0.8884,0.8894,0.8879,0.8886,1261
,2010-05-06 23:30,7,0.8888,0.889,0.8864,0.8868,1565
,2010-05-07 00:00,7,0.887,0.8875,0.8829,0.8837,3528
,2010-05-07 00:30,7,0.8836,0.8852,0.8825,0.8839,3007
,2010-05-07 01:00,7,0.8839,0.8858,0.8823,0.8826,4647
,2010-05-07 01:30,7,0.8826,0.883,0.8791,0.8792,6275
,2010-05-07 02:00,7,0.8792,0.8832,0.879,0.8824,8057
,2010-05-07 02:30,7,0.8823,0.8849,0.8818,0.8824,7258
,2010-05-07 03:00,7,0.8824,0.8882,0.8819,0.8874,6936
,2010-05-07 03:30,7,0.8874,0.8875,0.8844,0.8846,4123
,2010-05-07 04:00,7,0.8846,0.8869,0.8836,0.8854,4248
,2010-05-07 04:30,7,0.8855,0.8864,0.8841,0.8857,4576
,2010-05-07 05:00,7,0.8858,0.8902,0.8857,0.8894,4824
,2010-05-07 05:30,7,0.8894,0.8902,0.888,0.889,4710
,2010-05-07 06:00,7,0.889,0.89,0.8867,0.8874,4201
,2010-05-07 06:30,7,0.8874,0.8877,0.8844,0.8852,3784
,2010-05-07 07:00,7,0.8851,0.888,0.8841,0.8875,6998
,2010-05-07 07:30,7,0.8875,0.889,0.8836,0.8857,11402
,2010-05-07 08:00,7,0.8857,0.8859,0.8826,0.8827,8675
,2010-05-07 08:30,7,0.8827,0.8857,0.8811,0.8825,13975
,2010-05-07 09:00,7,0.8825,0.8836,0.8766,0.878,19756
,2010-05-07 09:30,7,0.8781,0.8823,0.8771,0.8796,20105
,2010-05-07 10:00,7,0.8796,0.8862,0.8783,0.8815,19707
,2010-05-07 10:30,7,0.8815,0.8856,0.8801,0.8852,14242
,2010-05-07 11:00,7,0.8853,0.8883,0.8846,0.8851,8975
,2010-05-07 11:30,7,0.8852,0.8859,0.8834,0.8838,5873
,2010-05-07 12:00,7,0.8838,0.8848,0.8828,0.8832,3996
,2010-05-07 12:30,7,0.8834,0.8875,0.8832,0.8859,4272
,2010-05-07 13:00,7,0.8859,0.8865,0.8824,0.8834,5067
,2010-05-07 13:30,7,0.8833,0.886,0.8831,0.8846,4493
,2010-05-07 14:00,7,0.8845,0.8852,0.8828,0.8842,3690
,2010-05-07 14:30,7,0.8843,0.8844,0.8823,0.8828,3373
,2010-05-07 15:00,7,0.8827,0.8843,0.8824,0.8833,365
,2010-05-07 15:30,7,0.8837,0.8864,0.8837,0.885,131
,2010-05-09 17:00,10,0.8955,0.8956,0.8917,0.8931,1770
,2010-05-09 17:30,10,0.8932,0.8935,0.8909,0.8915,771
,2010-05-09 18:00,10,0.8915,0.8917,0.8903,0.8905,817
,2010-05-09 18:30,10,0.8904,0.8919,0.8886,0.8919,1018
,2010-05-09 19:00,10,0.8918,0.8947,0.8911,0.894,2608
,2010-05-09 19:30,10,0.894,0.896,0.8925,0.8933,3442
,2010-05-09 20:00,10,0.8931,0.8973,0.8917,0.8972,3534
,2010-05-09 20:30,10,0.8972,0.8989,0.8955,0.8982,2565
,2010-05-09 21:00,10,0.8981,0.9009,0.898,0.8994,2522
,2010-05-09 21:30,10,0.8994,0.8994,0.8981,0.8982,556
,2010-05-09 22:00,10,0.8983,0.9008,0.8982,0.9001,1042
,2010-05-09 22:30,10,0.9001,0.9005,0.8993,0.8998,712
,2010-05-09 23:00,10,0.8998,0.9004,0.8992,0.8996,469
,2010-05-09 23:30,10,0.8995,0.8996,0.898,0.8986,673
,2010-05-10 00:00,10,0.8985,0.8987,0.8972,0.8977,974
,2010-05-10 00:30,10,0.8977,0.8998,0.897,0.8998,2191
,2010-05-10 01:00,10,0.8997,0.9023,0.8996,0.9015,4869
,2010-05-10 01:30,10,0.9014,0.9028,0.9009,0.9015,3476
,2010-05-10 02:00,10,0.9014,0.9023,0.8997,0.902,6630
,2010-05-10 02:30,10,0.9019,0.9042,0.9017,0.903,4970
,2010-05-10 03:00,10,0.9029,0.904,0.9025,0.9033,4162
,2010-05-10 03:30,10,0.9032,0.9032,0.9007,0.901,2133
,2010-05-10 04:00,10,0.9009,0.9022,0.9004,0.9021,2743
,2010-05-10 04:30,10,0.9022,0.9025,0.9004,0.9014,2571
,2010-05-10 05:00,10,0.9014,0.9016,0.8994,0.9004,2119
,2010-05-10 05:30,10,0.9004,0.9012,0.8989,0.9001,2012
,2010-05-10 06:00,10,0.9002,0.9028,0.8998,0.9024,2331
,2010-05-10 06:30,10,0.9024,0.9033,0.9014,0.902,3072
,2010-05-10 07:00,10,0.902,0.9028,0.9001,0.9011,4673
,2010-05-10 07:30,10,0.9012,0.9016,0.8991,0.9003,5042
,2010-05-10 08:00,10,0.9002,0.9009,0.8989,0.9005,3624
,2010-05-10 08:30,10,0.9004,0.9023,0.8993,0.8996,7275
,2010-05-10 09:00,10,0.8996,0.9003,0.8973,0.8974,7246
,2010-05-10 09:30,10,0.8974,0.8988,0.8959,0.8961,9061
,2010-05-10 10:00,10,0.8962,0.8979,0.896,0.8973,6018
,2010-05-10 10:30,10,0.8973,0.8986,0.8961,0.8978,3523
,2010-05-10 11:00,10,0.8979,0.898,0.8963,0.8963,2500
,2010-05-10 11:30,10,0.8963,0.8974,0.8959,0.8966,2779
,2010-05-10 12:00,10,0.8966,0.8969,0.8946,0.8962,4650
,2010-05-10 12:30,10,0.8963,0.8973,0.8957,0.8965,3086
,2010-05-10 13:00,10,0.8965,0.8975,0.8956,0.8968,2226
,2010-05-10 13:30,10,0.8968,0.8979,0.8954,0.8977,3222
,2010-05-10 14:00,10,0.8976,0.8978,0.8959,0.8972,2050
,2010-05-10 14:30,10,0.8971,0.899,0.8965,0.899,2048
,2010-05-10 15:00,10,0.8991,0.9001,0.8987,0.8993,669
,2010-05-10 15:30,10,0.8995,0.8997,0.899,0.8991,68
,2010-05-10 17:00,11,0.8989,0.8993,0.8988,0.8993,133
,2010-05-10 17:30,11,0.8992,0.8997,0.8988,0.8988,152
,2010-05-10 18:00,11,0.8988,0.8988,0.8968,0.8981,610
,2010-05-10 18:30,11,0.8981,0.8981,0.8967,0.897,508
,2010-05-10 19:00,11,0.8971,0.8979,0.896,0.8977,1141
,2010-05-10 19:30,11,0.8977,0.8983,0.8968,0.8976,701
,2010-05-10 20:00,11,0.8976,0.8991,0.8975,0.8989,611
,2010-05-10 20:30,11,0.8988,0.8994,0.8982,0.8986,614
,2010-05-10 21:00,11,0.8987,0.8996,0.8983,0.8989,820
,2010-05-10 21:30,11,0.899,0.899,0.8975,0.8976,315
,2010-05-10 22:00,11,0.8976,0.8979,0.8972,0.8975,445
,2010-05-10 22:30,11,0.8973,0.8975,0.8963,0.8965,666
,2010-05-10 23:00,11,0.8964,0.8965,0.8935,0.894,1856
,2010-05-10 23:30,11,0.894,0.8949,0.8935,0.8947,1103
,2010-05-11 00:00,11,0.8948,0.8955,0.8944,0.8947,719
,2010-05-11 00:30,11,0.8947,0.8948,0.8925,0.8926,1306
,2010-05-11 01:00,11,0.8926,0.8933,0.892,0.8923,2056
,2010-05-11 01:30,11,0.8923,0.8944,0.8921,0.8934,2475
,2010-05-11 02:00,11,0.8933,0.8957,0.8929,0.8939,4863
,2010-05-11 02:30,11,0.8939,0.8968,0.8939,0.8963,3208
,2010-05-11 03:00,11,0.8963,0.8969,0.8949,0.8962,2456
,2010-05-11 03:30,11,0.8962,0.897,0.893,0.8943,3299
,2010-05-11 04:00,11,0.8942,0.8956,0.8938,0.8945,1499
,2010-05-11 04:30,11,0.8945,0.8958,0.894,0.8955,1528
,2010-05-11 05:00,11,0.8955,0.8958,0.8945,0.8947,904
,2010-05-11 05:30,11,0.8946,0.8947,0.8914,0.8914,3551
,2010-05-11 06:00,11,0.8914,0.8916,0.89,0.8906,3892
,2010-05-11 06:30,11,0.8906,0.8913,0.89,0.8906,3448
,2010-05-11 07:00,11,0.8907,0.892,0.8898,0.8908,4050
,2010-05-11 07:30,11,0.8909,0.8914,0.8898,0.8899,3311
,2010-05-11 08:00,11,0.8899,0.8922,0.8897,0.8914,4576
,2010-05-11 08:30,11,0.8914,0.8938,0.8911,0.8924,7211
,2010-05-11 09:00,11,0.8924,0.8945,0.8917,0.8933,5517
,2010-05-11 09:30,11,0.8933,0.8941,0.8925,0.8928,5935
,2010-05-11 10:00,11,0.8928,0.8948,0.8927,0.8944,5259
,2010-05-11 10:30,11,0.8945,0.8958,0.8936,0.8953,4842
,2010-05-11 11:00,11,0.8954,0.8968,0.8953,0.8963,3527
,2010-05-11 11:30,11,0.8963,0.8988,0.8958,0.8977,4617
,2010-05-11 12:00,11,0.8977,0.8977,0.8961,0.8966,1934
,2010-05-11 12:30,11,0.8965,0.8976,0.8957,0.8968,3002
,2010-05-11 13:00,11,0.8967,0.8971,0.8951,0.8957,3252
,2010-05-11 13:30,11,0.8957,0.8957,0.8942,0.8945,3397
,2010-05-11 14:00,11,0.8946,0.8948,0.8924,0.8927,3552
,2010-05-11 14:30,11,0.8927,0.8943,0.8922,0.8925,2790
,2010-05-11 15:00,11,0.8925,0.8934,0.8925,0.8928,309
,2010-05-11 15:30,11,0.8928,0.8928,0.8916,0.8918,246
,2010-05-11 17:00,12,0.8911,0.892,0.8904,0.8905,710
,2010-05-11 17:30,12,0.8908,0.8914,0.8899,0.8911,857
,2010-05-11 18:00,12,0.8912,0.8924,0.8911,0.892,250
,2010-05-11 18:30,12,0.8918,0.8924,0.8913,0.8922,553
,2010-05-11 19:00,12,0.8921,0.8939,0.8919,0.8931,839
,2010-05-11 19:30,12,0.893,0.8933,0.8918,0.892,946
,2010-05-11 20:00,12,0.892,0.8929,0.8918,0.8922,786
,2010-05-11 20:30,12,0.8921,0.8925,0.8912,0.8923,585
,2010-05-11 21:00,12,0.8922,0.8924,0.8917,0.892,347
,2010-05-11 21:30,12,0.8919,0.8926,0.8918,0.8921,259
,2010-05-11 22:00,12,0.8919,0.892,0.8905,0.8906,411
,2010-05-11 22:30,12,0.8905,0.8909,0.8901,0.8904,387
,2010-05-11 23:00,12,0.8905,0.8909,0.8882,0.8886,861
,2010-05-11 23:30,12,0.8886,0.8887,0.8856,0.8857,1383
,2010-05-12 00:00,12,0.8855,0.8882,0.8855,0.8882,1194
,2010-05-12 00:30,12,0.8883,0.8896,0.8874,0.8892,1264
,2010-05-12 01:00,12,0.8892,0.8892,0.8872,0.8881,1819
,2010-05-12 01:30,12,0.8883,0.8901,0.8873,0.8875,2128
,2010-05-12 02:00,12,0.8876,0.8898,0.8873,0.8898,2421
,2010-05-12 02:30,12,0.8899,0.8914,0.8897,0.8912,1912
,2010-05-12 03:00,12,0.8911,0.8932,0.8911,0.8928,2495
,2010-05-12 03:30,12,0.893,0.8935,0.8918,0.8925,2961
,2010-05-12 04:00,12,0.8923,0.8929,0.8909,0.8927,3013
,2010-05-12 04:30,12,0.8926,0.8934,0.8918,0.8931,4618
,2010-05-12 05:00,12,0.8932,0.894,0.8924,0.8925,2390
,2010-05-12 05:30,12,0.8924,0.8934,0.892,0.8924,1460
,2010-05-12 06:00,12,0.8924,0.893,0.8919,0.8928,1818
,2010-05-12 06:30,12,0.8929,0.8946,0.8925,0.894,2992
,2010-05-12 07:00,12,0.8939,0.8943,0.8929,0.8939,2463
,2010-05-12 07:30,12,0.8939,0.894,0.8928,0.893,3863
,2010-05-12 08:00,12,0.893,0.8931,0.8917,0.8919,2921
,2010-05-12 08:30,12,0.8919,0.8927,0.8912,0.8924,8043
,2010-05-12 09:00,12,0.8925,0.8934,0.892,0.8926,5203
,2010-05-12 09:30,12,0.8927,0.8929,0.8907,0.8911,5850
,2010-05-12 10:00,12,0.8911,0.8923,0.8888,0.8893,6476
,2010-05-12 10:30,12,0.8892,0.8896,0.8879,0.8892,4524
,2010-05-12 11:00,12,0.8891,0.8902,0.8889,0.8899,2188
,2010-05-12 11:30,12,0.8899,0.8902,0.8892,0.8902,1084
,2010-05-12 12:00,12,0.8902,0.8903,0.8894,0.8901,1250
,2010-05-12 12:30,12,0.8901,0.8902,0.8882,0.8885,1543
,2010-05-12 13:00,12,0.8884,0.8891,0.8864,0.888,4534
,2010-05-12 13:30,12,0.888,0.8891,0.8874,0.889,2290
,2010-05-12 14:00,12,0.889,0.8899,0.8885,0.8892,2253
,2010-05-12 14:30,12,0.8893,0.8901,0.8888,0.8898,1488
,2010-05-12 15:00,12,0.8898,0.8904,0.8893,0.89,549
,2010-05-12 15:30,12,0.8899,0.8902,0.8896,0.8899,91
,2010-05-12 17:00,13,0.8916,0.892,0.8911,0.8918,294
,2010-05-12 17:30,13,0.8919,0.8923,0.8914,0.8916,375
,2010-05-12 18:00,13,0.8916,0.8916,0.8909,0.8914,349
,2010-05-12 18:30,13,0.8915,0.892,0.8911,0.892,284
,2010-05-12 19:00,13,0.8919,0.8922,0.8912,0.8917,859
,2010-05-12 19:30,13,0.8917,0.8927,0.8911,0.8917,1313
,2010-05-12 20:00,13,0.8917,0.8929,0.891,0.8926,1886
,2010-05-12 20:30,13,0.8925,0.8952,0.8921,0.8952,3941
,2010-05-12 21:00,13,0.8952,0.8961,0.895,0.8957,1546
,2010-05-12 21:30,13,0.8957,0.8957,0.8944,0.8951,1090
,2010-05-12 22:00,13,0.8952,0.896,0.8952,0.8958,831
,2010-05-12 22:30,13,0.8958,0.8961,0.8954,0.8956,711
,2010-05-12 23:00,13,0.8956,0.8969,0.8953,0.8969,1134
,2010-05-12 23:30,13,0.8969,0.8981,0.8964,0.8967,1304
,2010-05-13 00:00,13,0.8967,0.8971,0.8962,0.8963,840
,2010-05-13 00:30,13,0.8964,0.8977,0.8963,0.8977,993
,2010-05-13 01:00,13,0.8976,0.8989,0.8971,0.8972,1658
,2010-05-13 01:30,13,0.8972,0.8992,0.8972,0.8991,1618
,2010-05-13 02:00,13,0.8991,0.8996,0.8982,0.8993,2944
,2010-05-13 02:30,13,0.8993,0.8995,0.8967,0.8976,2390
,2010-05-13 03:00,13,0.8976,0.8985,0.8972,0.8972,2450
,2010-05-13 03:30,13,0.8972,0.8974,0.8949,0.8952,3396
,2010-05-13 04:00,13,0.8952,0.8958,0.8938,0.8952,2469
,2010-05-13 04:30,13,0.8952,0.896,0.8943,0.8954,1612
,2010-05-13 05:00,13,0.8955,0.8964,0.8951,0.8954,879
,2010-05-13 05:30,13,0.8954,0.8962,0.8943,0.8961,1130
,2010-05-13 06:00,13,0.8961,0.8973,0.8959,0.8961,1524
,2010-05-13 06:30,13,0.896,0.8963,0.8947,0.8951,1641
,2010-05-13 07:00,13,0.8951,0.896,0.8945,0.8948,1750
,2010-05-13 07:30,13,0.8947,0.8951,0.8929,0.8938,3440
,2010-05-13 08:00,13,0.8938,0.8947,0.8931,0.8936,3535
,2010-05-13 08:30,13,0.8936,0.8952,0.8925,0.8937,7971
,2010-05-13 09:00,13,0.8937,0.8956,0.8931,0.8955,4284
,2010-05-13 09:30,13,0.8956,0.8977,0.8953,0.8963,5909
,2010-05-13 10:00,13,0.8963,0.8993,0.8954,0.8984,4615
,2010-05-13 10:30,13,0.8984,0.8992,0.8965,0.8966,3625
,2010-05-13 11:00,13,0.8966,0.8971,0.8957,0.8965,1823
,2010-05-13 11:30,13,0.8965,0.8969,0.896,0.8962,1062
,2010-05-13 12:00,13,0.8963,0.8984,0.8954,0.8976,2355
,2010-05-13 12:30,13,0.8976,0.8979,0.8964,0.8964,1071
,2010-05-13 13:00,13,0.8964,0.8969,0.896,0.8961,942
,2010-05-13 13:30,13,0.896,0.8963,0.8943,0.8951,2172
,2010-05-13 14:00,13,0.8951,0.8955,0.893,0.8936,3143
,2010-05-13 14:30,13,0.8936,0.8944,0.8921,0.8929,3985
,2010-05-13 15:00,13,0.893,0.8939,0.8928,0.8935,472
,2010-05-13 15:30,13,0.8932,0.8936,0.8922,0.893,220
,2010-05-13 17:00,14,0.8922,0.8927,0.8915,0.8921,239
,2010-05-13 17:30,14,0.8925,0.8929,0.892,0.8927,108
,2010-05-13 18:00,14,0.8928,0.8929,0.8923,0.8929,140
,2010-05-13 18:30,14,0.8928,0.8934,0.8925,0.8927,269
,2010-05-13 19:00,14,0.8928,0.8932,0.8903,0.8906,1042
,2010-05-13 19:30,14,0.8907,0.8919,0.8906,0.8909,1280
,2010-05-13 20:00,14,0.8909,0.8915,0.8905,0.8911,584
,2010-05-13 20:30,14,0.8911,0.893,0.891,0.8927,825
,2010-05-13 21:00,14,0.8927,0.8936,0.8926,0.8932,583
,2010-05-13 21:30,14,0.8932,0.8932,0.892,0.8925,575
,2010-05-13 22:00,14,0.8923,0.8928,0.8923,0.8926,411
,2010-05-13 22:30,14,0.8924,0.8934,0.8923,0.8932,374
,2010-05-13 23:00,14,0.8933,0.894,0.8931,0.8938,372
,2010-05-13 23:30,14,0.8936,0.8943,0.8932,0.8935,810
,2010-05-14 00:00,14,0.8934,0.8941,0.8933,0.8936,544
,2010-05-14 00:30,14,0.8936,0.8938,0.8904,0.8913,1472
,2010-05-14 01:00,14,0.8914,0.8926,0.8906,0.8914,1015
,2010-05-14 01:30,14,0.8913,0.8934,0.8913,0.8925,1397
,2010-05-14 02:00,14,0.8925,0.8936,0.8915,0.8915,2649
,2010-05-14 02:30,14,0.8914,0.8924,0.8905,0.892,3974
,2010-05-14 03:00,14,0.8919,0.892,0.8903,0.8909,2677
,2010-05-14 03:30,14,0.891,0.8925,0.8908,0.8909,2102
,2010-05-14 04:00,14,0.8909,0.8912,0.889,0.8902,3897
,2010-05-14 04:30,14,0.8903,0.8907,0.8883,0.8886,3341
,2010-05-14 05:00,14,0.8886,0.8899,0.8881,0.8893,2109
,2010-05-14 05:30,14,0.8893,0.8894,0.8878,0.8889,1510
,2010-05-14 06:00,14,0.8889,0.8903,0.8888,0.8897,2365
,2010-05-14 06:30,14,0.8896,0.8908,0.8896,0.8896,1735
,2010-05-14 07:00,14,0.8896,0.8898,0.888,0.8885,2975
,2010-05-14 07:30,14,0.8886,0.8907,0.8878,0.8897,4768
,2010-05-14 08:00,14,0.8896,0.8898,0.8884,0.8885,2877
,2010-05-14 08:30,14,0.8886,0.8893,0.886,0.8874,10152
,2010-05-14 09:00,14,0.8874,0.889,0.8861,0.8882,8959
,2010-05-14 09:30,14,0.8882,0.8886,0.8865,0.888,4929
,2010-05-14 10:00,14,0.888,0.8881,0.8837,0.8844,11889
,2010-05-14 10:30,14,0.8845,0.886,0.8842,0.8855,3896
,2010-05-14 11:00,14,0.8855,0.8858,0.8835,0.8841,3840
,2010-05-14 11:30,14,0.884,0.8858,0.8836,0.885,4129
,2010-05-14 12:00,14,0.8849,0.8854,0.8832,0.8834,3438
,2010-05-14 12:30,14,0.8834,0.8845,0.883,0.8838,1963
,2010-05-14 13:00,14,0.8838,0.8846,0.8825,0.8832,2124
,2010-05-14 13:30,14,0.8832,0.8836,0.8824,0.8824,2592
,2010-05-14 14:00,14,0.8825,0.8832,0.8824,0.8829,1723
,2010-05-14 14:30,14,0.883,0.8832,0.882,0.883,2202
,2010-05-14 15:00,14,0.8829,0.8837,0.8824,0.8837,592
,2010-05-14 15:30,14,0.8835,0.8839,0.8829,0.8833,96
,2010-05-16 17:00,17,0.882,0.8835,0.8817,0.883,413
,2010-05-16 17:30,17,0.8829,0.8832,0.8825,0.8831,129
,2010-05-16 18:00,17,0.8829,0.8832,0.8813,0.8818,488
,2010-05-16 18:30,17,0.8816,0.8821,0.8812,0.882,297
,2010-05-16 19:00,17,0.882,0.8828,0.8796,0.8798,962
,2010-05-16 19:30,17,0.8798,0.8807,0.8792,0.8802,796
,2010-05-16 20:00,17,0.8803,0.881,0.8793,0.8796,1178
,2010-05-16 20:30,17,0.8795,0.8797,0.8767,0.8769,1774
,2010-05-16 21:00,17,0.8769,0.8771,0.8703,0.8712,4133
,2010-05-16 21:30,17,0.8712,0.8735,0.8705,0.8732,3349
,2010-05-16 22:00,17,0.8733,0.8738,0.871,0.8731,1233
,2010-05-16 22:30,17,0.8731,0.8736,0.8696,0.8702,1820
,2010-05-16 23:00,17,0.8701,0.8729,0.8701,0.8725,1220
,2010-05-16 23:30,17,0.8725,0.8745,0.872,0.8743,852
,2010-05-17 00:00,17,0.8743,0.8748,0.8728,0.8729,1208
,2010-05-17 00:30,17,0.8729,0.8744,0.8722,0.8741,1441
,2010-05-17 01:00,17,0.8742,0.8751,0.8734,0.8738,2485
,2010-05-17 01:30,17,0.8738,0.8755,0.8736,0.8748,2489
,2010-05-17 02:00,17,0.8749,0.8769,0.8746,0.8756,3449
,2010-05-17 02:30,17,0.8756,0.8761,0.872,0.8729,5060
,2010-05-17 03:00,17,0.8729,0.8741,0.8722,0.873,3492
,2010-05-17 03:30,17,0.8729,0.8741,0.8725,0.8729,2235
,2010-05-17 04:00,17,0.8729,0.8761,0.8728,0.8751,2346
,2010-05-17 04:30,17,0.875,0.8751,0.8734,0.8734,1571
,2010-05-17 05:00,17,0.8736,0.8755,0.8735,0.8752,2298
,2010-05-17 05:30,17,0.8752,0.8764,0.8749,0.8749,2057
,2010-05-17 06:00,17,0.8748,0.8786,0.8748,0.8784,2531
,2010-05-17 06:30,17,0.8785,0.8787,0.8768,0.877,3002
,2010-05-17 07:00,17,0.877,0.878,0.8755,0.8758,5080
,2010-05-17 07:30,17,0.8757,0.8765,0.8745,0.8765,2902
,2010-05-17 08:00,17,0.8765,0.8798,0.8763,0.8789,5936
,2010-05-17 08:30,17,0.8789,0.8803,0.8771,0.8775,9137
,2010-05-17 09:00,17,0.8774,0.8789,0.877,0.8775,7510
,2010-05-17 09:30,17,0.8775,0.8778,0.8754,0.8761,6733
,2010-05-17 10:00,17,0.8761,0.8768,0.8732,0.8738,9311
,2010-05-17 10:30,17,0.8738,0.874,0.8701,0.8706,6191
,2010-05-17 11:00,17,0.8706,0.8706,0.8679,0.8689,8711
,2010-05-17 11:30,17,0.8689,0.8691,0.8657,0.8667,6602
,2010-05-17 12:00,17,0.8668,0.8703,0.8665,0.8697,4316
,2010-05-17 12:30,17,0.8695,0.8704,0.8668,0.8686,2913
,2010-05-17 13:00,17,0.8686,0.8715,0.8684,0.8697,3817
,2010-05-17 13:30,17,0.8696,0.8713,0.869,0.8703,4499
,2010-05-17 14:00,17,0.8704,0.8727,0.8703,0.8716,4232
,2010-05-17 14:30,17,0.8715,0.8748,0.8715,0.8742,3311
,2010-05-17 15:00,17,0.8742,0.8757,0.8737,0.8746,477
,2010-05-17 15:30,17,0.8745,0.8752,0.8741,0.8748,214
,2010-05-17 17:00,18,0.8747,0.875,0.8742,0.8745,306
,2010-05-17 17:30,18,0.8745,0.8751,0.8744,0.8746,209
,2010-05-17 18:00,18,0.8746,0.8746,0.8735,0.8739,492
,2010-05-17 18:30,18,0.8741,0.8742,0.8736,0.8738,555
,2010-05-17 19:00,18,0.8739,0.8747,0.873,0.8735,1378
,2010-05-17 19:30,18,0.8735,0.8736,0.8719,0.8719,939
,2010-05-17 20:00,18,0.872,0.872,0.8701,0.8702,908
,2010-05-17 20:30,18,0.8701,0.8712,0.8682,0.8706,1861
,2010-05-17 21:00,18,0.8707,0.8709,0.8698,0.8708,567
,2010-05-17 21:30,18,0.8707,0.8709,0.8692,0.8692,639
,2010-05-17 22:00,18,0.8691,0.8699,0.8682,0.8693,1288
,2010-05-17 22:30,18,0.8693,0.8703,0.8691,0.8695,705
,2010-05-17 23:00,18,0.8695,0.8698,0.869,0.8694,366
,2010-05-17 23:30,18,0.8693,0.8704,0.8693,0.8698,802
,2010-05-18 00:00,18,0.8697,0.8698,0.8676,0.8687,1380
,2010-05-18 00:30,18,0.8686,0.8716,0.8685,0.8715,1051
,2010-05-18 01:00,18,0.8716,0.8738,0.8712,0.8737,1829
,2010-05-18 01:30,18,0.8737,0.8746,0.8727,0.8743,2289
,2010-05-18 02:00,18,0.8743,0.8759,0.8735,0.8754,3371
,2010-05-18 02:30,18,0.8754,0.8756,0.8718,0.8726,4431
,2010-05-18 03:00,18,0.8726,0.8749,0.8726,0.8745,3489
,2010-05-18 03:30,18,0.8745,0.8753,0.8725,0.8726,2297
,2010-05-18 04:00,18,0.8725,0.8739,0.869,0.8691,3301
,2010-05-18 04:30,18,0.8691,0.871,0.869,0.8707,1926
,2010-05-18 05:00,18,0.8706,0.872,0.8702,0.872,1262
,2010-05-18 05:30,18,0.8719,0.8731,0.8718,0.8724,1820
,2010-05-18 06:00,18,0.8724,0.8739,0.8719,0.873,2754
,2010-05-18 06:30,18,0.873,0.875,0.8729,0.874,2536
,2010-05-18 07:00,18,0.874,0.8748,0.8718,0.8728,3304
,2010-05-18 07:30,18,0.873,0.8739,0.872,0.8734,3208
,2010-05-18 08:00,18,0.8733,0.8752,0.8726,0.8752,2625
,2010-05-18 08:30,18,0.8751,0.8762,0.8745,0.8752,7035
,2010-05-18 09:00,18,0.8751,0.8754,0.8734,0.8737,6893
,2010-05-18 09:30,18,0.8737,0.8741,0.8702,0.8717,7690
,2010-05-18 10:00,18,0.8716,0.8725,0.8711,0.8723,4333
,2010-05-18 10:30,18,0.8722,0.8725,0.8696,0.8698,2923
,2010-05-18 11:00,18,0.8698,0.8702,0.8681,0.8702,3822
,2010-05-18 11:30,18,0.8701,0.8713,0.8695,0.8695,2867
,2010-05-18 12:00,18,0.8694,0.8698,0.8665,0.8676,6459
,2010-05-18 12:30,18,0.8676,0.8685,0.8643,0.8645,6800
,2010-05-18 13:00,18,0.8644,0.8668,0.8642,0.8652,5400
,2010-05-18 13:30,18,0.8652,0.8653,0.8614,0.8616,7609
,2010-05-18 14:00,18,0.8616,0.8652,0.8597,0.8613,7928
,2010-05-18 14:30,18,0.8612,0.864,0.861,0.8624,3864
,2010-05-18 15:00,18,0.8624,0.863,0.8612,0.8628,652
,2010-05-18 15:30,18,0.8625,0.8627,0.8608,0.8618,170
,2010-05-18 17:00,19,0.859,0.8594,0.8581,0.8587,310
,2010-05-18 17:30,19,0.8587,0.8599,0.8583,0.859,180
,2010-05-18 18:00,19,0.8595,0.8608,0.8594,0.8606,1000
,2010-05-18 18:30,19,0.8606,0.8613,0.8563,0.8565,2223
,2010-05-18 19:00,19,0.8564,0.8588,0.8564,0.8578,2596
,2010-05-18 19:30,19,0.8579,0.8582,0.8504,0.8509,6137
,2010-05-18 20:00,19,0.851,0.8536,0.8488,0.8527,3478
,2010-05-18 20:30,19,0.8528,0.8534,0.8513,0.8525,902
,2010-05-18 21:00,19,0.8526,0.8541,0.8526,0.8533,1293
,2010-05-18 21:30,19,0.8534,0.8543,0.8523,0.8537,980
,2010-05-18 22:00,19,0.8537,0.8557,0.8535,0.8553,1132
,2010-05-18 22:30,19,0.8552,0.856,0.853,0.8533,1615
,2010-05-18 23:00,19,0.8534,0.8537,0.8527,0.8531,779
,2010-05-18 23:30,19,0.853,0.8535,0.852,0.8521,810
,2010-05-19 00:00,19,0.8521,0.8553,0.8518,0.8549,1284
,2010-05-19 00:30,19,0.8549,0.8553,0.8528,0.8534,1607
,2010-05-19 01:00,19,0.8534,0.8537,0.8509,0.8528,3847
,2010-05-19 01:30,19,0.8529,0.8564,0.8527,0.8562,3581
,2010-05-19 02:00,19,0.8562,0.8563,0.8518,0.856,9435
,2010-05-19 02:30,19,0.856,0.8562,0.8535,0.8536,3996
,2010-05-19 03:00,19,0.8535,0.8536,0.8469,0.8475,6832
,2010-05-19 03:30,19,0.8475,0.8494,0.8436,0.8452,8793
,2010-05-19 04:00,19,0.8454,0.8471,0.8401,0.8402,5988
,2010-05-19 04:30,19,0.8402,0.8442,0.84,0.8402,5527
,2010-05-19 05:00,19,0.8402,0.8422,0.8371,0.8372,7251
,2010-05-19 05:30,19,0.8373,0.8403,0.8368,0.8391,5815
,2010-05-19 06:00,19,0.8392,0.8422,0.8391,0.8414,4838
,2010-05-19 06:30,19,0.8414,0.8414,0.8385,0.8404,7478
,2010-05-19 07:00,19,0.8404,0.8459,0.8404,0.8422,14270
,2010-05-19 07:30,19,0.8421,0.8494,0.8414,0.849,12945
,2010-05-19 08:00,19,0.8489,0.8506,0.845,0.8455,12134
,2010-05-19 08:30,19,0.8455,0.847,0.8417,0.8425,14330
,2010-05-19 09:00,19,0.8425,0.8426,0.8331,0.8383,27750
,2010-05-19 09:30,19,0.8383,0.8402,0.8376,0.8395,14376
,2010-05-19 10:00,19,0.8394,0.8403,0.8363,0.8365,9175
,2010-05-19 10:30,19,0.8364,0.8367,0.8331,0.8353,8303
,2010-05-19 11:00,19,0.8353,0.8412,0.8349,0.8404,4904
,2010-05-19 11:30,19,0.8402,0.8408,0.8377,0.8407,2979
,2010-05-19 12:00,19,0.8407,0.842,0.8398,0.8411,4220
,2010-05-19 12:30,19,0.841,0.8442,0.8392,0.8437,3890
,2010-05-19 13:00,19,0.8436,0.8445,0.8398,0.8409,4305
,2010-05-19 13:30,19,0.841,0.8429,0.8392,0.8398,5495
,2010-05-19 14:00,19,0.8399,0.8425,0.837,0.8422,4803
,2010-05-19 14:30,19,0.8423,0.8447,0.8413,0.8427,4326
,2010-05-19 15:00,19,0.8426,0.8427,0.8413,0.8427,565
,2010-05-19 15:30,19,0.8428,0.8458,0.8427,0.8445,411
,2010-05-19 17:00,20,0.8474,0.8474,0.8461,0.8468,614
,2010-05-19 17:30,20,0.8468,0.8473,0.8448,0.845,315
,2010-05-19 18:00,20,0.8448,0.8464,0.844,0.8451,658
,2010-05-19 18:30,20,0.8451,0.8455,0.8429,0.8442,1207
,2010-05-19 19:00,20,0.8442,0.8446,0.8428,0.8439,945
,2010-05-19 19:30,20,0.8439,0.8447,0.8432,0.8436,1001
,2010-05-19 20:00,20,0.8435,0.8437,0.8381,0.8394,2325
,2010-05-19 20:30,20,0.8394,0.8412,0.8389,0.8409,1024
,2010-05-19 21:00,20,0.8409,0.8431,0.8404,0.843,1248
,2010-05-19 21:30,20,0.843,0.8435,0.8422,0.8428,889
,2010-05-19 22:00,20,0.8428,0.8432,0.8416,0.843,599
,2010-05-19 22:30,20,0.8429,0.8431,0.8397,0.8406,748
,2010-05-19 23:00,20,0.8406,0.8414,0.84,0.8411,588
,2010-05-19 23:30,20,0.8411,0.8422,0.8385,0.8385,872
,2010-05-20 00:00,20,0.8385,0.8389,0.831,0.8311,3595
,2010-05-20 00:30,20,0.8312,0.8313,0.8211,0.8288,7015
,2010-05-20 01:00,20,0.8288,0.831,0.8233,0.8238,4676
,2010-05-20 01:30,20,0.8242,0.8306,0.8242,0.8293,6619
,2010-05-20 02:00,20,0.8294,0.8305,0.827,0.8288,8961
,2010-05-20 02:30,20,0.8289,0.8339,0.8289,0.8322,8173
,2010-05-20 03:00,20,0.8323,0.8329,0.8293,0.8295,3681
,2010-05-20 03:30,20,0.8295,0.8313,0.828,0.8287,5115
,2010-05-20 04:00,20,0.8287,0.8294,0.8275,0.8291,3208
,2010-05-20 04:30,20,0.8291,0.8317,0.8281,0.8282,3328
,2010-05-20 05:00,20,0.8281,0.8291,0.8275,0.8279,3385
,2010-05-20 05:30,20,0.828,0.828,0.8241,0.8263,4641
,2010-05-20 06:00,20,0.8264,0.8285,0.8227,0.8238,7739
,2010-05-20 06:30,20,0.8238,0.8252,0.8221,0.8242,8688
,2010-05-20 07:00,20,0.8242,0.8259,0.8239,0.8246,6634
,2010-05-20 07:30,20,0.8247,0.8282,0.8223,0.8257,9763
,2010-05-20 08:00,20,0.8257,0.8288,0.8253,0.8265,6105
,2010-05-20 08:30,20,0.8265,0.8275,0.8219,0.8242,11253
,2010-05-20 09:00,20,0.8241,0.8244,0.8128,0.8154,21860
,2010-05-20 09:30,20,0.8155,0.8184,0.8149,0.8171,14117
,2010-05-20 10:00,20,0.817,0.8219,0.8166,0.8218,9710
,2010-05-20 10:30,20,0.8218,0.8241,0.8209,0.8226,8705
,2010-05-20 11:00,20,0.8227,0.8227,0.8199,0.8204,4488
,2010-05-20 11:30,20,0.8205,0.8208,0.8136,0.814,5109
,2010-05-20 12:00,20,0.814,0.8223,0.8139,0.8217,8262
,2010-05-20 12:30,20,0.8216,0.8263,0.8214,0.824,12033
,2010-05-20 13:00,20,0.8239,0.83,0.8215,0.8277,9180
,2010-05-20 13:30,20,0.8275,0.832,0.8252,0.8254,7690
,2010-05-20 14:00,20,0.8253,0.8279,0.8232,0.8258,4490
,2010-05-20 14:30,20,0.8258,0.8267,0.8186,0.8187,4643
,2010-05-20 15:00,20,0.8188,0.8197,0.8153,0.8183,2212
,2010-05-20 15:30,20,0.8184,0.8184,0.815,0.8152,556
,2010-05-20 17:00,21,0.8111,0.8142,0.8093,0.814,1286
,2010-05-20 17:30,21,0.814,0.8146,0.81,0.8113,797
,2010-05-20 18:00,21,0.811,0.8122,0.8065,0.809,1546
,2010-05-20 18:30,21,0.8086,0.8146,0.8073,0.8142,2071
,2010-05-20 19:00,21,0.8142,0.8221,0.8141,0.8179,4938
,2010-05-20 19:30,21,0.818,0.8187,0.8148,0.816,1835
,2010-05-20 20:00,21,0.8161,0.8178,0.8151,0.8162,851
,2010-05-20 20:30,21,0.8159,0.82,0.8143,0.8186,1995
,2010-05-20 21:00,21,0.8188,0.8237,0.8164,0.8229,2971
,2010-05-20 21:30,21,0.823,0.823,0.8207,0.8211,985
,2010-05-20 22:00,21,0.8213,0.8276,0.82,0.8264,1898
,2010-05-20 22:30,21,0.8265,0.827,0.8235,0.826,1239
,2010-05-20 23:00,21,0.8259,0.8345,0.8251,0.8323,4999
,2010-05-20 23:30,21,0.8324,0.8327,0.8258,0.8272,2681
,2010-05-21 00:00,21,0.8271,0.8292,0.8256,0.8291,1372
,2010-05-21 00:30,21,0.8291,0.8307,0.827,0.8283,2029
,2010-05-21 01:00,21,0.8283,0.8283,0.8251,0.8258,2983
,2010-05-21 01:30,21,0.8259,0.8274,0.8244,0.8249,3048
,2010-05-21 02:00,21,0.8249,0.8291,0.8237,0.8247,8188
,2010-05-21 02:30,21,0.8247,0.8257,0.8196,0.8216,7662
,2010-05-21 03:00,21,0.8215,0.8226,0.8197,0.8197,6961
,2010-05-21 03:30,21,0.8198,0.8245,0.8198,0.8242,6152
,2010-05-21 04:00,21,0.8241,0.8305,0.824,0.83,4274
,2010-05-21 04:30,21,0.8299,0.8299,0.8258,0.8273,5000
,2010-05-21 05:00,21,0.8272,0.8306,0.8267,0.8281,5161
,2010-05-21 05:30,21,0.8282,0.8288,0.8267,0.8281,4991
,2010-05-21 06:00,21,0.828,0.8287,0.824,0.8242,6701
,2010-05-21 06:30,21,0.8243,0.8261,0.8233,0.8259,5604
,2010-05-21 07:00,21,0.826,0.8262,0.8199,0.82,6332
,2010-05-21 07:30,21,0.8201,0.8217,0.8182,0.8207,6168
,2010-05-21 08:00,21,0.8207,0.8208,0.8172,0.8179,6386
,2010-05-21 08:30,21,0.8179,0.8275,0.8163,0.8258,14635
,2010-05-21 09:00,21,0.8259,0.8285,0.8221,0.8224,9614
,2010-05-21 09:30,21,0.8224,0.8265,0.8222,0.8234,8514
,2010-05-21 10:00,21,0.8235,0.8276,0.8233,0.8271,7187
,2010-05-21 10:30,21,0.827,0.832,0.8269,0.8279,12964
,2010-05-21 11:00,21,0.8279,0.8283,0.8257,0.8272,4747
,2010-05-21 11:30,21,0.8272,0.8279,0.8239,0.8246,3857
,2010-05-21 12:00,21,0.8246,0.8268,0.8235,0.8246,3266
,2010-05-21 12:30,21,0.8247,0.8282,0.8246,0.8278,2515
,2010-05-21 13:00,21,0.8278,0.8287,0.8245,0.8254,3598
,2010-05-21 13:30,21,0.8255,0.827,0.8237,0.824,3908
,2010-05-21 14:00,21,0.8241,0.8257,0.8232,0.8248,2320
,2010-05-21 14:30,21,0.8248,0.8296,0.8243,0.8294,2752
,2010-05-21 15:00,21,0.8293,0.8296,0.8277,0.8288,480
,2010-05-21 15:30,21,0.8288,0.8305,0.8286,0.8294,190
,2010-05-23 17:00,24,0.8291,0.8294,0.8252,0.8254,914
,2010-05-23 17:30,24,0.8255,0.8268,0.8253,0.8264,639
,2010-05-23 18:00,24,0.8264,0.8292,0.8252,0.8273,825
,2010-05-23 18:30,24,0.8273,0.828,0.8248,0.8251,715
,2010-05-23 19:00,24,0.825,0.8269,0.8215,0.8215,1063
,2010-05-23 19:30,24,0.8217,0.8222,0.8197,0.8206,3385
,2010-05-23 20:00,24,0.8206,0.8209,0.8165,0.8179,3712
,2010-05-23 20:30,24,0.8181,0.8233,0.818,0.8226,2574
,2010-05-23 21:00,24,0.8227,0.826,0.8224,0.8254,1552
,2010-05-23 21:30,24,0.8254,0.8279,0.8244,0.8271,1563
,2010-05-23 22:00,24,0.8272,0.8279,0.824,0.824,1493
,2010-05-23 22:30,24,0.824,0.8261,0.8234,0.8254,1077
,2010-05-23 23:00,24,0.8252,0.8277,0.825,0.8274,867
,2010-05-23 23:30,24,0.8275,0.8287,0.8261,0.8268,790
,2010-05-24 00:00,24,0.8267,0.8283,0.8257,0.8271,546
,2010-05-24 00:30,24,0.827,0.8274,0.8237,0.8244,1216
,2010-05-24 01:00,24,0.8243,0.8286,0.8243,0.8286,2262
,2010-05-24 01:30,24,0.8286,0.8299,0.8285,0.8296,2455
,2010-05-24 02:00,24,0.8297,0.8337,0.8295,0.833,5620
,2010-05-24 02:30,24,0.8328,0.8333,0.8303,0.8305,4410
,2010-05-24 03:00,24,0.8306,0.8308,0.8259,0.827,4629
,2010-05-24 03:30,24,0.827,0.8286,0.8265,0.8277,2479
,2010-05-24 04:00,24,0.8277,0.8299,0.8277,0.8288,2392
,2010-05-24 04:30,24,0.8288,0.8291,0.8272,0.8275,2225
,2010-05-24 05:00,24,0.8275,0.8275,0.8241,0.8242,3046
,2010-05-24 05:30,24,0.8243,0.826,0.8232,0.8247,2173
,2010-05-24 06:00,24,0.8248,0.8264,0.8246,0.8264,1903
,2010-05-24 06:30,24,0.8264,0.8271,0.825,0.8255,2676
,2010-05-24 07:00,24,0.8255,0.8265,0.8251,0.8263,2055
,2010-05-24 07:30,24,0.8264,0.8286,0.8259,0.8283,3151
,2010-05-24 08:00,24,0.8282,0.83,0.828,0.8289,3789
,2010-05-24 08:30,24,0.8289,0.8313,0.8271,0.8281,10509
,2010-05-24 09:00,24,0.8281,0.8293,0.8255,0.8288,6387
,2010-05-24 09:30,24,0.8289,0.8307,0.828,0.8286,4427
,2010-05-24 10:00,24,0.8286,0.8296,0.8277,0.8288,2549
,2010-05-24 10:30,24,0.8288,0.8311,0.8286,0.8302,2338
,2010-05-24 11:00,24,0.8301,0.8321,0.8299,0.8311,1979
,2010-05-24 11:30,24,0.831,0.8314,0.8299,0.8309,1747
,2010-05-24 12:00,24,0.8309,0.8314,0.8298,0.8309,1159
,2010-05-24 12:30,24,0.831,0.8314,0.8296,0.831,1591
,2010-05-24 13:00,24,0.8309,0.8319,0.8303,0.8313,1214
,2010-05-24 13:30,24,0.8313,0.8319,0.8292,0.83,2921
,2010-05-24 14:00,24,0.8301,0.8301,0.8279,0.8291,2125
,2010-05-24 14:30,24,0.8291,0.83,0.8266,0.827,2668
,2010-05-24 15:00,24,0.827,0.827,0.8251,0.8257,778
,2010-05-24 15:30,24,0.8257,0.8257,0.8241,0.8247,219
,2010-05-24 17:00,25,0.8231,0.8233,0.8222,0.8229,541
,2010-05-24 17:30,25,0.8227,0.8234,0.8216,0.8228,445
,2010-05-24 18:00,25,0.8228,0.823,0.8214,0.8228,229
,2010-05-24 18:30,25,0.8228,0.8229,0.8209,0.8212,664
,2010-05-24 19:00,25,0.8212,0.8228,0.82,0.82,2040
,2010-05-24 19:30,25,0.8199,0.8206,0.8175,0.8183,3305
,2010-05-24 20:00,25,0.8183,0.8205,0.817,0.8187,2843
,2010-05-24 20:30,25,0.8186,0.8204,0.8176,0.8185,1686
,2010-05-24 21:00,25,0.8185,0.8193,0.8151,0.8192,3879
,2010-05-24 21:30,25,0.8191,0.8209,0.8182,0.8193,1254
,2010-05-24 22:00,25,0.8192,0.82,0.8176,0.8177,923
,2010-05-24 22:30,25,0.8177,0.8183,0.8164,0.8164,1139
,2010-05-24 23:00,25,0.8164,0.8194,0.8154,0.8185,1295
,2010-05-24 23:30,25,0.8184,0.8191,0.8171,0.818,780
,2010-05-25 00:00,25,0.818,0.8185,0.8159,0.816,542
,2010-05-25 00:30,25,0.8159,0.8167,0.8154,0.8158,884
,2010-05-25 01:00,25,0.8158,0.8186,0.8108,0.813,6128
,2010-05-25 01:30,25,0.8129,0.8136,0.8084,0.8101,6412
,2010-05-25 02:00,25,0.8101,0.8114,0.8093,0.81,5198
,2010-05-25 02:30,25,0.8099,0.8113,0.8082,0.8098,5497
,2010-05-25 03:00,25,0.8099,0.811,0.8088,0.8107,1590
,2010-05-25 03:30,25,0.8108,0.811,0.8077,0.8088,2149
,2010-05-25 04:00,25,0.8086,0.8097,0.8075,0.809,2745
,2010-05-25 04:30,25,0.8091,0.8094,0.8073,0.8074,2265
,2010-05-25 05:00,25,0.8074,0.8077,0.8049,0.8061,3260
,2010-05-25 05:30,25,0.8061,0.8091,0.806,0.809,3238
,2010-05-25 06:00,25,0.8089,0.8092,0.807,0.809,3217
,2010-05-25 06:30,25,0.8089,0.8105,0.8075,0.8103,3506
,2010-05-25 07:00,25,0.8103,0.8112,0.8097,0.811,2366
,2010-05-25 07:30,25,0.8109,0.8112,0.8083,0.8094,3006
,2010-05-25 08:00,25,0.8094,0.8103,0.8077,0.8097,3455
,2010-05-25 08:30,25,0.8098,0.8124,0.8084,0.8116,9232
,2010-05-25 09:00,25,0.8116,0.8161,0.8114,0.8133,14647
,2010-05-25 09:30,25,0.8133,0.814,0.8115,0.8129,5680
,2010-05-25 10:00,25,0.8129,0.8151,0.8126,0.8137,3961
,2010-05-25 10:30,25,0.8136,0.8161,0.8123,0.8154,4235
,2010-05-25 11:00,25,0.8154,0.8176,0.8147,0.8152,3091
,2010-05-25 11:30,25,0.8152,0.8154,0.8134,0.8141,1899
,2010-05-25 12:00,25,0.814,0.8143,0.8119,0.8134,2363
,2010-05-25 12:30,25,0.8134,0.8134,0.8112,0.812,1892
,2010-05-25 13:00,25,0.812,0.8156,0.8113,0.8143,2754
,2010-05-25 13:30,25,0.8143,0.8194,0.814,0.8175,5262
,2010-05-25 14:00,25,0.8176,0.8201,0.8172,0.819,4719
,2010-05-25 14:30,25,0.8191,0.8231,0.8188,0.8229,3529
,2010-05-25 15:00,25,0.8229,0.8253,0.8229,0.8242,1282
,2010-05-25 15:30,25,0.8241,0.8263,0.824,0.826,282
,2010-05-25 17:00,26,0.8266,0.8269,0.8241,0.825,935
,2010-05-25 17:30,26,0.8253,0.8267,0.8249,0.826,300
,2010-05-25 18:00,26,0.826,0.826,0.8245,0.8252,302
,2010-05-25 18:30,26,0.825,0.8259,0.8239,0.8244,490
,2010-05-25 19:00,26,0.8246,0.8255,0.8198,0.8217,3019
,2010-05-25 19:30,26,0.8218,0.8228,0.8209,0.8224,1749
,2010-05-25 20:00,26,0.8224,0.8225,0.8171,0.8194,3167
,2010-05-25 20:30,26,0.8194,0.8204,0.8182,0.8192,2036
,2010-05-25 21:00,26,0.8192,0.8207,0.8189,0.8194,897
,2010-05-25 21:30,26,0.8194,0.8213,0.8194,0.8208,710
,2010-05-25 22:00,26,0.8207,0.8212,0.8201,0.8203,501
,2010-05-25 22:30,26,0.8204,0.8241,0.8204,0.8236,1273
,2010-05-25 23:00,26,0.8236,0.8249,0.8234,0.8243,602
,2010-05-25 23:30,26,0.8245,0.8246,0.8224,0.8231,692
,2010-05-26 00:00,26,0.8229,0.8231,0.8214,0.8223,1086
,2010-05-26 00:30,26,0.8225,0.8226,0.8202,0.8207,1396
,2010-05-26 01:00,26,0.8206,0.824,0.8202,0.8218,2122
,2010-05-26 01:30,26,0.8218,0.8235,0.8214,0.8221,1710
,2010-05-26 02:00,26,0.8221,0.8223,0.82,0.8213,3483
,2010-05-26 02:30,26,0.8212,0.8264,0.821,0.8262,3531
,2010-05-26 03:00,26,0.8261,0.827,0.8252,0.8259,2849
,2010-05-26 03:30,26,0.8259,0.829,0.8259,0.8279,2437
,2010-05-26 04:00,26,0.8279,0.83,0.8279,0.8292,2640
,2010-05-26 04:30,26,0.8291,0.8293,0.8258,0.8267,3672
,2010-05-26 05:00,26,0.8268,0.8282,0.8257,0.8272,2958
,2010-05-26 05:30,26,0.8272,0.8295,0.8271,0.8289,1101
,2010-05-26 06:00,26,0.8291,0.8299,0.8288,0.8291,1585
,2010-05-26 06:30,26,0.8291,0.8294,0.8284,0.829,2236
,2010-05-26 07:00,26,0.8291,0.8317,0.8285,0.831,3892
,2010-05-26 07:30,26,0.8309,0.8318,0.8274,0.8282,4660
,2010-05-26 08:00,26,0.8281,0.8303,0.8275,0.8288,5100
,2010-05-26 08:30,26,0.8287,0.8311,0.8285,0.8307,6114
,2010-05-26 09:00,26,0.8308,0.832,0.8286,0.8294,7408
,2010-05-26 09:30,26,0.8294,0.8373,0.8292,0.8305,22430
,2010-05-26 10:00,26,0.8306,0.8316,0.826,0.8269,10035
,2010-05-26 10:30,26,0.8268,0.8285,0.825,0.8272,5186
,2010-05-26 11:00,26,0.8272,0.8287,0.8269,0.8269,2642
,2010-05-26 11:30,26,0.827,0.8277,0.8255,0.8275,2030
,2010-05-26 12:00,26,0.8275,0.828,0.8267,0.8275,922
,2010-05-26 12:30,26,0.8275,0.8304,0.827,0.8297,1888
,2010-05-26 13:00,26,0.8297,0.8298,0.826,0.8267,2508
,2010-05-26 13:30,26,0.8267,0.8272,0.8231,0.8241,4872
,2010-05-26 14:00,26,0.8241,0.8257,0.8213,0.8221,4827
,2010-05-26 14:30,26,0.822,0.8242,0.8206,0.8212,4622
,2010-05-26 15:00,26,0.8211,0.8212,0.8193,0.8203,1478
,2010-05-26 15:30,26,0.8203,0.8206,0.8185,0.8193,315
,2010-05-26 17:00,27,0.821,0.823,0.8208,0.8226,537
,2010-05-26 17:30,27,0.8228,0.8244,0.822,0.8234,494
,2010-05-26 18:00,27,0.8234,0.8242,0.8228,0.8235,638
,2010-05-26 18:30,27,0.8235,0.8237,0.8204,0.8226,1018
,2010-05-26 19:00,27,0.8226,0.8233,0.822,0.8231,1429
,2010-05-26 19:30,27,0.8232,0.825,0.8222,0.8249,1289
,2010-05-26 20:00,27,0.8249,0.8271,0.8245,0.8255,1600
,2010-05-26 20:30,27,0.8254,0.8256,0.8215,0.8219,1690
,2010-05-26 21:00,27,0.8219,0.824,0.8213,0.824,1372
,2010-05-26 21:30,27,0.8241,0.8252,0.8231,0.825,853
,2010-05-26 22:00,27,0.825,0.8265,0.8237,0.8259,1592
,2010-05-26 22:30,27,0.8258,0.8265,0.8252,0.8252,788
,2010-05-26 23:00,27,0.8252,0.83,0.8252,0.8296,1858
,2010-05-26 23:30,27,0.8295,0.8318,0.8292,0.8293,2205
,2010-05-27 00:00,27,0.8293,0.8309,0.8288,0.8301,1601
,2010-05-27 00:30,27,0.8301,0.8319,0.8285,0.8309,1361
,2010-05-27 01:00,27,0.8309,0.8334,0.8309,0.8333,2854
,2010-05-27 01:30,27,0.8332,0.8354,0.8332,0.8343,4504
,2010-05-27 02:00,27,0.8343,0.8357,0.8323,0.8323,4705
,2010-05-27 02:30,27,0.8323,0.8347,0.8323,0.834,3784
,2010-05-27 03:00,27,0.8339,0.8354,0.8314,0.8322,2283
,2010-05-27 03:30,27,0.8322,0.8338,0.8317,0.8326,1530
,2010-05-27 04:00,27,0.8326,0.8357,0.8326,0.835,2381
,2010-05-27 04:30,27,0.8351,0.8377,0.8345,0.8375,4037
,2010-05-27 05:00,27,0.8374,0.8404,0.8366,0.839,4780
,2010-05-27 05:30,27,0.8391,0.8405,0.8382,0.8398,2557
,2010-05-27 06:00,27,0.8398,0.8398,0.8368,0.8371,3113
,2010-05-27 06:30,27,0.837,0.8384,0.8366,0.8374,2978
,2010-05-27 07:00,27,0.8373,0.8379,0.8363,0.8375,3752
,2010-05-27 07:30,27,0.8374,0.8376,0.8348,0.8372,6224
,2010-05-27 08:00,27,0.8372,0.8387,0.8369,0.8379,4560
,2010-05-27 08:30,27,0.838,0.8385,0.8365,0.8377,10111
,2010-05-27 09:00,27,0.8377,0.8442,0.8369,0.8434,10867
,2010-05-27 09:30,27,0.8433,0.8451,0.8415,0.8421,7064
,2010-05-27 10:00,27,0.8421,0.8447,0.8419,0.8439,9151
,2010-05-27 10:30,27,0.8439,0.8455,0.8428,0.8452,4728
,2010-05-27 11:00,27,0.8451,0.8453,0.8438,0.8445,2910
,2010-05-27 11:30,27,0.8445,0.8462,0.8445,0.8456,2160
,2010-05-27 12:00,27,0.8456,0.8479,0.8449,0.8478,3358
,2010-05-27 12:30,27,0.8477,0.8492,0.8468,0.8471,3468
,2010-05-27 13:00,27,0.8471,0.8489,0.8464,0.8483,3019
,2010-05-27 13:30,27,0.8482,0.8484,0.8462,0.847,3419
,2010-05-27 14:00,27,0.847,0.8475,0.8457,0.8464,1369
,2010-05-27 14:30,27,0.8465,0.8493,0.8457,0.8492,2233
,2010-05-27 15:00,27,0.8492,0.8514,0.8487,0.851,1533
,2010-05-27 15:30,27,0.8508,0.8511,0.8493,0.8505,208
,2010-05-27 17:00,28,0.849,0.8495,0.8468,0.847,417
,2010-05-27 17:30,28,0.8467,0.848,0.8452,0.8454,688
,2010-05-27 18:00,28,0.8454,0.8468,0.8451,0.8462,344
,2010-05-27 18:30,28,0.8462,0.8491,0.8457,0.8472,1044
,2010-05-27 19:00,28,0.8472,0.8476,0.8448,0.8454,1478
,2010-05-27 19:30,28,0.8456,0.8487,0.8454,0.8477,2053
,2010-05-27 20:00,28,0.8478,0.8514,0.8477,0.8511,2583
,2010-05-27 20:30,28,0.851,0.8519,0.8503,0.8512,1632
,2010-05-27 21:00,28,0.8511,0.8512,0.8489,0.849,1005
,2010-05-27 21:30,28,0.8489,0.85,0.8481,0.8485,1079
,2010-05-27 22:00,28,0.8485,0.8494,0.8469,0.8473,1046
,2010-05-27 22:30,28,0.8472,0.8493,0.847,0.849,1104
,2010-05-27 23:00,28,0.8487,0.8491,0.8477,0.8483,964
,2010-05-27 23:30,28,0.8482,0.849,0.8472,0.8476,799
,2010-05-28 00:00,28,0.8476,0.8497,0.8472,0.8484,576
,2010-05-28 00:30,28,0.8483,0.8513,0.8483,0.8509,1363
,2010-05-28 01:00,28,0.8509,0.8514,0.8484,0.8491,2556
,2010-05-28 01:30,28,0.8489,0.851,0.8488,0.8501,1994
,2010-05-28 02:00,28,0.85,0.8503,0.848,0.8493,3202
,2010-05-28 02:30,28,0.8492,0.8519,0.8489,0.8518,3162
,2010-05-28 03:00,28,0.8518,0.853,0.851,0.8523,3039
,2010-05-28 03:30,28,0.8523,0.8537,0.852,0.8523,2834
,2010-05-28 04:00,28,0.8522,0.8531,0.8516,0.8524,1602
,2010-05-28 04:30,28,0.8525,0.8528,0.8514,0.8521,1399
,2010-05-28 05:00,28,0.8522,0.8524,0.8506,0.8509,1803
,2010-05-28 05:30,28,0.8509,0.851,0.8488,0.85,1592
,2010-05-28 06:00,28,0.8501,0.8509,0.8497,0.8508,2033
,2010-05-28 06:30,28,0.8508,0.8521,0.8501,0.8512,1860
,2010-05-28 07:00,28,0.8511,0.8513,0.8489,0.8492,4969
,2010-05-28 07:30,28,0.8492,0.8495,0.8464,0.848,6058
,2010-05-28 08:00,28,0.848,0.8487,0.8456,0.8459,3217
,2010-05-28 08:30,28,0.8459,0.8467,0.8435,0.8463,10710
,2010-05-28 09:00,28,0.8463,0.848,0.8453,0.8454,5232
,2010-05-28 09:30,28,0.8454,0.8467,0.8437,0.8464,7000
,2010-05-28 10:00,28,0.8463,0.8471,0.8437,0.8455,6693
,2010-05-28 10:30,28,0.8455,0.8477,0.845,0.8476,3321
,2010-05-28 11:00,28,0.8475,0.8478,0.8462,0.847,1314
,2010-05-28 11:30,28,0.847,0.8471,0.8418,0.8445,8771
,2010-05-28 12:00,28,0.8446,0.8456,0.8433,0.8441,2059
,2010-05-28 12:30,28,0.8442,0.8446,0.8422,0.8425,1826
,2010-05-28 13:00,28,0.8425,0.8432,0.8414,0.8428,2706
,2010-05-28 13:30,28,0.8428,0.8453,0.8426,0.8447,1921
,2010-05-28 14:00,28,0.8446,0.8467,0.8439,0.8464,1482
,2010-05-28 14:30,28,0.8463,0.8474,0.8441,0.8458,2057
,2010-05-28 15:00,28,0.846,0.8462,0.8443,0.8447,191
,2010-05-30 17:00,1,0.8444,0.8448,0.8418,0.8426,270
,2010-05-30 17:30,1,0.8425,0.8426,0.8416,0.8419,136
,2010-05-30 18:00,1,0.8422,0.8437,0.8422,0.843,275
,2010-05-30 18:30,1,0.843,0.8445,0.843,0.8441,674
,2010-05-30 19:00,1,0.8442,0.8458,0.8435,0.8448,1242
,2010-05-30 19:30,1,0.8447,0.8453,0.8438,0.8443,977
,2010-05-30 20:00,1,0.8445,0.8457,0.8443,0.8454,490
,2010-05-30 20:30,1,0.8455,0.847,0.8453,0.8465,1139
,2010-05-30 21:00,1,0.8466,0.8474,0.8462,0.8471,665
,2010-05-30 21:30,1,0.8471,0.8483,0.8463,0.8482,568
,2010-05-30 22:00,1,0.8482,0.8484,0.8467,0.8471,620
,2010-05-30 22:30,1,0.8471,0.8482,0.847,0.8479,469
,2010-05-30 23:00,1,0.8478,0.8481,0.8462,0.8471,391
,2010-05-30 23:30,1,0.8471,0.8476,0.8468,0.8476,315
,2010-05-31 00:00,1,0.8477,0.8495,0.8476,0.8488,631
,2010-05-31 00:30,1,0.849,0.8502,0.8475,0.8475,657
,2010-05-31 01:00,1,0.8475,0.8486,0.8473,0.8478,577
,2010-05-31 01:30,1,0.8478,0.8479,0.845,0.8454,969
,2010-05-31 02:00,1,0.8454,0.8468,0.8451,0.8465,528
,2010-05-31 02:30,1,0.8464,0.8475,0.846,0.8469,459
,2010-05-31 03:00,1,0.8469,0.8476,0.8456,0.8457,402
,2010-05-31 03:30,1,0.8456,0.8469,0.8447,0.8461,1044
,2010-05-31 04:00,1,0.8462,0.8466,0.8458,0.8459,124
,2010-05-31 04:30,1,0.846,0.8462,0.8447,0.8452,368
,2010-05-31 05:00,1,0.8451,0.8456,0.8444,0.8448,459
,2010-05-31 05:30,1,0.8448,0.8451,0.8434,0.8435,564
,2010-05-31 06:00,1,0.8436,0.8436,0.8423,0.8428,611
,2010-05-31 06:30,1,0.8428,0.8431,0.8419,0.8428,497
,2010-05-31 07:00,1,0.8427,0.8439,0.8424,0.8435,379
,2010-05-31 07:30,1,0.8436,0.8465,0.8432,0.8456,1193
,2010-05-31 08:00,1,0.8457,0.846,0.8447,0.8449,155
,2010-05-31 08:30,1,0.8448,0.845,0.8426,0.843,487
,2010-05-31 09:00,1,0.8429,0.8438,0.842,0.8422,545
,2010-05-31 09:30,1,0.8421,0.8431,0.8374,0.8375,1743
,2010-05-31 10:00,1,0.8375,0.8409,0.8367,0.8399,1655
,2010-05-31 10:30,1,0.8399,0.8404,0.8396,0.84,338
,2010-05-31 11:00,1,0.84,0.8418,0.8399,0.8412,256
,2010-05-31 11:30,1,0.8416,0.8423,0.8404,0.841,565
,2010-05-31 17:00,1,0.8455,0.8463,0.8445,0.8453,639
,2010-05-31 17:30,1,0.8451,0.8465,0.845,0.8454,173
,2010-05-31 18:00,1,0.8454,0.8454,0.8435,0.8435,394
,2010-05-31 18:30,1,0.8432,0.8448,0.8431,0.8432,298
,2010-05-31 19:00,1,0.8431,0.8433,0.8409,0.8417,1745
,2010-05-31 19:30,1,0.8416,0.8416,0.8371,0.839,2860
,2010-05-31 20:00,1,0.839,0.8398,0.8378,0.8393,1179
,2010-05-31 20:30,1,0.8394,0.8428,0.8359,0.8373,2784
,2010-05-31 21:00,1,0.8372,0.8398,0.8371,0.839,1346
,2010-05-31 21:30,1,0.839,0.8391,0.8374,0.8385,614
,2010-05-31 22:00,1,0.8383,0.8387,0.8363,0.8368,1082
,2010-05-31 22:30,1,0.8366,0.8379,0.8342,0.8349,1519
,2010-05-31 23:00,1,0.8348,0.8358,0.8344,0.8352,1514
,2010-05-31 23:30,1,0.8353,0.8386,0.8346,0.8378,1845
,2010-06-01 00:00,1,0.8378,0.8397,0.8377,0.839,1127
,2010-06-01 00:30,1,0.8389,0.8401,0.837,0.8373,2209
,2010-06-01 01:00,1,0.8374,0.8383,0.8366,0.8372,1698
,2010-06-01 01:30,1,0.8373,0.8381,0.836,0.8369,2792
,2010-06-01 02:00,1,0.837,0.8375,0.8311,0.8319,7509
,2010-06-01 02:30,1,0.8321,0.8327,0.8296,0.8319,4758
,2010-06-01 03:00,1,0.8319,0.8324,0.8307,0.8311,2292
,2010-06-01 03:30,1,0.8313,0.8314,0.8269,0.8286,4311
,2010-06-01 04:00,1,0.8285,0.8292,0.8269,0.8276,2068
,2010-06-01 04:30,1,0.8278,0.8292,0.8275,0.8288,1300
,2010-06-01 05:00,1,0.8287,0.8294,0.8274,0.8285,2497
,2010-06-01 05:30,1,0.8285,0.8308,0.8284,0.8303,2034
,2010-06-01 06:00,1,0.8302,0.8331,0.8302,0.8313,2762
,2010-06-01 06:30,1,0.8313,0.8328,0.8312,0.8317,1841
,2010-06-01 07:00,1,0.8317,0.8326,0.8299,0.8306,2898
,2010-06-01 07:30,1,0.8305,0.8321,0.8303,0.8317,3954
,2010-06-01 08:00,1,0.8318,0.8346,0.8311,0.8343,4312
,2010-06-01 08:30,1,0.8343,0.8367,0.8333,0.8359,6908
,2010-06-01 09:00,1,0.8359,0.8414,0.8359,0.841,13825
,2010-06-01 09:30,1,0.8411,0.8424,0.8384,0.8401,9488
,2010-06-01 10:00,1,0.8401,0.8404,0.8373,0.8394,5177
,2010-06-01 10:30,1,0.8394,0.8404,0.8368,0.8381,3303
,2010-06-01 11:00,1,0.8382,0.8399,0.8378,0.8397,1868
,2010-06-01 11:30,1,0.8397,0.8406,0.8384,0.8384,1727
,2010-06-01 12:00,1,0.8384,0.8412,0.8379,0.841,2131
,2010-06-01 12:30,1,0.8409,0.8413,0.8389,0.839,1421
,2010-06-01 13:00,1,0.8389,0.8391,0.8371,0.8384,3660
,2010-06-01 13:30,1,0.8384,0.8394,0.8365,0.837,3045
,2010-06-01 14:00,1,0.8371,0.8373,0.8337,0.8348,3657
,2010-06-01 14:30,1,0.8347,0.8356,0.8317,0.8318,2962
,2010-06-01 15:00,1,0.8318,0.8321,0.8301,0.8301,912
,2010-06-01 15:30,1,0.8302,0.8311,0.8291,0.83,1201
,2010-06-01 17:00,2,0.8295,0.8322,0.8295,0.8322,274
,2010-06-01 17:30,2,0.8323,0.8326,0.8312,0.8318,287
,2010-06-01 18:00,2,0.8316,0.8332,0.831,0.8313,429
,2010-06-01 18:30,2,0.8312,0.8331,0.8312,0.833,839
,2010-06-01 19:00,2,0.8331,0.8336,0.8297,0.8306,1475
,2010-06-01 19:30,2,0.8306,0.8351,0.8303,0.8349,2262
,2010-06-01 20:00,2,0.835,0.835,0.8325,0.8325,1286
,2010-06-01 20:30,2,0.8341,0.8363,0.8331,0.8349,2006
,2010-06-01 21:00,2,0.8348,0.8367,0.8344,0.8363,771
,2010-06-01 21:30,2,0.8363,0.8365,0.8354,0.8355,480
,2010-06-01 22:00,2,0.8355,0.8355,0.8334,0.8335,952
,2010-06-01 22:30,2,0.8335,0.8337,0.8301,0.8307,3276
,2010-06-01 23:00,2,0.8308,0.832,0.8291,0.8291,955
,2010-06-01 23:30,2,0.8291,0.8298,0.8274,0.8288,1654
,2010-06-02 00:00,2,0.8288,0.8298,0.8265,0.8295,2150
,2010-06-02 00:30,2,0.8296,0.8316,0.8293,0.8299,2261
,2010-06-02 01:00,2,0.83,0.8315,0.8285,0.8303,2071
,2010-06-02 01:30,2,0.8303,0.8324,0.8297,0.832,1906
,2010-06-02 02:00,2,0.8321,0.8351,0.831,0.8339,4504
,2010-06-02 02:30,2,0.8339,0.834,0.8313,0.832,2509
,2010-06-02 03:00,2,0.832,0.8324,0.8293,0.8303,1631
,2010-06-02 03:30,2,0.8303,0.8304,0.8287,0.8297,1579
,2010-06-02 04:00,2,0.8297,0.832,0.8295,0.8312,1517
,2010-06-02 04:30,2,0.8312,0.833,0.8309,0.8316,1910
,2010-06-02 05:00,2,0.8316,0.8322,0.8304,0.8312,1574
,2010-06-02 05:30,2,0.8313,0.8341,0.8307,0.834,2320
,2010-06-02 06:00,2,0.834,0.8345,0.8325,0.8335,1933
,2010-06-02 06:30,2,0.8335,0.8336,0.8321,0.8335,1067
,2010-06-02 07:00,2,0.8334,0.834,0.8314,0.8318,2152
,2010-06-02 07:30,2,0.8319,0.8325,0.8286,0.8293,6022
,2010-06-02 08:00,2,0.8293,0.8321,0.8289,0.8316,3061
,2010-06-02 08:30,2,0.8316,0.8327,0.8296,0.8312,6234
,2010-06-02 09:00,2,0.8312,0.8338,0.8305,0.832,6541
,2010-06-02 09:30,2,0.832,0.8332,0.8304,0.8317,5109
,2010-06-02 10:00,2,0.8317,0.8341,0.8317,0.8328,3935
,2010-06-02 10:30,2,0.8329,0.835,0.8324,0.8342,3003
,2010-06-02 11:00,2,0.8342,0.8369,0.8342,0.8353,4000
,2010-06-02 11:30,2,0.8353,0.8362,0.8349,0.8356,2724
,2010-06-02 12:00,2,0.8356,0.8362,0.8333,0.8337,2112
,2010-06-02 12:30,2,0.8336,0.8344,0.8322,0.833,1188
,2010-06-02 13:00,2,0.8329,0.8336,0.8318,0.8331,1915
,2010-06-02 13:30,2,0.8332,0.8359,0.8331,0.8354,2537
,2010-06-02 14:00,2,0.8354,0.8384,0.8344,0.8382,3561
,2010-06-02 14:30,2,0.8382,0.8413,0.8372,0.841,3702
,2010-06-02 15:00,2,0.8411,0.8411,0.8396,0.8406,913
,2010-06-02 15:30,2,0.8409,0.8413,0.8399,0.841,72
,2010-06-02 17:00,3,0.841,0.841,0.8397,0.8397,237
,2010-06-02 17:30,3,0.8399,0.8409,0.8396,0.8408,395
,2010-06-02 18:00,3,0.8408,0.8408,0.84,0.8403,392
,2010-06-02 18:30,3,0.8401,0.8425,0.8401,0.842,882
,2010-06-02 19:00,3,0.842,0.843,0.8409,0.8409,1131
,2010-06-02 19:30,3,0.841,0.8427,0.8406,0.8425,786
,2010-06-02 20:00,3,0.8424,0.8449,0.8424,0.8446,1859
,2010-06-02 20:30,3,0.8448,0.8461,0.8438,0.8444,1914
,2010-06-02 21:00,3,0.8443,0.8448,0.8433,0.844,1454
,2010-06-02 21:30,3,0.844,0.8442,0.8431,0.8437,671
,2010-06-02 22:00,3,0.8439,0.8457,0.8439,0.8454,802
,2010-06-02 22:30,3,0.8454,0.8476,0.8453,0.8462,1754
,2010-06-02 23:00,3,0.8464,0.8467,0.8456,0.8463,918
,2010-06-02 23:30,3,0.8463,0.8471,0.8458,0.8459,559
,2010-06-03 00:00,3,0.8459,0.8492,0.8459,0.849,1434
,2010-06-03 00:30,3,0.8488,0.8493,0.8479,0.8492,1328
,2010-06-03 01:00,3,0.8491,0.8501,0.8476,0.8484,2945
,2010-06-03 01:30,3,0.8484,0.8488,0.8468,0.8483,2627
,2010-06-03 02:00,3,0.8482,0.8494,0.8472,0.8474,3412
,2010-06-03 02:30,3,0.8474,0.8489,0.847,0.8489,2161
,2010-06-03 03:00,3,0.8489,0.8512,0.8487,0.85,4461
,2010-06-03 03:30,3,0.85,0.8506,0.8486,0.8503,2090
,2010-06-03 04:00,3,0.8504,0.8515,0.8486,0.8498,2840
,2010-06-03 04:30,3,0.8499,0.8501,0.8486,0.8495,1458
,2010-06-03 05:00,3,0.8494,0.8496,0.8465,0.8471,2911
,2010-06-03 05:30,3,0.8471,0.8481,0.8466,0.8467,980
,2010-06-03 06:00,3,0.8467,0.8482,0.8461,0.8464,1820
,2010-06-03 06:30,3,0.8464,0.8472,0.8457,0.8464,1958
,2010-06-03 07:00,3,0.8465,0.8476,0.8457,0.8468,3047
,2010-06-03 07:30,3,0.8467,0.8478,0.8453,0.8473,3121
,2010-06-03 08:00,3,0.8472,0.8472,0.8455,0.8469,1727
,2010-06-03 08:30,3,0.8469,0.8471,0.845,0.8467,4442
,2010-06-03 09:00,3,0.8466,0.8467,0.8425,0.8426,6455
,2010-06-03 09:30,3,0.8426,0.8441,0.8413,0.843,6548
,2010-06-03 10:00,3,0.843,0.8443,0.8411,0.8414,4184
,2010-06-03 10:30,3,0.8414,0.8427,0.8405,0.8411,3299
,2010-06-03 11:00,3,0.8411,0.8412,0.8356,0.8372,6632
,2010-06-03 11:30,3,0.8371,0.8386,0.8355,0.8382,3493
,2010-06-03 12:00,3,0.8382,0.8386,0.8363,0.8369,1667
,2010-06-03 12:30,3,0.837,0.839,0.8369,0.8378,1617
,2010-06-03 13:00,3,0.8379,0.8403,0.8375,0.8398,2397
,2010-06-03 13:30,3,0.8398,0.8426,0.8396,0.8421,3435
,2010-06-03 14:00,3,0.8421,0.8424,0.8396,0.8419,2158
,2010-06-03 14:30,3,0.8418,0.8429,0.8403,0.8427,2379
,2010-06-03 15:00,3,0.8424,0.8437,0.842,0.8432,685
,2010-06-03 15:30,3,0.8434,0.8446,0.8432,0.8434,175
,2010-06-03 17:00,4,0.8417,0.8425,0.8413,0.8425,286
,2010-06-03 17:30,4,0.8422,0.8427,0.842,0.8424,73
,2010-06-03 18:00,4,0.8426,0.8429,0.841,0.8423,333
,2010-06-03 18:30,4,0.8424,0.8432,0.8417,0.8432,255
,2010-06-03 19:00,4,0.8432,0.8441,0.8426,0.8432,1259
,2010-06-03 19:30,4,0.8432,0.845,0.8432,0.8443,955
,2010-06-03 20:00,4,0.8442,0.8447,0.8439,0.8443,402
,2010-06-03 20:30,4,0.8444,0.8446,0.8434,0.844,765
,2010-06-03 21:00,4,0.844,0.844,0.8416,0.8421,1008
,2010-06-03 21:30,4,0.8422,0.8433,0.8416,0.8432,800
,2010-06-03 22:00,4,0.8432,0.844,0.8429,0.8438,489
,2010-06-03 22:30,4,0.8438,0.8439,0.8423,0.843,530
,2010-06-03 23:00,4,0.8431,0.844,0.842,0.8439,1006
,2010-06-03 23:30,4,0.8439,0.8446,0.8435,0.8445,429
,2010-06-04 00:00,4,0.8444,0.8445,0.843,0.8431,577
,2010-06-04 00:30,4,0.843,0.8438,0.8426,0.8433,467
,2010-06-04 01:00,4,0.8433,0.8445,0.8429,0.8441,719
,2010-06-04 01:30,4,0.8441,0.8462,0.8435,0.8455,1536
,2010-06-04 02:00,4,0.8455,0.8466,0.8448,0.845,2239
,2010-06-04 02:30,4,0.845,0.8459,0.8447,0.8457,842
,2010-06-04 03:00,4,0.8456,0.8469,0.8453,0.846,991
,2010-06-04 03:30,4,0.846,0.8469,0.8455,0.8458,1064
,2010-06-04 04:00,4,0.8457,0.8462,0.8447,0.8451,1067
,2010-06-04 04:30,4,0.845,0.8457,0.8447,0.8448,604
,2010-06-04 05:00,4,0.8449,0.8449,0.8419,0.8423,2113
,2010-06-04 05:30,4,0.8422,0.8435,0.8409,0.8416,2566
,2010-06-04 06:00,4,0.8417,0.8421,0.8374,0.84,9783
,2010-06-04 06:30,4,0.84,0.84,0.8361,0.8369,6493
,2010-06-04 07:00,4,0.837,0.8393,0.837,0.8389,3851
,2010-06-04 07:30,4,0.8381,0.8381,0.8289,0.8311,19134
,2010-06-04 08:00,4,0.8312,0.8324,0.8297,0.832,4939
,2010-06-04 08:30,4,0.8319,0.8325,0.8293,0.8305,6248
,2010-06-04 09:00,4,0.8305,0.8321,0.8269,0.8313,9300
,2010-06-04 09:30,4,0.8313,0.8317,0.8287,0.8292,3783
,2010-06-04 10:00,4,0.8293,0.8294,0.8256,0.8267,6240
,2010-06-04 10:30,4,0.8265,0.8284,0.8261,0.8269,3950
,2010-06-04 11:00,4,0.827,0.827,0.8243,0.8254,5417
,2010-06-04 11:30,4,0.8253,0.8266,0.8243,0.8258,2442
,2010-06-04 12:00,4,0.8258,0.826,0.8235,0.8243,2764
,2010-06-04 12:30,4,0.8242,0.8248,0.8232,0.824,1508
,2010-06-04 13:00,4,0.8241,0.8246,0.8227,0.8233,2854
,2010-06-04 13:30,4,0.8232,0.8242,0.8204,0.8206,5407
,2010-06-04 14:00,4,0.8205,0.823,0.8203,0.8216,2395
,2010-06-04 14:30,4,0.8217,0.8223,0.8206,0.8211,2681
,2010-06-04 15:00,4,0.8213,0.8238,0.8212,0.8227,966
,2010-06-04 15:30,4,0.8227,0.8235,0.8221,0.823,511
,2010-06-06 17:00,7,0.8227,0.8227,0.8206,0.8206,323
,2010-06-06 17:30,7,0.8206,0.8206,0.8154,0.8158,851
,2010-06-06 18:00,7,0.8162,0.818,0.8155,0.8177,579
,2010-06-06 18:30,7,0.8176,0.8193,0.8165,0.8166,1490
,2010-06-06 19:00,7,0.8166,0.8177,0.8113,0.8126,3248
,2010-06-06 19:30,7,0.8126,0.8131,0.8098,0.812,2830
,2010-06-06 20:00,7,0.812,0.8133,0.8091,0.8093,2115
,2010-06-06 20:30,7,0.8092,0.8122,0.8089,0.8103,1520
,2010-06-06 21:00,7,0.8103,0.8123,0.809,0.8116,1752
,2010-06-06 21:30,7,0.8117,0.8139,0.811,0.813,2136
,2010-06-06 22:00,7,0.8129,0.8134,0.8119,0.8121,800
,2010-06-06 22:30,7,0.8124,0.8133,0.8122,0.8122,816
,2010-06-06 23:00,7,0.8124,0.8133,0.812,0.8133,516
,2010-06-06 23:30,7,0.8133,0.8154,0.8131,0.8149,1068
,2010-06-07 00:00,7,0.8146,0.8164,0.8144,0.8146,1296
,2010-06-07 00:30,7,0.8146,0.8157,0.8132,0.8149,1388
,2010-06-07 01:00,7,0.815,0.8157,0.8117,0.8128,2813
,2010-06-07 01:30,7,0.8129,0.8163,0.8129,0.8155,2182
,2010-06-07 02:00,7,0.8156,0.8175,0.8142,0.8151,3763
,2010-06-07 02:30,7,0.8151,0.8159,0.8124,0.8124,2319
,2010-06-07 03:00,7,0.8124,0.8141,0.8118,0.8133,2268
,2010-06-07 03:30,7,0.8133,0.8146,0.8127,0.8135,2245
,2010-06-07 04:00,7,0.8135,0.8138,0.8118,0.8128,1550
,2010-06-07 04:30,7,0.8128,0.8167,0.8128,0.816,6231
,2010-06-07 05:00,7,0.8161,0.818,0.8154,0.8174,2413
,2010-06-07 05:30,7,0.8175,0.819,0.8175,0.8177,2129
,2010-06-07 06:00,7,0.8177,0.8191,0.8177,0.8182,2210
,2010-06-07 06:30,7,0.8182,0.8187,0.8161,0.8167,2553
,2010-06-07 07:00,7,0.8167,0.8208,0.8167,0.8203,3202
,2010-06-07 07:30,7,0.8202,0.8208,0.8186,0.8188,2191
,2010-06-07 08:00,7,0.8189,0.82,0.8168,0.8179,4689
,2010-06-07 08:30,7,0.8179,0.8186,0.8133,0.8148,9484
,2010-06-07 09:00,7,0.8148,0.8183,0.8144,0.8169,7437
,2010-06-07 09:30,7,0.8169,0.817,0.8134,0.8142,6608
,2010-06-07 10:00,7,0.8142,0.8161,0.8136,0.816,6687
,2010-06-07 10:30,7,0.816,0.8186,0.815,0.8184,3249
,2010-06-07 11:00,7,0.8184,0.8198,0.8175,0.8176,2841
,2010-06-07 11:30,7,0.8176,0.8193,0.8175,0.8186,1626
,2010-06-07 12:00,7,0.8186,0.8193,0.8177,0.8193,1039
,2010-06-07 12:30,7,0.8192,0.8199,0.816,0.8164,1759
,2010-06-07 13:00,7,0.8163,0.8168,0.8147,0.8157,2176
,2010-06-07 13:30,7,0.8157,0.816,0.8132,0.8134,2953
,2010-06-07 14:00,7,0.8134,0.8159,0.8118,0.8119,5284
,2010-06-07 14:30,7,0.8119,0.8126,0.8097,0.81,3708
,2010-06-07 15:00,7,0.81,0.8111,0.8095,0.8102,1141
,2010-06-07 15:30,7,0.8102,0.8107,0.8094,0.8099,427
,2010-06-07 17:00,8,0.8091,0.8137,0.8083,0.8111,728
,2010-06-07 17:30,8,0.8112,0.8113,0.8103,0.8109,159
,2010-06-07 18:00,8,0.811,0.8123,0.81,0.8122,562
,2010-06-07 18:30,8,0.8122,0.8129,0.811,0.8117,919
,2010-06-07 19:00,8,0.8117,0.8143,0.8117,0.8139,1636
,2010-06-07 19:30,8,0.8139,0.8151,0.8128,0.8146,1436
,2010-06-07 20:00,8,0.8147,0.818,0.8147,0.8169,1665
,2010-06-07 20:30,8,0.8169,0.8195,0.8164,0.8172,1582
,2010-06-07 21:00,8,0.8173,0.8191,0.8164,0.8179,1250
,2010-06-07 21:30,8,0.8179,0.8185,0.8168,0.817,1168
,2010-06-07 22:00,8,0.8171,0.8174,0.8164,0.8169,954
,2010-06-07 22:30,8,0.8168,0.8204,0.8168,0.819,2178
,2010-06-07 23:00,8,0.8191,0.8192,0.818,0.8185,978
,2010-06-07 23:30,8,0.8185,0.8189,0.8174,0.8176,701
,2010-06-08 00:00,8,0.8178,0.8183,0.8166,0.818,822
,2010-06-08 00:30,8,0.8181,0.8206,0.818,0.8192,2211
,2010-06-08 01:00,8,0.8191,0.8205,0.8178,0.8184,2057
,2010-06-08 01:30,8,0.8183,0.8212,0.8182,0.8208,2725
,2010-06-08 02:00,8,0.8208,0.8212,0.817,0.8179,5055
,2010-06-08 02:30,8,0.818,0.8189,0.8172,0.8173,2595
,2010-06-08 03:00,8,0.8173,0.8184,0.816,0.8162,2303
,2010-06-08 03:30,8,0.8162,0.8168,0.8133,0.814,4302
,2010-06-08 04:00,8,0.814,0.8156,0.8126,0.8143,3623
,2010-06-08 04:30,8,0.8144,0.8152,0.8132,0.8135,1317
,2010-06-08 05:00,8,0.8135,0.8164,0.8127,0.8164,2236
,2010-06-08 05:30,8,0.8164,0.8173,0.815,0.8158,1586
,2010-06-08 06:00,8,0.8155,0.8181,0.815,0.8176,2526
,2010-06-08 06:30,8,0.8176,0.8193,0.8167,0.8172,2801
,2010-06-08 07:00,8,0.8172,0.8203,0.8172,0.8188,3555
,2010-06-08 07:30,8,0.8189,0.82,0.8172,0.8179,4567
,2010-06-08 08:00,8,0.818,0.8192,0.8174,0.8178,1642
,2010-06-08 08:30,8,0.8177,0.8197,0.8162,0.8172,6919
,2010-06-08 09:00,8,0.817,0.8196,0.8165,0.8186,5071
,2010-06-08 09:30,8,0.8185,0.8189,0.814,0.8171,8887
,2010-06-08 10:00,8,0.817,0.8198,0.8152,0.8184,8176
,2010-06-08 10:30,8,0.8183,0.8235,0.8183,0.8224,7921
,2010-06-08 11:00,8,0.8225,0.8232,0.8213,0.8218,3145
,2010-06-08 11:30,8,0.8218,0.826,0.8218,0.8246,4360
,2010-06-08 12:00,8,0.8245,0.8258,0.8212,0.8213,2992
,2010-06-08 12:30,8,0.8214,0.8215,0.8183,0.8201,4543
,2010-06-08 13:00,8,0.8203,0.8221,0.8194,0.8212,3157
,2010-06-08 13:30,8,0.8213,0.8225,0.8202,0.8208,3908
,2010-06-08 14:00,8,0.8209,0.8231,0.8198,0.8231,2458
,2010-06-08 14:30,8,0.8232,0.8281,0.8232,0.8267,3466
,2010-06-08 15:00,8,0.8267,0.8274,0.8258,0.8269,560
,2010-06-08 15:30,8,0.8267,0.8285,0.8267,0.8276,278
,2010-06-08 17:00,9,0.8266,0.8266,0.825,0.8259,260
,2010-06-08 17:30,9,0.826,0.8266,0.8245,0.8254,382
,2010-06-08 18:00,9,0.8254,0.8262,0.8249,0.8256,280
,2010-06-08 18:30,9,0.8257,0.8258,0.8237,0.8237,868
,2010-06-08 19:00,9,0.8237,0.824,0.8211,0.8223,2339
,2010-06-08 19:30,9,0.8221,0.8228,0.8205,0.8224,1240
,2010-06-08 20:00,9,0.8225,0.824,0.8211,0.8234,1304
,2010-06-08 20:30,9,0.8234,0.8242,0.8233,0.8236,484
,2010-06-08 21:00,9,0.8235,0.8239,0.8226,0.8229,423
,2010-06-08 21:30,9,0.8228,0.8228,0.8219,0.8223,346
,2010-06-08 22:00,9,0.8223,0.8227,0.8215,0.8224,354
,2010-06-08 22:30,9,0.8223,0.8224,0.8203,0.8212,718
,2010-06-08 23:00,9,0.8211,0.8221,0.8204,0.8205,500
,2010-06-08 23:30,9,0.8205,0.8214,0.8198,0.8212,720
,2010-06-09 00:00,9,0.8212,0.8213,0.8191,0.8203,1437
,2010-06-09 00:30,9,0.8204,0.8224,0.8197,0.8223,865
,2010-06-09 01:00,9,0.8222,0.8251,0.8219,0.8245,1269
,2010-06-09 01:30,9,0.8245,0.826,0.8242,0.826,2370
,2010-06-09 02:00,9,0.826,0.8262,0.8246,0.8259,1771
,2010-06-09 02:30,9,0.8259,0.8261,0.8248,0.8249,1020
,2010-06-09 03:00,9,0.8249,0.8252,0.8233,0.8237,1425
,2010-06-09 03:30,9,0.8237,0.8244,0.8226,0.8239,1248
,2010-06-09 04:00,9,0.8238,0.8249,0.8231,0.8243,878
,2010-06-09 04:30,9,0.8243,0.8267,0.8234,0.8267,1632
,2010-06-09 05:00,9,0.8266,0.8279,0.8258,0.8274,2024
,2010-06-09 05:30,9,0.8274,0.8285,0.8268,0.8274,1875
,2010-06-09 06:00,9,0.8274,0.8284,0.8269,0.8275,1740
,2010-06-09 06:30,9,0.8274,0.8285,0.827,0.8284,2247
,2010-06-09 07:00,9,0.8284,0.831,0.8281,0.8298,4045
,2010-06-09 07:30,9,0.8298,0.8329,0.8297,0.8312,2805
,2010-06-09 08:00,9,0.8313,0.8331,0.831,0.8327,2263
,2010-06-09 08:30,9,0.8329,0.8339,0.8313,0.8321,5999
,2010-06-09 09:00,9,0.8323,0.8326,0.83,0.8321,4893
,2010-06-09 09:30,9,0.8321,0.8339,0.8303,0.8335,4180
,2010-06-09 10:00,9,0.8336,0.8354,0.8329,0.8352,4820
,2010-06-09 10:30,9,0.8352,0.8352,0.8328,0.833,2221
,2010-06-09 11:00,9,0.833,0.8338,0.8322,0.8333,1419
,2010-06-09 11:30,9,0.8332,0.8338,0.8326,0.8328,1005
,2010-06-09 12:00,9,0.8328,0.8329,0.831,0.8315,1350
,2010-06-09 12:30,9,0.8315,0.8316,0.8294,0.8308,1992
,2010-06-09 13:00,9,0.831,0.8318,0.8288,0.8301,2693
,2010-06-09 13:30,9,0.8301,0.8302,0.8268,0.827,3553
,2010-06-09 14:00,9,0.8271,0.829,0.8263,0.8289,3230
,2010-06-09 14:30,9,0.829,0.8291,0.8253,0.8271,2737
,2010-06-09 15:00,9,0.8273,0.8275,0.8264,0.8272,477
,2010-06-09 15:30,9,0.8272,0.8278,0.8266,0.8278,147
,2010-06-09 17:00,10,0.8276,0.8288,0.8266,0.8288,398
,2010-06-09 17:30,10,0.8287,0.8306,0.8287,0.8293,261
,2010-06-09 18:00,10,0.8294,0.8295,0.8274,0.8283,237
,2010-06-09 18:30,10,0.8281,0.8307,0.8279,0.8307,697
,2010-06-09 19:00,10,0.8306,0.8307,0.8275,0.8275,745
,2010-06-09 19:30,10,0.8275,0.8288,0.8273,0.8277,1030
,2010-06-09 20:00,10,0.8278,0.8288,0.8275,0.8282,507
,2010-06-09 20:30,10,0.8282,0.8339,0.8279,0.8333,2647
,2010-06-09 21:00,10,0.8333,0.8343,0.8321,0.8331,1113
,2010-06-09 21:30,10,0.8328,0.8333,0.8319,0.833,1133
,2010-06-09 22:00,10,0.8331,0.8364,0.8328,0.8357,1409
,2010-06-09 22:30,10,0.8356,0.8394,0.8354,0.8383,1571
,2010-06-09 23:00,10,0.8383,0.8389,0.8369,0.8375,848
,2010-06-09 23:30,10,0.8374,0.8387,0.8367,0.8383,816
,2010-06-10 00:00,10,0.8385,0.8385,0.8358,0.8366,693
,2010-06-10 00:30,10,0.8367,0.8387,0.8366,0.8384,575
,2010-06-10 01:00,10,0.8384,0.8385,0.8368,0.8381,1211
,2010-06-10 01:30,10,0.838,0.8386,0.8362,0.8371,822
,2010-06-10 02:00,10,0.8371,0.8396,0.8367,0.837,3295
,2010-06-10 02:30,10,0.837,0.8387,0.8359,0.8362,1783
,2010-06-10 03:00,10,0.8362,0.8379,0.8355,0.8373,1210
,2010-06-10 03:30,10,0.8373,0.8416,0.8371,0.8401,3695
,2010-06-10 04:00,10,0.8401,0.843,0.8397,0.8425,1672
,2010-06-10 04:30,10,0.8425,0.8436,0.8415,0.8418,1296
,2010-06-10 05:00,10,0.8418,0.8428,0.8412,0.8422,1210
,2010-06-10 05:30,10,0.8421,0.8442,0.842,0.8436,1800
,2010-06-10 06:00,10,0.8438,0.8438,0.8422,0.8425,2077
,2010-06-10 06:30,10,0.8425,0.8433,0.8408,0.8409,1473
,2010-06-10 07:00,10,0.8409,0.8426,0.8409,0.8425,1931
,2010-06-10 07:30,10,0.8423,0.8437,0.8404,0.8435,3577
,2010-06-10 08:00,10,0.8434,0.8478,0.8431,0.8475,4862
,2010-06-10 08:30,10,0.8474,0.8484,0.8461,0.8482,3833
,2010-06-10 09:00,10,0.8484,0.8489,0.8461,0.8463,4438
,2010-06-10 09:30,10,0.8463,0.8472,0.8456,0.8465,2387
,2010-06-10 10:00,10,0.8465,0.8481,0.8465,0.847,2671
,2010-06-10 10:30,10,0.8469,0.8475,0.8459,0.8466,2372
,2010-06-10 11:00,10,0.8467,0.8478,0.8458,0.8477,1561
,2010-06-10 11:30,10,0.8476,0.8479,0.8455,0.8465,1559
,2010-06-10 12:00,10,0.8464,0.8475,0.8454,0.8467,1854
,2010-06-10 12:30,10,0.8468,0.849,0.846,0.8486,1711
,2010-06-10 13:00,10,0.8487,0.8487,0.847,0.8482,695
,2010-06-10 13:30,10,0.8483,0.85,0.848,0.8485,1444
,2010-06-10 14:00,10,0.8483,0.85,0.8477,0.8493,989
,2010-06-10 14:30,10,0.8494,0.8508,0.8483,0.8504,1140
,2010-06-10 15:00,10,0.8503,0.8504,0.849,0.8501,412
,2010-06-10 15:30,10,0.8499,0.8505,0.8489,0.8496,87
,2010-06-10 17:00,11,0.8488,0.8488,0.8475,0.8478,174
,2010-06-10 17:30,11,0.8475,0.8485,0.8469,0.8475,87
,2010-06-10 18:00,11,0.8477,0.8504,0.8477,0.8498,118
,2010-06-10 18:30,11,0.8498,0.85,0.8484,0.8496,58
,2010-06-10 19:00,11,0.849,0.8494,0.8472,0.8478,234
,2010-06-10 19:30,11,0.8478,0.8484,0.8466,0.8477,89
,2010-06-10 20:00,11,0.8476,0.8483,0.8466,0.8476,104
,2010-06-10 20:30,11,0.8476,0.8479,0.8463,0.8475,153
,2010-06-10 21:00,11,0.8475,0.8477,0.8448,0.8448,360
,2010-06-10 21:30,11,0.8454,0.8464,0.8452,0.8459,84
,2010-06-10 22:00,11,0.8459,0.847,0.8457,0.8466,168
,2010-06-10 22:30,11,0.8468,0.8474,0.8468,0.8468,28
,2010-06-10 23:00,11,0.8465,0.8466,0.845,0.8456,90
,2010-06-10 23:30,11,0.8456,0.8465,0.8439,0.8446,229
,2010-06-11 00:00,11,0.8442,0.8451,0.8434,0.8446,184
,2010-06-11 00:30,11,0.8443,0.8454,0.8438,0.8445,202
,2010-06-11 01:00,11,0.845,0.846,0.8428,0.8443,369
,2010-06-11 01:30,11,0.8443,0.8452,0.8432,0.845,443
,2010-06-11 02:00,11,0.8452,0.8469,0.8447,0.8447,375
,2010-06-11 02:30,11,0.8448,0.8456,0.8437,0.8441,447
,2010-06-11 03:00,11,0.8443,0.8459,0.8439,0.8448,312
,2010-06-11 03:30,11,0.8445,0.8462,0.8444,0.8455,231
,2010-06-11 04:00,11,0.8456,0.8474,0.8456,0.8469,304
,2010-06-11 04:30,11,0.8467,0.8484,0.8466,0.8479,505
,2010-06-11 05:00,11,0.8477,0.8478,0.8464,0.8464,156
,2010-06-11 05:30,11,0.8466,0.8471,0.8454,0.8464,299
,2010-06-11 06:00,11,0.8464,0.8469,0.8459,0.8464,208
,2010-06-11 06:30,11,0.8466,0.8471,0.8459,0.8468,305
,2010-06-11 07:00,11,0.8467,0.8496,0.8467,0.8485,900
,2010-06-11 07:30,11,0.8484,0.8485,0.8426,0.8432,1853
,2010-06-11 08:00,11,0.8434,0.8448,0.8431,0.8439,433
,2010-06-11 08:30,11,0.8438,0.8474,0.8432,0.8462,720
,2010-06-11 09:00,11,0.8469,0.8506,0.8456,0.8486,879
,2010-06-11 09:30,11,0.8486,0.8503,0.8482,0.8493,678
,2010-06-11 10:00,11,0.849,0.849,0.8459,0.8473,580
,2010-06-11 10:30,11,0.8472,0.8495,0.8469,0.8494,311
,2010-06-11 11:00,11,0.8495,0.8496,0.848,0.8481,264
,2010-06-11 11:30,11,0.8481,0.8485,0.8477,0.8477,193
,2010-06-11 12:00,11,0.8477,0.8489,0.8476,0.8481,300
,2010-06-11 12:30,11,0.8481,0.8484,0.8472,0.8473,314
,2010-06-11 13:00,11,0.8473,0.8482,0.8465,0.8475,142
,2010-06-11 13:30,11,0.8476,0.8486,0.8472,0.8486,139
,2010-06-11 14:00,11,0.8487,0.8492,0.8479,0.8479,423
,2010-06-11 14:30,11,0.8484,0.8507,0.8484,0.8506,188
,2010-06-11 15:00,11,0.8505,0.8506,0.8495,0.8495,142
,2010-06-11 15:30,11,0.8496,0.8509,0.8496,0.8507,49
,2010-06-13 17:00,14,0.8514,0.8517,0.8511,0.8511,8
,2010-06-13 17:30,14,0.8514,0.8537,0.8514,0.8536,69
,2010-06-13 18:00,14,0.8537,0.8549,0.8537,0.8537,43
,2010-06-13 18:30,14,0.8532,0.8562,0.853,0.8559,47
,2010-06-13 19:00,14,0.8561,0.8562,0.855,0.8553,115
,2010-06-13 19:30,14,0.855,0.8554,0.855,0.8553,84
,2010-06-13 20:00,14,0.8554,0.8565,0.8554,0.8554,5
,2010-06-13 20:30,14,0.8556,0.8569,0.8556,0.8559,44
,2010-06-13 21:00,14,0.8556,0.8563,0.8556,0.8561,31
,2010-06-13 21:30,14,0.8563,0.8563,0.8558,0.8558,3
,2010-06-13 22:00,14,0.8561,0.8572,0.8561,0.8572,19
,2010-06-13 22:30,14,0.8566,0.8566,0.856,0.8563,7
,2010-06-13 23:00,14,0.8563,0.8563,0.8557,0.8557,17
,2010-06-13 23:30,14,0.856,0.8567,0.8559,0.8559,57
,2010-06-14 00:00,14,0.856,0.856,0.856,0.856,3
,2010-06-14 00:30,14,0.8562,0.8567,0.8562,0.8567,5
,2010-06-14 01:00,14,0.8567,0.8582,0.8567,0.8574,106
,2010-06-14 01:30,14,0.8569,0.8569,0.8558,0.856,28
,2010-06-14 02:00,14,0.8559,0.8569,0.8555,0.8561,111
,2010-06-14 02:30,14,0.857,0.857,0.8547,0.8559,57
,2010-06-14 03:00,14,0.8556,0.8568,0.8551,0.8566,10
,2010-06-14 03:30,14,0.8572,0.8574,0.8569,0.8574,14
,2010-06-14 04:00,14,0.8574,0.8599,0.8572,0.8593,129
,2010-06-14 04:30,14,0.86,0.8615,0.86,0.8606,20
,2010-06-14 05:00,14,0.8607,0.8609,0.8603,0.8609,30
,2010-06-14 05:30,14,0.8603,0.8606,0.8594,0.8604,12
,2010-06-14 06:00,14,0.8593,0.8612,0.8593,0.8612,11
,2010-06-14 06:30,14,0.8598,0.8612,0.8594,0.8611,6
,2010-06-14 07:00,14,0.8613,0.8644,0.8611,0.8632,71
,2010-06-14 07:30,14,0.8635,0.8638,0.8629,0.8629,51
,2010-06-14 08:00,14,0.8629,0.8639,0.8625,0.8639,116
,2010-06-14 08:30,14,0.864,0.8645,0.8628,0.8634,235
,2010-06-14 09:00,14,0.8646,0.8646,0.8636,0.8636,9