,2008-05-05 16:00,5,0.8983,0.8983,0.8983,0.8983,0
,2008-05-06 09:00,6,0.8985,0.8985,0.8985,0.8985,0
,2008-05-06 16:00,6,0.9018,0.9018,0.9018,0.9018,0
,2008-05-07 16:00,7,0.8953,0.8953,0.8953,0.8953,0
,2008-05-08 16:00,8,0.895,0.895,0.895,0.895,0
,2008-05-09 16:00,9,0.895,0.895,0.895,0.895,0
,2008-05-12 16:00,12,0.8978,0.8978,0.8978,0.8978,0
,2008-05-13 16:00,13,0.8946,0.8946,0.8946,0.8946,0
,2008-05-14 16:00,14,0.8883,0.8883,0.8883,0.8883,0
,2008-05-15 16:00,15,0.8949,0.8949,0.8949,0.8949,0
,2008-05-16 02:00,16,0.8971,0.8971,0.8971,0.8971,0
,2008-05-16 16:00,16,0.9077,0.9077,0.9077,0.9077,0
,2008-05-19 16:00,19,0.9078,0.9078,0.9078,0.9078,0
,2008-05-20 02:30,20,0.9126,0.9126,0.9126,0.9126,0
,2008-05-20 16:00,20,0.9118,0.9118,0.9118,0.9118,0
,2008-05-21 16:00,21,0.9157,0.9157,0.9157,0.9157,0
,2008-05-22 16:00,22,0.9091,0.9091,0.9091,0.9091,0
,2008-05-23 16:00,23,0.9137,0.9137,0.9137,0.9137,0
,2008-05-27 16:00,27,0.9108,0.9108,0.9108,0.9108,0
,2008-05-28 16:00,28,0.9148,0.9148,0.9148,0.9148,0
,2008-05-29 12:00,29,0.9083,0.9083,0.9083,0.9083,0
,2008-05-29 16:00,29,0.9084,0.9084,0.9084,0.9084,0
,2008-05-30 16:00,30,0.9096,0.9096,0.9096,0.9096,0
,2008-06-02 16:00,2,0.9068,0.9068,0.9068,0.9068,0
,2008-06-03 16:00,3,0.9059,0.9059,0.9059,0.9059,0
,2008-06-04 16:00,4,0.9117,0.9117,0.9117,0.9117,0
,2008-06-05 16:00,5,0.9125,0.9125,0.9125,0.9125,0
,2008-06-06 16:00,6,0.9178,0.9178,0.9178,0.9178,0
,2008-06-09 16:00,9,0.903,0.903,0.903,0.903,0
,2008-06-10 16:00,10,0.9002,0.9002,0.9002,0.9002,0
,2008-06-11 16:00,11,0.9032,0.9032,0.9032,0.9032,0
,2008-06-12 16:00,12,0.8922,0.8922,0.8922,0.8922,0
,2008-06-13 16:00,13,0.8961,0.8961,0.8961,0.8961,0
,2008-06-16 15:30,16,0.8994,0.8994,0.8994,0.8994,0
,2008-06-17 15:30,17,0.904,0.904,0.904,0.904,0
,2008-06-18 16:00,18,0.9058,0.9058,0.9058,0.9058,0
,2008-06-19 12:00,19,0.9095,0.9095,0.9095,0.9095,0
,2008-06-19 15:30,19,0.9099,0.9099,0.9099,0.9099,0
,2008-06-20 15:30,20,0.9126,0.9126,0.9126,0.9126,0
,2008-06-23 15:30,23,0.9097,0.9097,0.9097,0.9097,0
,2008-06-24 16:00,24,0.9136,0.9136,0.9136,0.9136,0
,2008-06-25 15:30,25,0.9173,0.9173,0.9173,0.9173,0
,2008-06-26 16:00,26,0.9156,0.9156,0.9156,0.9156,0
,2008-06-27 15:30,27,0.9178,0.9178,0.9178,0.9178,0
,2008-06-30 16:00,30,0.9164,0.9164,0.9164,0.9164,0
,2008-07-01 16:00,1,0.9101,0.9101,0.9101,0.9101,0
,2008-07-02 16:00,2,0.9215,0.9215,0.9215,0.9215,0
,2008-07-03 16:00,3,0.9173,0.9173,0.9173,0.9173,0
,2008-07-04 15:30,4,0.9173,0.9173,0.9173,0.9173,0
,2008-07-07 16:00,7,0.9133,0.9133,0.9133,0.9133,0
,2008-07-08 16:00,8,0.9116,0.9116,0.9116,0.9116,0
,2008-07-09 16:00,9,0.9167,0.9167,0.9167,0.9167,0
,2008-07-10 16:00,10,0.9207,0.9207,0.9207,0.9207,0
,2008-07-11 16:00,11,0.9234,0.9234,0.9234,0.9234,0
,2008-07-14 16:00,14,0.9312,0.9312,0.9312,0.9312,0
,2008-07-15 16:00,15,0.9364,0.9364,0.9364,0.9364,0
,2008-07-16 16:00,16,0.9328,0.9328,0.9328,0.9328,0
,2008-07-17 16:00,17,0.9299001,0.9299001,0.9299001,0.9299001,0
,2008-07-18 16:00,18,0.931,0.931,0.931,0.931,0
,2008-07-21 16:00,21,0.9363,0.9363,0.9363,0.9363,0
,2008-07-22 16:00,22,0.9326,0.9326,0.9326,0.9326,0
,2008-07-23 16:00,23,0.9239,0.9239,0.9239,0.9239,0
,2008-07-24 16:00,24,0.9204,0.9204,0.9204,0.9204,0
,2008-07-25 16:00,25,0.9197,0.9197,0.9197,0.9197,0
,2008-07-28 16:00,28,0.9203,0.9203,0.9203,0.9203,0
,2008-07-29 16:00,29,0.9147,0.9147,0.9147,0.9147,0
,2008-07-30 09:30,30,0.9047,0.9047,0.9047,0.9047,0
,2008-07-30 16:00,30,0.9069,0.9069,0.9069,0.9069,0
,2008-07-31 16:00,31,0.9064,0.9064,0.9064,0.9064,0
,2008-08-01 16:00,1,0.8957,0.8957,0.8957,0.8957,0
,2008-08-04 16:00,4,0.8955,0.8955,0.8955,0.8955,0
,2008-08-05 05:30,5,0.8858,0.8858,0.8858,0.8858,0
,2008-08-05 16:00,5,0.8825999,0.8825999,0.8825999,0.8825999,0
,2008-08-06 16:00,6,0.878,0.878,0.878,0.878,0
,2008-08-07 16:00,7,0.8763,0.8763,0.8763,0.8763,0
,2008-08-08 16:00,8,0.8574,0.8574,0.8574,0.8574,0
,2008-08-11 16:00,11,0.8523,0.8523,0.8523,0.8523,0
,2008-08-12 16:00,12,0.8464,0.8464,0.8464,0.8464,0
,2008-08-13 16:00,13,0.8472,0.8472,0.8472,0.8472,0
,2008-08-14 16:00,14,0.8436,0.8436,0.8436,0.8436,0
,2008-08-15 16:00,15,0.8381,0.8381,0.8381,0.8381,0
,2008-08-18 16:00,18,0.841,0.841,0.841,0.841,0
,2008-08-19 16:00,19,0.8425,0.8425,0.8425,0.8425,0
,2008-08-20 16:00,20,0.8437,0.8437,0.8437,0.8437,0
,2008-08-21 16:00,21,0.8514,0.8514,0.8514,0.8514,0
,2008-08-22 16:00,22,0.8388,0.8388,0.8388,0.8388,0
,2008-08-25 16:00,25,0.8368,0.8368,0.8368,0.8368,0
,2008-08-26 16:00,26,0.8293,0.8293,0.8293,0.8293,0
,2008-08-27 16:00,27,0.8309,0.8309,0.8309,0.8309,0
,2008-08-28 16:00,28,0.8353,0.8353,0.8353,0.8353,0
,2008-08-29 16:00,29,0.8307,0.8307,0.8307,0.8307,0
,2008-09-02 16:00,2,0.8117,0.8117,0.8117,0.8117,0
,2008-09-03 16:00,3,0.8098,0.8098,0.8098,0.8098,0
,2008-09-04 16:00,4,0.7975,0.7975,0.7975,0.7975,0
,2008-09-05 16:00,5,0.7875,0.7875,0.7875,0.7875,0
,2008-09-08 16:00,8,0.7881,0.7881,0.7881,0.7881,0
,2008-09-09 16:00,9,0.7825,0.7825,0.7825,0.7825,0
,2008-09-10 16:00,10,0.7797,0.7797,0.7797,0.7797,0
,2008-09-11 16:00,11,0.7768,0.7768,0.7768,0.7768,0
,2008-09-12 16:00,12,0.7984,0.7984,0.7984,0.7984,0
,2008-09-15 16:00,15,0.7807,0.7807,0.7807,0.7807,0
,2008-09-16 16:00,16,0.7744,0.7744,0.7744,0.7744,0
,2008-09-17 16:00,17,0.7830999,0.7830999,0.7830999,0.7830999,0
,2008-09-18 16:00,18,0.7798,0.7798,0.7798,0.7798,0
,2008-09-19 16:00,19,0.8114,0.8114,0.8114,0.8114,0
,2008-09-22 16:00,22,0.8309,0.8309,0.8309,0.8309,0
,2008-09-23 16:00,23,0.8181,0.8181,0.8181,0.8181,0
,2008-09-24 16:00,24,0.8179,0.8179,0.8179,0.8179,0
,2008-09-25 16:00,25,0.8172,0.8172,0.8172,0.8172,0
,2008-09-26 16:00,26,0.8121,0.8121,0.8121,0.8121,0
,2008-09-29 16:00,29,0.7858,0.7858,0.7858,0.7858,0
,2008-09-30 16:00,30,0.7753,0.7753,0.7753,0.7753,0
,2008-10-01 16:00,1,0.7751,0.7751,0.7751,0.7751,0
,2008-10-02 16:00,2,0.7596,0.7596,0.7596,0.7596,0
,2008-10-02 21:30,3,0.7596,0.7596,0.7596,0.7596,0
,2008-10-03 16:00,3,0.7600999,0.7600999,0.7600999,0.7600999,0
,2008-10-06 16:00,6,0.6875,0.6875,0.6875,0.6875,0
,2008-10-07 07:30,7,0.7088,0.7094,0.7088,0.7094,0
,2008-10-07 08:30,7,0.72,0.72,0.72,0.72,0
,2008-10-07 16:00,7,0.7054,0.7054,0.7054,0.7054,0
,2008-10-08 16:00,8,0.6691,0.6691,0.6691,0.6691,0
,2008-10-09 16:00,9,0.694,0.694,0.694,0.694,0
,2008-10-10 16:00,10,0.6479,0.6479,0.6479,0.6479,0
,2008-10-13 16:00,13,0.675,0.675,0.675,0.675,0
,2008-10-14 16:00,14,0.6889001,0.6889001,0.6889001,0.6889001,0
,2008-10-15 16:00,15,0.6667,0.6667,0.6667,0.6667,0
,2008-10-16 16:00,16,0.6716,0.6716,0.6716,0.6716,0
,2008-10-17 16:00,17,0.6825,0.6825,0.6825,0.6825,0
,2008-10-20 16:00,20,0.6916,0.6916,0.6916,0.6916,0
,2008-10-21 16:00,21,0.6745,0.6745,0.6745,0.6745,0
,2008-10-22 16:00,22,0.6622,0.6622,0.6622,0.6622,0
,2008-10-23 16:00,23,0.6462,0.6462,0.6462,0.6462,0
,2008-10-24 16:00,24,0.6154,0.6154,0.6154,0.6154,0
,2008-10-27 16:00,27,0.5996,0.5996,0.5996,0.5996,0
,2008-10-28 16:00,28,0.631,0.631,0.631,0.631,0
,2008-10-29 16:00,29,0.6561,0.6561,0.6561,0.6561,0
,2008-10-30 16:00,30,0.6704,0.6704,0.6704,0.6704,0
,2008-10-31 16:00,31,0.6582,0.6582,0.6582,0.6582,0
,2008-12-12 10:00,12,0.6635,0.6635,0.6635,0.6635,2
,2008-12-15 12:00,15,0.6609,0.6609,0.6609,0.6609,5
,2008-12-16 07:30,16,0.6658,0.6666,0.6658,0.6666,21
,2008-12-16 08:30,16,0.6686,0.6686,0.6686,0.6686,1
,2008-12-16 12:00,16,0.672,0.673,0.672,0.673,10
,2008-12-17 09:30,17,0.6911,0.6911,0.6911,0.6911,2
,2008-12-17 13:00,17,0.6915,0.6915,0.6915,0.6915,1
,2008-12-18 03:30,18,0.6998,0.6998,0.6998,0.6998,1
,2008-12-18 09:00,18,0.6955,0.6955,0.6955,0.6955,1
,2008-12-18 12:30,18,0.6928,0.6928,0.6928,0.6928,2
,2008-12-18 13:30,18,0.69,0.69,0.6868,0.6872,22
,2008-12-18 14:00,18,0.6849,0.6849,0.6849,0.6849,1
,2008-12-22 09:00,22,0.6767,0.6767,0.6767,0.6767,1
,2008-12-22 12:00,22,0.6771,0.6771,0.6771,0.6771,1
,2008-12-22 13:00,22,0.6812,0.6812,0.6812,0.6812,1
,2008-12-26 13:30,26,0.6815,0.72,0.6815,0.72,11
,2008-12-30 21:00,31,0.6825,0.6825,0.6825,0.6825,10
,2009-01-02 07:30,2,0.6892,0.6892,0.6892,0.6892,1
,2009-01-02 09:00,2,0.6988,0.6988,0.6988,0.6988,2
,2009-01-06 01:30,6,0.6976,0.6976,0.6976,0.6976,2
,2009-01-07 02:00,7,0.7125,0.7125,0.7125,0.7125,20
,2009-01-07 21:00,8,0.697,0.697,0.697,0.697,1
,2009-01-07 23:30,8,0.6995,0.6995,0.6995,0.6995,4
,2009-01-08 07:30,8,0.6985,0.6985,0.6985,0.6985,1
,2009-01-08 08:00,8,0.7036,0.7036,0.7036,0.7036,1
,2009-01-08 10:00,8,0.7025,0.7025,0.7025,0.7025,1
,2009-01-08 10:30,8,0.7002,0.7002,0.7002,0.7002,1
,2009-01-09 04:00,9,0.695,0.695,0.695,0.695,1
,2009-01-11 15:00,12,0.6925,0.6925,0.6925,0.6925,1
,2009-01-11 19:00,12,0.6895,0.6895,0.6895,0.6895,1
,2009-01-12 05:30,12,0.6779,0.6779,0.6765,0.6765,8
,2009-01-12 09:00,12,0.675,0.675,0.675,0.675,2
,2009-01-12 09:30,12,0.6766,0.6766,0.6766,0.6766,2
,2009-01-12 10:30,12,0.6745,0.6745,0.6745,0.6745,1
,2009-01-13 06:30,13,0.6594,0.6594,0.6591,0.6591,30
,2009-01-13 11:00,13,0.6599,0.6599,0.6599,0.6599,1
,2009-01-13 19:00,14,0.6618,0.6618,0.6618,0.6618,1
,2009-01-14 07:00,14,0.6599,0.6599,0.6599,0.6599,1
,2009-01-14 08:30,14,0.6579,0.6579,0.6579,0.6579,1
,2009-01-14 11:00,14,0.6555,0.6555,0.6555,0.6555,1
,2009-01-14 12:30,14,0.6525,0.6525,0.6525,0.6525,2
,2009-01-14 19:00,15,0.65,0.6551,0.65,0.6551,32
,2009-01-15 07:30,15,0.6596,0.6596,0.6596,0.6596,1
,2009-01-15 10:30,15,0.65,0.65,0.65,0.65,1
,2009-01-15 11:00,15,0.6498,0.6498,0.6498,0.6498,1
,2009-01-15 12:00,15,0.6495,0.651,0.6495,0.651,2
,2009-01-15 12:30,15,0.6522,0.6522,0.6522,0.6522,1
,2009-01-16 07:30,16,0.671,0.671,0.671,0.671,1
,2009-01-16 13:00,16,0.6629,0.6629,0.6629,0.6629,1
,2009-01-16 14:30,16,0.665,0.665,0.665,0.665,1
,2009-01-18 17:00,20,0.6728,0.6728,0.6728,0.6728,1
,2009-01-18 20:00,20,0.6741,0.6741,0.673,0.6732,5
,2009-01-18 21:30,20,0.676,0.676,0.676,0.676,2
,2009-01-19 07:00,20,0.6647,0.6647,0.6647,0.6647,2
,2009-01-19 18:00,20,0.66,0.66,0.66,0.66,2
,2009-01-20 07:30,20,0.655,0.655,0.655,0.655,1
,2009-01-20 12:30,20,0.645,0.645,0.6439,0.6439,2
,2009-01-20 14:30,20,0.641,0.641,0.641,0.641,1
,2009-01-20 15:00,20,0.6415,0.6415,0.6415,0.6415,2
,2009-01-20 21:00,21,0.6495,0.6495,0.649,0.649,2
,2009-01-20 23:30,21,0.6506,0.6506,0.6506,0.6506,1
,2009-01-21 10:00,21,0.641,0.641,0.641,0.641,1
,2009-01-21 12:00,21,0.6456,0.6456,0.6456,0.6456,2
,2009-01-21 14:30,21,0.6578,0.6578,0.6578,0.6578,1
,2009-01-22 07:30,22,0.6486,0.6486,0.6486,0.6486,1
,2009-01-22 08:00,22,0.6462,0.6462,0.6462,0.6462,2
,2009-01-22 10:00,22,0.6504,0.6504,0.6504,0.6504,1
,2009-01-22 12:00,22,0.6482,0.6498,0.6482,0.6498,2
,2009-01-22 13:30,22,0.6528,0.6528,0.6528,0.6528,1
,2009-01-23 02:00,23,0.64,0.64,0.6393,0.6393,5
,2009-01-23 08:00,23,0.6394,0.641,0.6379,0.641,7
,2009-01-23 09:00,23,0.6424,0.6424,0.6424,0.6424,1
,2009-01-23 12:30,23,0.6521,0.6521,0.6521,0.6521,2
,2009-01-23 13:00,23,0.6521,0.6521,0.6513,0.6513,5
,2009-01-23 13:30,23,0.652,0.652,0.652,0.652,1
,2009-01-25 17:30,26,0.646,0.646,0.646,0.646,2
,2009-01-26 07:30,26,0.6542,0.6555,0.6542,0.6555,3
,2009-01-26 09:00,26,0.6555,0.6555,0.655,0.655,2
,2009-01-26 09:30,26,0.655,0.655,0.655,0.655,2
,2009-01-26 10:00,26,0.655,0.655,0.655,0.655,2
,2009-01-26 10:30,26,0.655,0.655,0.655,0.655,2
,2009-01-26 11:30,26,0.6561,0.6561,0.6561,0.6561,1
,2009-01-26 12:00,26,0.6525,0.6525,0.6525,0.6525,2
,2009-01-26 13:30,26,0.649,0.649,0.649,0.649,1
,2009-01-26 15:30,26,0.6548,0.6548,0.6548,0.6548,1
,2009-01-27 12:00,27,0.6565,0.6565,0.6565,0.6565,1
,2009-01-27 15:30,27,0.6563,0.6563,0.6563,0.6563,1
,2009-01-28 02:00,28,0.662,0.662,0.662,0.662,1
,2009-01-28 03:00,28,0.6635,0.6635,0.6635,0.6635,1
,2009-01-28 04:00,28,0.6605,0.6605,0.6605,0.6605,2
,2009-01-28 06:00,28,0.6641,0.6641,0.6641,0.6641,1
,2009-01-28 06:30,28,0.6651,0.6651,0.6651,0.6651,2
,2009-01-28 11:00,28,0.6652,0.6652,0.6652,0.6652,2
,2009-01-28 13:30,28,0.66,0.66,0.66,0.66,1
,2009-01-29 04:30,29,0.65,0.65,0.65,0.65,1
,2009-01-29 08:00,29,0.654,0.654,0.654,0.654,2
,2009-01-29 12:30,29,0.6476,0.6476,0.6476,0.6476,1
,2009-01-29 15:00,29,0.6488,0.6488,0.6469,0.6469,10
,2009-01-29 15:30,29,0.6472,0.6472,0.6472,0.6472,1
,2009-01-29 21:30,30,0.6376,0.6376,0.6376,0.6376,1
,2009-01-30 02:30,30,0.64,0.64,0.64,0.64,2
,2009-01-30 04:00,30,0.6362,0.6362,0.6347,0.6355,3
,2009-01-30 05:00,30,0.6367,0.6367,0.6367,0.6367,1
,2009-01-30 06:00,30,0.6336,0.6336,0.6336,0.6336,2
,2009-01-30 07:00,30,0.6331,0.6331,0.631,0.631,3
,2009-01-30 07:30,30,0.6344,0.6344,0.6344,0.6344,1
,2009-01-30 08:00,30,0.6352,0.6352,0.634,0.634,2
,2009-01-30 10:00,30,0.6308,0.6308,0.6305,0.6305,6
,2009-01-30 12:30,30,0.6308,0.6308,0.6308,0.6308,1
,2009-01-30 13:30,30,0.6328,0.6328,0.6313,0.6313,2
,2009-01-30 14:00,30,0.631,0.631,0.631,0.631,1
,2009-01-30 14:30,30,0.6308,0.6308,0.6308,0.6308,1
,2009-02-01 17:30,2,0.63,0.63,0.63,0.63,2
,2009-02-02 01:00,2,0.6263,0.6263,0.6263,0.6263,5
,2009-02-02 03:00,2,0.625,0.625,0.6225,0.6225,8
,2009-02-02 03:30,2,0.6215,0.6215,0.6215,0.6215,6
,2009-02-02 11:30,2,0.6304,0.6318,0.6303,0.6318,16
,2009-02-02 12:30,2,0.6295,0.6295,0.6295,0.6295,1
,2009-02-02 15:00,2,0.6289,0.6289,0.6289,0.6289,1
,2009-02-02 21:30,3,0.6344,0.6344,0.6344,0.6344,1
,2009-02-02 22:30,3,0.6367,0.6367,0.6367,0.6367,1
,2009-02-03 09:30,3,0.6374,0.6374,0.6374,0.6374,1
,2009-02-03 10:00,3,0.6421,0.6421,0.6421,0.6421,1
,2009-02-03 10:30,3,0.6422,0.6422,0.6422,0.6422,1
,2009-02-03 12:30,3,0.6415,0.6415,0.6415,0.6415,2
,2009-02-03 13:00,3,0.6488,0.6488,0.6488,0.6488,1
,2009-02-04 01:00,4,0.6418,0.6418,0.6418,0.6418,1
,2009-02-04 05:00,4,0.6332,0.6332,0.6332,0.6332,1
,2009-02-04 07:30,4,0.6396,0.6396,0.6396,0.6396,1
,2009-02-04 09:00,4,0.646,0.646,0.646,0.646,1
,2009-02-04 20:30,5,0.6388,0.6388,0.6388,0.6388,1
,2009-02-04 23:30,5,0.6414,0.6414,0.6414,0.6414,2
,2009-02-05 05:00,5,0.6448,0.6448,0.6448,0.6448,1
,2009-02-05 07:30,5,0.6424,0.6424,0.6424,0.6424,1
,2009-02-05 13:30,5,0.6505,0.6505,0.65,0.65,3
,2009-02-05 15:00,5,0.6475,0.6475,0.6475,0.6475,1
,2009-02-06 08:00,6,0.6615,0.6615,0.6575,0.6601,7
,2009-02-06 08:30,6,0.6614,0.663,0.6614,0.663,2
,2009-02-06 09:00,6,0.6635,0.6635,0.6635,0.6635,1
,2009-02-06 12:00,6,0.6725,0.6732,0.6725,0.6732,2
,2009-02-06 12:30,6,0.6718,0.6718,0.6718,0.6718,6
,2009-02-06 13:00,6,0.6699,0.6699,0.6699,0.6699,2
,2009-02-08 17:30,9,0.67,0.67,0.67,0.67,1
,2009-02-08 19:30,9,0.665,0.665,0.6635,0.6635,7
,2009-02-08 20:00,9,0.6649,0.6649,0.6649,0.6649,1
,2009-02-08 20:30,9,0.663,0.663,0.663,0.663,1
,2009-02-08 21:30,9,0.6625,0.6625,0.6625,0.6625,5
,2009-02-09 02:30,9,0.6639,0.6639,0.6639,0.6639,1
,2009-02-09 05:00,9,0.6678,0.6678,0.6678,0.6678,4
,2009-02-09 06:00,9,0.67,0.67,0.67,0.67,1
,2009-02-09 06:30,9,0.67,0.67,0.668,0.668,5
,2009-02-09 08:00,9,0.6736,0.6752,0.6736,0.6752,2
,2009-02-09 09:30,9,0.6785,0.6785,0.6785,0.6785,1
,2009-02-09 15:00,9,0.6756,0.6756,0.6753,0.6753,2
,2009-02-10 03:00,10,0.6615,0.6615,0.661,0.661,2
,2009-02-10 08:30,10,0.6668,0.6668,0.6668,0.6668,2
,2009-02-10 11:30,10,0.651,0.651,0.6497,0.6497,2
,2009-02-10 12:00,10,0.6497,0.6497,0.648,0.648,3
,2009-02-10 13:00,10,0.648,0.648,0.6464,0.6464,2
,2009-02-10 13:30,10,0.646,0.646,0.6448,0.6448,2
,2009-02-10 18:30,11,0.6525,0.6525,0.6525,0.6525,1
,2009-02-10 20:30,11,0.65,0.65,0.65,0.65,1
,2009-02-10 22:00,11,0.649,0.649,0.6481,0.6481,3
,2009-02-11 03:00,11,0.65,0.65,0.65,0.65,1
,2009-02-11 05:00,11,0.65,0.65,0.65,0.65,5
,2009-02-11 06:00,11,0.6499,0.6499,0.6499,0.6499,1
,2009-02-11 06:30,11,0.6487,0.6487,0.6487,0.6487,1
,2009-02-11 08:30,11,0.6535,0.6535,0.6535,0.6535,1
,2009-02-11 09:30,11,0.6477,0.6477,0.6477,0.6477,1
,2009-02-11 11:30,11,0.6487,0.6487,0.6487,0.6487,1
,2009-02-11 12:30,11,0.6466,0.6466,0.6466,0.6466,1
,2009-02-11 13:00,11,0.6452,0.6452,0.6452,0.6452,1
,2009-02-12 03:00,12,0.646,0.646,0.6448,0.6448,2
,2009-02-12 03:30,12,0.6444,0.6444,0.6444,0.6444,1
,2009-02-12 08:30,12,0.6444,0.6444,0.6392,0.6392,2
,2009-02-12 10:30,12,0.6463,0.6463,0.6463,0.6463,1
,2009-02-12 13:30,12,0.6442,0.6442,0.6442,0.6442,1
,2009-02-12 14:00,12,0.6403,0.6403,0.6403,0.6403,1
,2009-02-12 14:30,12,0.6463,0.6463,0.6463,0.6463,1
,2009-02-12 15:00,12,0.6484,0.6484,0.6484,0.6484,1
,2009-02-12 15:30,12,0.6484,0.6484,0.6484,0.6484,1
,2009-02-12 17:00,13,0.65,0.65,0.65,0.65,1
,2009-02-12 21:00,13,0.6532,0.6532,0.6532,0.6532,1
,2009-02-13 02:30,13,0.658,0.658,0.658,0.658,1
,2009-02-13 04:30,13,0.6591,0.6591,0.6591,0.6591,1
,2009-02-13 06:00,13,0.657,0.657,0.657,0.657,1
,2009-02-13 12:00,13,0.658,0.658,0.658,0.658,1
,2009-02-13 14:00,13,0.6545,0.6545,0.6545,0.6545,1
,2009-02-15 21:30,17,0.6472,0.6472,0.6472,0.6472,1
,2009-02-15 22:30,17,0.6482,0.6482,0.6482,0.6482,2
,2009-02-15 23:30,17,0.645,0.645,0.645,0.645,1
,2009-02-16 07:30,17,0.6455,0.6455,0.6455,0.6455,1
,2009-02-16 09:30,17,0.646,0.646,0.646,0.646,1
,2009-02-16 10:00,17,0.6433,0.6433,0.6433,0.6433,1
,2009-02-16 17:30,17,0.6485,0.6485,0.6485,0.6485,1
,2009-02-16 19:00,17,0.6433,0.6433,0.6433,0.6433,2
,2009-02-16 19:30,17,0.642,0.6443,0.642,0.6443,2
,2009-02-16 21:30,17,0.6405,0.6405,0.6397,0.6397,2
,2009-02-16 22:30,17,0.639,0.639,0.6385,0.6385,6
,2009-02-17 01:00,17,0.637,0.637,0.6348,0.6348,4
,2009-02-17 03:30,17,0.6393,0.6393,0.6393,0.6393,1
,2009-02-17 07:30,17,0.634,0.634,0.633,0.633,3
,2009-02-17 08:30,17,0.6356,0.6356,0.6356,0.6356,1
,2009-02-17 10:30,17,0.6337,0.6337,0.6337,0.6337,1
,2009-02-17 11:30,17,0.6337,0.6337,0.6337,0.6337,1
,2009-02-17 12:00,17,0.6318,0.6325,0.6312,0.6325,13
,2009-02-17 15:00,17,0.6321,0.6321,0.6321,0.6321,3
,2009-02-17 20:00,18,0.6364,0.6364,0.6364,0.6364,1
,2009-02-18 03:00,18,0.6359,0.6359,0.6359,0.6359,5
,2009-02-18 06:30,18,0.635,0.635,0.635,0.635,1
,2009-02-18 08:00,18,0.6364,0.6364,0.6364,0.6364,1
,2009-02-18 09:30,18,0.6336,0.6336,0.6336,0.6336,2
,2009-02-18 10:00,18,0.631,0.631,0.631,0.631,2
,2009-02-18 10:30,18,0.6339,0.6339,0.6339,0.6339,1
,2009-02-18 13:30,18,0.6346,0.6349,0.6341,0.6349,27
,2009-02-18 14:00,18,0.6349,0.6349,0.6349,0.6349,4
,2009-02-18 20:30,19,0.6378,0.6378,0.6378,0.6378,2
,2009-02-19 00:00,19,0.6373,0.6373,0.6373,0.6373,1
,2009-02-19 02:30,19,0.643,0.6456,0.643,0.6456,2
,2009-02-19 07:00,19,0.6442,0.6442,0.6442,0.6442,2
,2009-02-19 08:30,19,0.647,0.647,0.6455,0.6455,2
,2009-02-19 09:30,19,0.6421,0.6421,0.6421,0.6421,2
,2009-02-19 10:00,19,0.6445,0.6445,0.6435,0.6435,55
,2009-02-19 10:30,19,0.6435,0.6435,0.6435,0.6435,6
,2009-02-20 02:00,20,0.6322,0.6322,0.6322,0.6322,1
,2009-02-20 05:00,20,0.637,0.637,0.637,0.637,2
,2009-02-20 07:30,20,0.6365,0.6365,0.6365,0.6365,1
,2009-02-20 08:30,20,0.6387,0.6387,0.6387,0.6387,1
,2009-02-20 09:00,20,0.6369,0.6369,0.636,0.636,2
,2009-02-20 09:30,20,0.6375,0.6375,0.6375,0.6375,1
,2009-02-20 10:00,20,0.6375,0.6375,0.6375,0.6375,1
,2009-02-20 10:30,20,0.6365,0.6365,0.6365,0.6365,1
,2009-02-20 11:30,20,0.6434,0.6434,0.6434,0.6434,1
,2009-02-20 12:00,20,0.6421,0.6421,0.6421,0.6421,1
,2009-02-20 12:30,20,0.6434,0.6434,0.6434,0.6434,1
,2009-02-20 14:00,20,0.643,0.643,0.643,0.643,2
,2009-02-22 17:30,23,0.641,0.641,0.641,0.641,1
,2009-02-22 19:30,23,0.6454,0.6454,0.6454,0.6454,1
,2009-02-22 21:00,23,0.6454,0.6454,0.6454,0.6454,1
,2009-02-23 05:00,23,0.6455,0.6455,0.6455,0.6455,1
,2009-02-23 06:30,23,0.6424,0.6424,0.6411,0.6411,2
,2009-02-23 08:00,23,0.6428,0.6428,0.6417,0.6417,2
,2009-02-23 08:30,23,0.6418,0.6418,0.6417,0.6417,2
,2009-02-23 09:30,23,0.641,0.641,0.6401,0.6401,2
,2009-02-23 11:00,23,0.6415,0.6415,0.6415,0.6415,2
,2009-02-23 13:00,23,0.6395,0.6395,0.6395,0.6395,10
,2009-02-23 19:30,24,0.6399,0.642,0.6399,0.642,2
,2009-02-23 23:00,24,0.6425,0.6425,0.6425,0.6425,1
,2009-02-24 02:00,24,0.6454,0.6454,0.6454,0.6454,1
,2009-02-24 03:30,24,0.6428,0.6428,0.6428,0.6428,1
,2009-02-24 07:00,24,0.641,0.641,0.6404,0.6404,2
,2009-02-24 08:00,24,0.6394,0.6399,0.6394,0.6399,2
,2009-02-24 08:30,24,0.6382,0.6382,0.6382,0.6382,1
,2009-02-24 10:00,24,0.6405,0.641,0.6405,0.641,6
,2009-02-24 11:00,24,0.6404,0.6404,0.6404,0.6404,2
,2009-02-24 11:30,24,0.6418,0.6419,0.6418,0.6419,5
,2009-02-24 12:30,24,0.6436,0.646,0.6436,0.646,2
,2009-02-24 13:00,24,0.6463,0.6484,0.6463,0.6484,19
,2009-02-24 13:30,24,0.6478,0.6478,0.6473,0.6473,7
,2009-02-24 14:00,24,0.6476,0.6476,0.6476,0.6476,5
,2009-02-24 14:30,24,0.6461,0.6461,0.6461,0.6461,5
,2009-02-24 15:30,24,0.65,0.652,0.65,0.652,2
,2009-02-24 18:30,25,0.647,0.647,0.647,0.647,5
,2009-02-24 19:00,25,0.6457,0.6457,0.6457,0.6457,1
,2009-02-24 20:30,25,0.6469,0.6469,0.6469,0.6469,4
,2009-02-25 04:00,25,0.6492,0.6497,0.6492,0.6497,10
,2009-02-25 04:30,25,0.6493,0.6493,0.6493,0.6493,5
,2009-02-25 06:30,25,0.6448,0.6448,0.6448,0.6448,1
,2009-02-25 07:00,25,0.6456,0.6469,0.6456,0.6469,4
,2009-02-25 07:30,25,0.6462,0.6468,0.6462,0.6468,6
,2009-02-25 08:00,25,0.6468,0.6468,0.6468,0.6468,5
,2009-02-25 08:30,25,0.6469,0.6469,0.6469,0.6469,5
,2009-02-25 09:00,25,0.6448,0.6448,0.6444,0.6444,2
,2009-02-25 09:30,25,0.6418,0.6418,0.6418,0.6418,5
,2009-02-25 10:00,25,0.6434,0.6441,0.6434,0.6441,7
,2009-02-25 10:30,25,0.644,0.644,0.644,0.644,5
,2009-02-25 11:00,25,0.6436,0.6436,0.6436,0.6436,1
,2009-02-25 12:00,25,0.644,0.644,0.644,0.644,5
,2009-02-25 12:30,25,0.6425,0.6425,0.6425,0.6425,5
,2009-02-25 13:30,25,0.6439,0.6439,0.6431,0.6431,11
,2009-02-25 14:00,25,0.6453,0.6461,0.6453,0.6461,6
,2009-02-25 18:30,26,0.6466,0.6466,0.646,0.646,8
,2009-02-25 20:00,26,0.6458,0.6458,0.6458,0.6458,6
,2009-02-25 20:30,26,0.6455,0.6455,0.6455,0.6455,1
,2009-02-25 21:00,26,0.6459,0.6459,0.6459,0.6459,1
,2009-02-25 22:30,26,0.646,0.646,0.6459,0.6459,2
,2009-02-25 23:00,26,0.6453,0.6453,0.6453,0.6453,5
,2009-02-25 23:30,26,0.6447,0.6447,0.6443,0.6443,7
,2009-02-26 00:00,26,0.6439,0.644,0.6439,0.6439,5
,2009-02-26 01:00,26,0.6443,0.6443,0.6443,0.6443,1
,2009-02-26 01:30,26,0.6426,0.6426,0.6426,0.6426,3
,2009-02-26 02:00,26,0.644,0.6451,0.644,0.6448,40
,2009-02-26 02:30,26,0.645,0.645,0.645,0.645,1
,2009-02-26 03:30,26,0.6465,0.6465,0.6465,0.6465,5
,2009-02-26 05:30,26,0.6453,0.6453,0.6453,0.6453,2
,2009-02-26 06:00,26,0.6459,0.6459,0.6459,0.6459,2
,2009-02-26 06:30,26,0.6457,0.6469,0.6455,0.6469,13
,2009-02-26 07:00,26,0.6488,0.6494,0.6488,0.6494,2
,2009-02-26 08:30,26,0.6466,0.6466,0.6466,0.6466,5
,2009-02-26 09:30,26,0.6491,0.6491,0.6491,0.6491,1
,2009-02-26 10:00,26,0.6489,0.6508,0.6489,0.6504,18
,2009-02-26 10:30,26,0.6492,0.6495,0.6492,0.6495,2
,2009-02-26 12:00,26,0.6484,0.6484,0.647,0.6479,10
,2009-02-26 12:30,26,0.6485,0.6486,0.6485,0.6486,4
,2009-02-26 13:00,26,0.6482,0.6482,0.6481,0.6481,2
,2009-02-26 13:30,26,0.648,0.648,0.6468,0.6469,4
,2009-02-26 14:00,26,0.6464,0.6464,0.6464,0.6464,1
,2009-02-26 15:00,26,0.6442,0.6442,0.6442,0.6442,1
,2009-02-26 17:00,27,0.6439,0.6439,0.6432,0.6438,5
,2009-02-26 17:30,27,0.6426,0.6426,0.6426,0.6426,2
,2009-02-26 18:00,27,0.6434,0.6438,0.64,0.64,4
,2009-02-26 18:30,27,0.6397,0.6402,0.6397,0.6402,4
,2009-02-26 19:30,27,0.6415,0.6415,0.6415,0.6415,1
,2009-02-26 22:00,27,0.6415,0.6415,0.6415,0.6415,5
,2009-02-27 00:30,27,0.6418,0.6418,0.6418,0.6418,1
,2009-02-27 02:00,27,0.639,0.639,0.639,0.639,10
,2009-02-27 02:30,27,0.6385,0.6385,0.6365,0.6365,10
,2009-02-27 03:00,27,0.636,0.636,0.6349,0.6349,31
,2009-02-27 03:30,27,0.6362,0.6362,0.6362,0.6362,2
,2009-02-27 04:00,27,0.6361,0.6361,0.6361,0.6361,1
,2009-02-27 05:30,27,0.6354,0.6354,0.6354,0.6354,1
,2009-02-27 06:00,27,0.6347,0.6347,0.6347,0.6347,1
,2009-02-27 06:30,27,0.6348,0.6348,0.633,0.633,2
,2009-02-27 07:00,27,0.6327,0.6327,0.6305,0.6312,14
,2009-02-27 07:30,27,0.6309,0.6323,0.6297,0.6323,41
,2009-02-27 08:00,27,0.6331,0.6331,0.6319,0.6319,9
,2009-02-27 08:30,27,0.6335,0.636,0.6335,0.636,3
,2009-02-27 09:00,27,0.6356,0.6357,0.6337,0.6357,49
,2009-02-27 09:30,27,0.6393,0.6394,0.6343,0.6344,21
,2009-02-27 10:00,27,0.6357,0.6357,0.6355,0.6355,3
,2009-02-27 10:30,27,0.636,0.637,0.6355,0.6363,35
,2009-02-27 11:00,27,0.6379,0.6379,0.6379,0.6379,1
,2009-02-27 11:30,27,0.6402,0.6402,0.6402,0.6402,1
,2009-02-27 12:00,27,0.6408,0.6408,0.6402,0.6407,7
,2009-02-27 12:30,27,0.6399,0.6399,0.6393,0.6397,3
,2009-02-27 13:00,27,0.64,0.64,0.6391,0.6391,2
,2009-02-27 13:30,27,0.639,0.64,0.639,0.6395,17
,2009-02-27 14:00,27,0.637,0.6371,0.637,0.6371,3
,2009-02-27 14:30,27,0.6365,0.6365,0.6365,0.6365,1
,2009-02-27 15:00,27,0.6356,0.6356,0.6346,0.6346,3
,2009-03-01 17:30,2,0.63,0.63,0.6292,0.6292,3
,2009-03-01 18:00,2,0.6306,0.6306,0.6267,0.6267,16
,2009-03-01 19:00,2,0.628,0.628,0.628,0.628,1
,2009-03-01 19:30,2,0.6317,0.6317,0.6317,0.6317,1
,2009-03-01 20:00,2,0.6304,0.6304,0.6304,0.6304,1
,2009-03-01 20:30,2,0.6301,0.6301,0.6301,0.6301,10
,2009-03-01 21:00,2,0.6288,0.63,0.6288,0.63,2
,2009-03-01 22:00,2,0.6286,0.6286,0.6285,0.6285,7
,2009-03-01 22:30,2,0.6286,0.6286,0.6286,0.6286,1
,2009-03-01 23:00,2,0.6294,0.6294,0.6294,0.6294,5
,2009-03-02 00:30,2,0.63,0.6307,0.63,0.6307,3
,2009-03-02 01:00,2,0.634,0.634,0.634,0.634,1
,2009-03-02 01:30,2,0.6315,0.6315,0.6315,0.6315,1
,2009-03-02 02:00,2,0.63,0.63,0.6287,0.6287,17
,2009-03-02 02:30,2,0.6295,0.6295,0.6285,0.6285,3
,2009-03-02 03:00,2,0.6298,0.6298,0.6298,0.6298,1
,2009-03-02 04:00,2,0.6318,0.6318,0.6318,0.6318,2
,2009-03-02 05:00,2,0.6313,0.6313,0.6313,0.6313,1
,2009-03-02 05:30,2,0.6305,0.6305,0.6304,0.6304,5
,2009-03-02 06:00,2,0.6285,0.6285,0.6275,0.6275,6
,2009-03-02 07:00,2,0.6297,0.6297,0.6297,0.6297,1
,2009-03-02 07:30,2,0.6311,0.6312,0.6303,0.6303,126
,2009-03-02 08:00,2,0.6295,0.6295,0.6289,0.6294,5
,2009-03-02 08:30,2,0.6312,0.6312,0.6311,0.6311,6
,2009-03-02 09:30,2,0.6291,0.6291,0.6277,0.628,27
,2009-03-02 10:00,2,0.6283,0.6287,0.6274,0.6282,11
,2009-03-02 10:30,2,0.6275,0.6275,0.625,0.625,13
,2009-03-02 11:00,2,0.6258,0.6272,0.6258,0.6272,55
,2009-03-02 11:30,2,0.627,0.6281,0.627,0.6281,29
,2009-03-02 12:00,2,0.6279,0.628,0.6268,0.6269,31
,2009-03-02 12:30,2,0.6269,0.6289,0.6269,0.6289,7
,2009-03-02 13:00,2,0.629,0.6291,0.6285,0.6285,16
,2009-03-02 13:30,2,0.6286,0.6286,0.6265,0.6265,37
,2009-03-02 14:00,2,0.627,0.6279,0.6267,0.6278,29
,2009-03-02 14:30,2,0.6263,0.6263,0.6252,0.6252,2
,2009-03-02 15:00,2,0.6256,0.6256,0.6256,0.6256,2
,2009-03-02 17:00,3,0.6257,0.6269,0.6257,0.6269,41
,2009-03-02 18:00,3,0.6256,0.6265,0.6256,0.6265,11
,2009-03-02 18:30,3,0.6272,0.6273,0.6272,0.6273,3
,2009-03-02 19:00,3,0.6279,0.6279,0.6279,0.6279,1
,2009-03-02 19:30,3,0.628,0.6286,0.628,0.6286,7
,2009-03-02 20:00,3,0.6299,0.6299,0.6299,0.6299,1
,2009-03-02 20:30,3,0.63,0.63,0.63,0.63,1
,2009-03-02 21:30,3,0.634,0.6356,0.634,0.6356,93
,2009-03-02 22:00,3,0.6358,0.6358,0.6348,0.6351,17
,2009-03-02 23:30,3,0.6366,0.6367,0.6366,0.6367,2
,2009-03-03 00:00,3,0.6385,0.6385,0.6385,0.6385,1
,2009-03-03 00:30,3,0.6366,0.6366,0.6366,0.6366,1
,2009-03-03 01:00,3,0.638,0.6394,0.638,0.6389,11
,2009-03-03 01:30,3,0.637,0.637,0.637,0.637,1
,2009-03-03 02:00,3,0.64,0.6401,0.64,0.64,5
,2009-03-03 02:30,3,0.6401,0.6401,0.6401,0.6401,1
,2009-03-03 03:00,3,0.6398,0.6418,0.6398,0.641,3
,2009-03-03 03:30,3,0.6388,0.6388,0.637,0.6374,14
,2009-03-03 04:00,3,0.637,0.6375,0.637,0.6375,6
,2009-03-03 05:30,3,0.636,0.636,0.635,0.635,3
,2009-03-03 06:00,3,0.6373,0.6384,0.6372,0.6381,12
,2009-03-03 06:30,3,0.6378,0.638,0.6378,0.6378,8
,2009-03-03 07:00,3,0.6376,0.639,0.6376,0.6382,11
,2009-03-03 07:30,3,0.6392,0.642,0.6392,0.6415,19
,2009-03-03 08:00,3,0.6405,0.6417,0.64,0.64,15
,2009-03-03 08:30,3,0.6395,0.6395,0.6384,0.6384,16
,2009-03-03 09:00,3,0.6387,0.6387,0.6371,0.6374,28
,2009-03-03 09:30,3,0.6378,0.6378,0.6348,0.6348,14
,2009-03-03 10:00,3,0.6334,0.6341,0.6334,0.6336,17
,2009-03-03 10:30,3,0.6352,0.6356,0.6338,0.634,65
,2009-03-03 11:00,3,0.6352,0.638,0.6352,0.638,6
,2009-03-03 11:30,3,0.6378,0.6378,0.6372,0.6373,7
,2009-03-03 12:00,3,0.6365,0.6373,0.6365,0.6373,2
,2009-03-03 12:30,3,0.6355,0.6355,0.635,0.635,3
,2009-03-03 13:00,3,0.6355,0.638,0.6355,0.638,39
,2009-03-03 13:30,3,0.6379,0.6385,0.6375,0.6381,16
,2009-03-03 14:00,3,0.638,0.6387,0.6374,0.6374,59
,2009-03-03 14:30,3,0.637,0.637,0.637,0.637,1
,2009-03-03 15:00,3,0.6357,0.6357,0.6357,0.6357,1
,2009-03-03 15:30,3,0.6335,0.6335,0.6335,0.6335,1
,2009-03-03 17:00,4,0.6332,0.6338,0.6332,0.6335,12
,2009-03-03 17:30,4,0.6336,0.6343,0.6336,0.6343,6
,2009-03-03 18:00,4,0.634,0.6342,0.6339,0.6339,21
,2009-03-03 18:30,4,0.633,0.633,0.625,0.6255,53
,2009-03-03 19:00,4,0.625,0.6271,0.625,0.6261,7
,2009-03-03 19:30,4,0.6269,0.6269,0.6264,0.6264,2
,2009-03-03 20:00,4,0.6284,0.6292,0.6284,0.6292,4
,2009-03-03 20:30,4,0.6291,0.6291,0.6291,0.6291,1
,2009-03-03 22:00,4,0.6291,0.6291,0.6291,0.6291,7
,2009-03-03 22:30,4,0.6292,0.6292,0.629,0.629,5
,2009-03-03 23:00,4,0.6292,0.6292,0.6292,0.6292,11
,2009-03-03 23:30,4,0.6296,0.6296,0.6296,0.6296,30
,2009-03-04 00:00,4,0.63,0.63,0.6295,0.6295,6
,2009-03-04 00:30,4,0.6313,0.6313,0.6312,0.6312,7
,2009-03-04 01:00,4,0.631,0.631,0.631,0.631,11
,2009-03-04 01:30,4,0.633,0.6333,0.6315,0.6315,8
,2009-03-04 02:00,4,0.6335,0.6335,0.6335,0.6335,3
,2009-03-04 02:30,4,0.634,0.6359,0.634,0.6353,33
,2009-03-04 03:00,4,0.6337,0.635,0.6336,0.6344,22
,2009-03-04 03:30,4,0.6345,0.6345,0.6345,0.6345,1
,2009-03-04 04:00,4,0.6347,0.6347,0.6347,0.6347,2
,2009-03-04 04:30,4,0.6351,0.6351,0.6344,0.6344,16
,2009-03-04 05:00,4,0.6354,0.6354,0.6354,0.6354,5
,2009-03-04 05:30,4,0.6356,0.6361,0.6356,0.6361,2
,2009-03-04 06:00,4,0.6359,0.6359,0.6359,0.6359,1
,2009-03-04 06:30,4,0.6355,0.6355,0.6353,0.6353,2
,2009-03-04 07:00,4,0.6366,0.638,0.6366,0.6369,9
,2009-03-04 07:30,4,0.6386,0.6397,0.6384,0.6397,9
,2009-03-04 08:00,4,0.6398,0.6404,0.6397,0.6397,21
,2009-03-04 08:30,4,0.6406,0.6406,0.6395,0.6395,116
,2009-03-04 09:00,4,0.6397,0.64,0.638,0.64,14
,2009-03-04 09:30,4,0.6394,0.6405,0.6394,0.6405,11
,2009-03-04 10:00,4,0.641,0.6447,0.641,0.6446,51
,2009-03-04 10:30,4,0.645,0.6468,0.6439,0.6439,83
,2009-03-04 11:00,4,0.645,0.646,0.6448,0.646,3
,2009-03-04 11:30,4,0.6457,0.646,0.6435,0.6435,14
,2009-03-04 12:00,4,0.6442,0.6445,0.6442,0.6445,4
,2009-03-04 12:30,4,0.6448,0.6448,0.6438,0.6443,62
,2009-03-04 13:00,4,0.6435,0.6455,0.6435,0.6454,12
,2009-03-04 13:30,4,0.6456,0.6487,0.6456,0.6487,84
,2009-03-04 14:00,4,0.6482,0.6483,0.6476,0.6476,11
,2009-03-04 14:30,4,0.6477,0.6479,0.6477,0.6479,2
,2009-03-04 15:00,4,0.6452,0.6452,0.6448,0.6448,6
,2009-03-04 17:00,5,0.6445,0.6447,0.6438,0.6444,11
,2009-03-04 17:30,5,0.6434,0.6437,0.643,0.643,143
,2009-03-04 18:00,5,0.6434,0.6443,0.6434,0.6443,2
,2009-03-04 19:00,5,0.643,0.643,0.6415,0.6415,43
,2009-03-04 19:30,5,0.6418,0.6418,0.6402,0.6402,9
,2009-03-04 20:00,5,0.64,0.64,0.6375,0.6385,10
,2009-03-04 20:30,5,0.6377,0.6377,0.6375,0.6375,4
,2009-03-04 21:00,5,0.6385,0.6402,0.6385,0.6402,11
,2009-03-04 21:30,5,0.6391,0.6391,0.6391,0.6391,5
,2009-03-04 22:00,5,0.6399,0.6399,0.6399,0.6399,1
,2009-03-04 22:30,5,0.6398,0.6398,0.6394,0.6394,4
,2009-03-04 23:00,5,0.6401,0.6401,0.6401,0.6401,2
,2009-03-05 00:00,5,0.6384,0.6384,0.6379,0.6379,5
,2009-03-05 00:30,5,0.6389,0.6389,0.6389,0.6389,1
,2009-03-05 01:30,5,0.6403,0.6407,0.6403,0.6407,8
,2009-03-05 02:30,5,0.64,0.6401,0.64,0.6401,20
,2009-03-05 03:00,5,0.6395,0.6395,0.6379,0.638,108
,2009-03-05 03:30,5,0.6381,0.639,0.6378,0.639,7
,2009-03-05 04:00,5,0.6385,0.6386,0.6385,0.6386,5
,2009-03-05 04:30,5,0.639,0.639,0.6387,0.6388,6
,2009-03-05 05:00,5,0.6389,0.6389,0.6364,0.6367,19
,2009-03-05 05:30,5,0.6362,0.6362,0.6353,0.6361,19
,2009-03-05 06:00,5,0.6369,0.6369,0.6344,0.6344,14
,2009-03-05 06:30,5,0.6357,0.637,0.6356,0.6365,113
,2009-03-05 07:00,5,0.6366,0.637,0.6364,0.6367,10
,2009-03-05 07:30,5,0.6377,0.6377,0.6338,0.6339,12
,2009-03-05 08:00,5,0.6352,0.6372,0.6347,0.6372,49
,2009-03-05 08:30,5,0.6375,0.6394,0.6372,0.6389,36
,2009-03-05 09:00,5,0.6398,0.6399,0.6378,0.6378,12
,2009-03-05 09:30,5,0.6383,0.6411,0.6381,0.6388,41
,2009-03-05 10:00,5,0.6379,0.638,0.6349,0.635,30
,2009-03-05 10:30,5,0.6348,0.6365,0.6345,0.6363,12
,2009-03-05 11:00,5,0.6366,0.6374,0.6361,0.6368,13
,2009-03-05 11:30,5,0.6368,0.6368,0.634,0.6348,66
,2009-03-05 12:00,5,0.635,0.6369,0.635,0.6351,7
,2009-03-05 12:30,5,0.6352,0.6354,0.6346,0.6347,117
,2009-03-05 13:00,5,0.6337,0.6344,0.6327,0.6333,128
,2009-03-05 13:30,5,0.6331,0.6346,0.6326,0.6326,18
,2009-03-05 14:00,5,0.6324,0.6341,0.6324,0.633,12
,2009-03-05 14:30,5,0.6327,0.6335,0.6324,0.6335,109
,2009-03-05 15:00,5,0.6335,0.6335,0.6335,0.6335,15
,2009-03-05 15:30,5,0.6346,0.6346,0.6346,0.6346,1
,2009-03-05 17:00,6,0.634,0.6351,0.6338,0.6349,26
,2009-03-05 17:30,6,0.6357,0.6357,0.6353,0.6353,13
,2009-03-05 18:00,6,0.6353,0.6357,0.6344,0.6357,8
,2009-03-05 18:30,6,0.637,0.6383,0.637,0.6375,7
,2009-03-05 19:00,6,0.6371,0.6378,0.6371,0.6378,20
,2009-03-05 19:30,6,0.6375,0.6384,0.6367,0.6375,15
,2009-03-05 20:00,6,0.6372,0.6372,0.6372,0.6372,2
,2009-03-05 20:30,6,0.6376,0.6376,0.6376,0.6376,1
,2009-03-05 21:00,6,0.6376,0.6387,0.6376,0.6383,27
,2009-03-05 22:00,6,0.6381,0.6393,0.6381,0.6393,13
,2009-03-05 22:30,6,0.6394,0.6394,0.6387,0.639,16
,2009-03-05 23:00,6,0.6388,0.6388,0.6388,0.6388,1
,2009-03-05 23:30,6,0.6379,0.638,0.6376,0.6376,32
,2009-03-06 00:00,6,0.6388,0.6388,0.6386,0.6387,9
,2009-03-06 00:30,6,0.6403,0.6406,0.6403,0.6404,18
,2009-03-06 01:00,6,0.641,0.642,0.6393,0.6396,57
,2009-03-06 01:30,6,0.6398,0.6415,0.6396,0.6398,19
,2009-03-06 02:00,6,0.6403,0.6414,0.64,0.64,39
,2009-03-06 02:30,6,0.6383,0.6383,0.6376,0.6376,4
,2009-03-06 03:00,6,0.6376,0.638,0.6345,0.6347,32
,2009-03-06 03:30,6,0.635,0.6351,0.6333,0.6345,32
,2009-03-06 04:00,6,0.6334,0.6338,0.6334,0.6338,8
,2009-03-06 04:30,6,0.6342,0.6356,0.6342,0.6356,15
,2009-03-06 05:00,6,0.635,0.6351,0.635,0.6351,2
,2009-03-06 05:30,6,0.6362,0.638,0.6362,0.638,4
,2009-03-06 06:00,6,0.6368,0.6368,0.6361,0.6361,3
,2009-03-06 06:30,6,0.6362,0.6366,0.6361,0.6361,7
,2009-03-06 07:00,6,0.6376,0.6376,0.6362,0.6364,11
,2009-03-06 07:30,6,0.6384,0.6412,0.6381,0.641,41
,2009-03-06 08:00,6,0.6405,0.641,0.639,0.6402,77
,2009-03-06 08:30,6,0.6398,0.6431,0.6385,0.6399,207
,2009-03-06 09:00,6,0.641,0.641,0.6372,0.6381,78
,2009-03-06 09:30,6,0.6381,0.6381,0.6345,0.6356,44
,2009-03-06 10:00,6,0.6355,0.6362,0.6355,0.636,23
,2009-03-06 10:30,6,0.6369,0.6377,0.6369,0.637,21
,2009-03-06 11:00,6,0.6367,0.638,0.6367,0.6377,16
,2009-03-06 11:30,6,0.6365,0.6371,0.6356,0.6371,11
,2009-03-06 12:00,6,0.6371,0.6371,0.6349,0.6351,8
,2009-03-06 12:30,6,0.6351,0.6359,0.6347,0.6356,101
,2009-03-06 13:00,6,0.6362,0.6373,0.6358,0.6365,37
,2009-03-06 13:30,6,0.6369,0.6369,0.6348,0.6351,66
,2009-03-06 14:00,6,0.6355,0.6355,0.634,0.6341,63
,2009-03-06 14:30,6,0.6345,0.6372,0.6345,0.6371,46
,2009-03-06 15:00,6,0.6383,0.6383,0.6379,0.6379,11
,2009-03-06 15:30,6,0.6377,0.6377,0.6371,0.6371,4
,2009-03-08 17:00,9,0.6384,0.6391,0.638,0.6388,10
,2009-03-08 17:30,9,0.6385,0.639,0.6382,0.6382,28
,2009-03-08 18:00,9,0.638,0.6395,0.638,0.6395,3
,2009-03-08 18:30,9,0.6394,0.6394,0.6394,0.6394,1
,2009-03-08 19:00,9,0.6396,0.6408,0.6393,0.6408,22
,2009-03-08 19:30,9,0.641,0.6414,0.6406,0.6406,24
,2009-03-08 20:00,9,0.6402,0.6402,0.6391,0.6398,17
,2009-03-08 20:30,9,0.6394,0.6394,0.6394,0.6394,9
,2009-03-08 21:00,9,0.6396,0.6396,0.6391,0.6393,21
,2009-03-08 21:30,9,0.6397,0.6397,0.6388,0.6391,14
,2009-03-08 22:00,9,0.6385,0.6386,0.6383,0.6383,14
,2009-03-08 22:30,9,0.6382,0.6382,0.6362,0.6362,23
,2009-03-08 23:00,9,0.6361,0.637,0.6361,0.637,16
,2009-03-08 23:30,9,0.636,0.6366,0.636,0.6361,20
,2009-03-09 00:00,9,0.6374,0.638,0.6374,0.638,17
,2009-03-09 00:30,9,0.6372,0.6372,0.6364,0.6364,8
,2009-03-09 01:00,9,0.6367,0.6367,0.6353,0.6357,18
,2009-03-09 01:30,9,0.6355,0.6367,0.6353,0.6366,42
,2009-03-09 02:00,9,0.6353,0.6363,0.6346,0.6361,42
,2009-03-09 02:30,9,0.6362,0.6382,0.6362,0.6375,123
,2009-03-09 03:00,9,0.6376,0.6377,0.6353,0.6353,46
,2009-03-09 03:30,9,0.635,0.635,0.6342,0.6342,6
,2009-03-09 04:00,9,0.6348,0.6349,0.632,0.6337,214
,2009-03-09 04:30,9,0.633,0.634,0.6327,0.6328,37
,2009-03-09 05:00,9,0.6327,0.6336,0.6326,0.6327,84
,2009-03-09 05:30,9,0.6328,0.6331,0.6312,0.6312,48
,2009-03-09 06:00,9,0.6314,0.6327,0.631,0.6327,29
,2009-03-09 06:30,9,0.6327,0.6331,0.632,0.6322,37
,2009-03-09 07:00,9,0.6323,0.6328,0.6319,0.6323,125
,2009-03-09 07:30,9,0.6318,0.6318,0.6283,0.6287,399
,2009-03-09 08:00,9,0.6293,0.6299,0.6284,0.6299,34
,2009-03-09 08:30,9,0.6299,0.6327,0.6299,0.6306,227
,2009-03-09 09:00,9,0.6309,0.6334,0.6303,0.6327,162
,2009-03-09 09:30,9,0.633,0.633,0.6309,0.6316,116
,2009-03-09 10:00,9,0.6313,0.6316,0.6297,0.6314,100
,2009-03-09 10:30,9,0.6309,0.6309,0.6278,0.6278,170
,2009-03-09 11:00,9,0.6279,0.6313,0.6279,0.6302,261
,2009-03-09 11:30,9,0.63,0.6302,0.6286,0.6296,210
,2009-03-09 12:00,9,0.6294,0.6296,0.6278,0.628,163
,2009-03-09 12:30,9,0.6285,0.6294,0.6283,0.629,42
,2009-03-09 13:00,9,0.6291,0.6302,0.6291,0.6297,77
,2009-03-09 13:30,9,0.6299,0.6304,0.6296,0.6299,56
,2009-03-09 14:00,9,0.6298,0.6308,0.6282,0.6282,29
,2009-03-09 14:30,9,0.629,0.629,0.628,0.6289,26
,2009-03-09 15:00,9,0.6284,0.6284,0.628,0.6282,11
,2009-03-09 15:30,9,0.6278,0.6289,0.6276,0.6289,27
,2009-03-09 17:00,10,0.6291,0.6291,0.6281,0.6282,43
,2009-03-09 17:30,10,0.6285,0.6285,0.6285,0.6285,1
,2009-03-09 18:00,10,0.6292,0.6301,0.6292,0.6301,10
,2009-03-09 18:30,10,0.6303,0.6315,0.6303,0.6315,33
,2009-03-09 19:00,10,0.6313,0.632,0.6313,0.632,19
,2009-03-09 19:30,10,0.6317,0.6337,0.6317,0.633,25
,2009-03-09 20:00,10,0.6324,0.634,0.6324,0.634,55
,2009-03-09 20:30,10,0.634,0.6341,0.634,0.6341,2
,2009-03-09 21:00,10,0.6345,0.6347,0.6338,0.6345,56
,2009-03-09 21:30,10,0.6347,0.6347,0.6339,0.634,6
,2009-03-09 22:00,10,0.6342,0.6351,0.6342,0.6351,13
,2009-03-09 22:30,10,0.6351,0.636,0.6347,0.636,78
,2009-03-09 23:00,10,0.6359,0.6359,0.635,0.6352,11
,2009-03-09 23:30,10,0.6348,0.6353,0.6348,0.635,6
,2009-03-10 00:00,10,0.6353,0.6358,0.635,0.6358,15
,2009-03-10 00:30,10,0.6358,0.6363,0.6358,0.6363,5
,2009-03-10 01:00,10,0.6352,0.6353,0.6345,0.6353,7
,2009-03-10 01:30,10,0.6354,0.6354,0.6354,0.6354,2
,2009-03-10 02:00,10,0.6355,0.6366,0.6355,0.6359,62
,2009-03-10 02:30,10,0.636,0.6375,0.6355,0.6375,26
,2009-03-10 03:00,10,0.638,0.6383,0.6361,0.638,67
,2009-03-10 03:30,10,0.6384,0.6384,0.6377,0.6377,62
,2009-03-10 04:00,10,0.6376,0.6378,0.6363,0.6371,109
,2009-03-10 04:30,10,0.6364,0.638,0.6364,0.6369,93
,2009-03-10 05:00,10,0.6368,0.6384,0.6368,0.6381,33
,2009-03-10 05:30,10,0.6378,0.638,0.6373,0.6377,127
,2009-03-10 06:00,10,0.6376,0.6377,0.6369,0.6371,342
,2009-03-10 06:30,10,0.6371,0.639,0.6371,0.639,55
,2009-03-10 07:00,10,0.6391,0.642,0.6391,0.6418,181
,2009-03-10 07:30,10,0.6418,0.6427,0.641,0.6417,296
,2009-03-10 08:00,10,0.6421,0.6426,0.6408,0.6414,197
,2009-03-10 08:30,10,0.6412,0.6443,0.6408,0.6432,268
,2009-03-10 09:00,10,0.6431,0.6458,0.6431,0.644,520
,2009-03-10 09:30,10,0.644,0.6456,0.6438,0.6439,255
,2009-03-10 10:00,10,0.6435,0.6451,0.6434,0.6451,419
,2009-03-10 10:30,10,0.645,0.6453,0.6431,0.6443,241
,2009-03-10 11:00,10,0.6443,0.6458,0.644,0.6442,182
,2009-03-10 11:30,10,0.6443,0.6448,0.6435,0.6438,149
,2009-03-10 12:00,10,0.6435,0.6436,0.6425,0.6429,102
,2009-03-10 12:30,10,0.6425,0.6446,0.6411,0.6414,151
,2009-03-10 13:00,10,0.6413,0.6413,0.6381,0.6406,360
,2009-03-10 13:30,10,0.6408,0.6408,0.6382,0.6386,145
,2009-03-10 14:00,10,0.6387,0.639,0.6376,0.6384,162
,2009-03-10 14:30,10,0.6391,0.6415,0.6388,0.6409,60
,2009-03-10 15:00,10,0.6409,0.6432,0.6408,0.6422,155
,2009-03-10 15:30,10,0.6426,0.643,0.6426,0.6427,10
,2009-03-10 17:00,11,0.642,0.6444,0.642,0.6444,139
,2009-03-10 17:30,11,0.6446,0.6448,0.6441,0.6444,24
,2009-03-10 18:00,11,0.6442,0.6442,0.643,0.643,14
,2009-03-10 18:30,11,0.644,0.6451,0.644,0.6446,55
,2009-03-10 19:00,11,0.645,0.6464,0.645,0.6455,87
,2009-03-10 19:30,11,0.646,0.6463,0.6449,0.6451,18
,2009-03-10 20:00,11,0.6451,0.6451,0.6431,0.644,102
,2009-03-10 20:30,11,0.6439,0.6444,0.6436,0.6444,10
,2009-03-10 21:00,11,0.6442,0.6442,0.6435,0.6435,45
,2009-03-10 21:30,11,0.6437,0.6438,0.6434,0.6434,19
,2009-03-10 22:00,11,0.6445,0.6446,0.6443,0.6444,17
,2009-03-10 22:30,11,0.6445,0.6445,0.6394,0.6395,88
,2009-03-10 23:00,11,0.6388,0.6394,0.6375,0.639,95
,2009-03-10 23:30,11,0.6392,0.6401,0.6389,0.6389,67
,2009-03-11 00:00,11,0.639,0.6406,0.639,0.6406,36
,2009-03-11 00:30,11,0.6397,0.641,0.6397,0.6406,19
,2009-03-11 01:00,11,0.6406,0.6406,0.6384,0.639,25
,2009-03-11 01:30,11,0.639,0.6394,0.6383,0.6383,48
,2009-03-11 02:00,11,0.638,0.6395,0.6377,0.6385,132
,2009-03-11 02:30,11,0.6381,0.64,0.6376,0.6398,190
,2009-03-11 03:00,11,0.6399,0.64,0.6389,0.6392,503
,2009-03-11 03:30,11,0.639,0.6398,0.6382,0.6398,417
,2009-03-11 04:00,11,0.6398,0.6416,0.6397,0.6413,241
,2009-03-11 04:30,11,0.641,0.6418,0.6408,0.6418,90
,2009-03-11 05:00,11,0.6418,0.6448,0.6418,0.644,368
,2009-03-11 05:30,11,0.644,0.6447,0.6435,0.6446,159
,2009-03-11 06:00,11,0.6446,0.646,0.6437,0.6455,406
,2009-03-11 06:30,11,0.6457,0.6467,0.6453,0.6464,261
,2009-03-11 07:00,11,0.6464,0.6481,0.6459,0.6478,531
,2009-03-11 07:30,11,0.6479,0.65,0.6473,0.6476,830
,2009-03-11 08:00,11,0.6473,0.6485,0.647,0.6479,498
,2009-03-11 08:30,11,0.6478,0.648,0.6455,0.6463,1189
,2009-03-11 09:00,11,0.6462,0.6482,0.6452,0.6482,1059
,2009-03-11 09:30,11,0.6482,0.6486,0.6463,0.6464,1037
,2009-03-11 10:00,11,0.6464,0.6472,0.6457,0.647,591
,2009-03-11 10:30,11,0.6468,0.6475,0.6458,0.6465,522
,2009-03-11 11:00,11,0.6466,0.6478,0.6453,0.6456,839
,2009-03-11 11:30,11,0.6456,0.6467,0.644,0.644,463
,2009-03-11 12:00,11,0.644,0.6452,0.6435,0.6445,356
,2009-03-11 12:30,11,0.6445,0.6465,0.6445,0.646,230
,2009-03-11 13:00,11,0.646,0.6464,0.6437,0.6439,396
,2009-03-11 13:30,11,0.6439,0.6456,0.6435,0.6455,212
,2009-03-11 14:00,11,0.6455,0.648,0.6453,0.6477,201
,2009-03-11 14:30,11,0.647,0.6484,0.6468,0.6468,180
,2009-03-11 15:00,11,0.647,0.6494,0.6468,0.6482,98
,2009-03-11 15:30,11,0.6486,0.6495,0.6482,0.6492,51
,2009-03-11 17:00,12,0.6485,0.6485,0.6483,0.6485,45
,2009-03-11 17:30,12,0.6478,0.6478,0.6467,0.6467,83
,2009-03-11 18:00,12,0.647,0.6471,0.6462,0.6464,116
,2009-03-11 18:30,12,0.6462,0.6462,0.6441,0.645,366
,2009-03-11 19:00,12,0.6451,0.646,0.6437,0.646,133
,2009-03-11 19:30,12,0.6464,0.65,0.645,0.6483,201
,2009-03-11 20:00,12,0.648,0.6484,0.647,0.647,58
,2009-03-11 20:30,12,0.6466,0.6468,0.6458,0.646,24
,2009-03-11 21:00,12,0.646,0.6472,0.645,0.6467,77
,2009-03-11 21:30,12,0.6468,0.6468,0.646,0.6464,26
,2009-03-11 22:00,12,0.6464,0.6465,0.6456,0.6457,84
,2009-03-11 22:30,12,0.6461,0.6476,0.6448,0.6448,110
,2009-03-11 23:00,12,0.6452,0.6452,0.645,0.645,8
,2009-03-11 23:30,12,0.6447,0.6455,0.6443,0.6447,80
,2009-03-12 00:00,12,0.6454,0.6461,0.6454,0.646,79
,2009-03-12 00:30,12,0.6458,0.6458,0.644,0.644,19
,2009-03-12 01:00,12,0.6439,0.6443,0.6413,0.6423,112
,2009-03-12 01:30,12,0.6429,0.6429,0.6408,0.6416,50
,2009-03-12 02:00,12,0.6417,0.6426,0.6412,0.6426,121
,2009-03-12 02:30,12,0.6422,0.6424,0.6402,0.6404,262
,2009-03-12 03:00,12,0.6403,0.6404,0.6383,0.6391,712
,2009-03-12 03:30,12,0.6389,0.6401,0.6382,0.6401,462
,2009-03-12 04:00,12,0.6402,0.6413,0.6397,0.6407,204
,2009-03-12 04:30,12,0.6407,0.6437,0.6405,0.6427,359
,2009-03-12 05:00,12,0.6427,0.643,0.6412,0.6417,156
,2009-03-12 05:30,12,0.6418,0.6427,0.6415,0.6425,239
,2009-03-12 06:00,12,0.6426,0.6426,0.6408,0.6416,447
,2009-03-12 06:30,12,0.6417,0.6436,0.6417,0.6433,589
,2009-03-12 07:00,12,0.6434,0.6446,0.6434,0.6443,575
,2009-03-12 07:30,12,0.6443,0.6464,0.6442,0.6454,1153
,2009-03-12 08:00,12,0.6455,0.6459,0.6419,0.6439,3180
,2009-03-12 08:30,12,0.6438,0.6446,0.6416,0.6421,2908
,2009-03-12 09:00,12,0.6425,0.6431,0.6393,0.6406,3279
,2009-03-12 09:30,12,0.6406,0.6428,0.6391,0.6418,2657
,2009-03-12 10:00,12,0.6418,0.643,0.6415,0.6417,1444
,2009-03-12 10:30,12,0.6418,0.6442,0.6411,0.644,1629
,2009-03-12 11:00,12,0.644,0.6449,0.6427,0.6432,1571
,2009-03-12 11:30,12,0.6431,0.6445,0.6427,0.6441,784
,2009-03-12 12:00,12,0.6442,0.6455,0.6434,0.6448,1252
,2009-03-12 12:30,12,0.645,0.6473,0.6448,0.6472,1210
,2009-03-12 13:00,12,0.6473,0.6478,0.646,0.6475,2056
,2009-03-12 13:30,12,0.6476,0.6496,0.6474,0.6496,1704
,2009-03-12 14:00,12,0.6496,0.6514,0.6486,0.6492,1737
,2009-03-12 14:30,12,0.6494,0.6516,0.6484,0.6512,1017
,2009-03-12 15:00,12,0.6508,0.655,0.6505,0.6528,341
,2009-03-12 15:30,12,0.6528,0.6532,0.6511,0.6511,75
,2009-03-12 17:00,13,0.6527,0.6527,0.6483,0.649,115
,2009-03-12 17:30,13,0.6492,0.6496,0.648,0.649,228
,2009-03-12 18:00,13,0.6491,0.651,0.6487,0.651,227
,2009-03-12 18:30,13,0.6506,0.6515,0.6504,0.6506,197
,2009-03-12 19:00,13,0.6508,0.6527,0.6504,0.6514,282
,2009-03-12 19:30,13,0.6518,0.653,0.6511,0.6524,184
,2009-03-12 20:00,13,0.6528,0.6531,0.6513,0.6518,260
,2009-03-12 20:30,13,0.6519,0.652,0.6509,0.6514,282
,2009-03-12 21:00,13,0.6516,0.6517,0.6502,0.6515,211
,2009-03-12 21:30,13,0.6517,0.6519,0.651,0.6516,72
,2009-03-12 22:00,13,0.6513,0.652,0.651,0.6518,86
,2009-03-12 22:30,13,0.6514,0.6517,0.65,0.6505,135
,2009-03-12 23:00,13,0.6507,0.6515,0.6506,0.6506,171
,2009-03-12 23:30,13,0.6506,0.6506,0.6489,0.65,117
,2009-03-13 00:00,13,0.6495,0.6495,0.6488,0.6488,26
,2009-03-13 00:30,13,0.6499,0.6503,0.6489,0.6489,72
,2009-03-13 01:00,13,0.6501,0.6515,0.6501,0.6515,71
,2009-03-13 01:30,13,0.6516,0.6516,0.649,0.6492,106
,2009-03-13 02:00,13,0.649,0.652,0.649,0.6513,323
,2009-03-13 02:30,13,0.6516,0.6522,0.6505,0.6516,193
,2009-03-13 03:00,13,0.6515,0.654,0.6513,0.6537,739
,2009-03-13 03:30,13,0.6537,0.6559,0.6529,0.6555,1351
,2009-03-13 04:00,13,0.6555,0.6563,0.654,0.6542,1902
,2009-03-13 04:30,13,0.6541,0.6553,0.6533,0.654,865
,2009-03-13 05:00,13,0.654,0.6559,0.6534,0.654,613
,2009-03-13 05:30,13,0.6541,0.6551,0.6524,0.6544,826
,2009-03-13 06:00,13,0.6546,0.6561,0.6544,0.655,670
,2009-03-13 06:30,13,0.6551,0.6554,0.6539,0.6552,755
,2009-03-13 07:00,13,0.6549,0.656,0.6543,0.6554,889
,2009-03-13 07:30,13,0.6557,0.6561,0.6539,0.6542,1928
,2009-03-13 08:00,13,0.6543,0.6557,0.6537,0.6552,1640
,2009-03-13 08:30,13,0.6551,0.6561,0.6545,0.6556,2855
,2009-03-13 09:00,13,0.6555,0.6572,0.6543,0.6544,3230
,2009-03-13 09:30,13,0.6544,0.6552,0.6529,0.6532,1806
,2009-03-13 10:00,13,0.653,0.6544,0.6508,0.6534,3225
,2009-03-13 10:30,13,0.6535,0.6542,0.6523,0.654,3097
,2009-03-13 11:00,13,0.6539,0.6544,0.6531,0.6537,1620
,2009-03-13 11:30,13,0.6537,0.6543,0.6535,0.6538,1040
,2009-03-13 12:00,13,0.6537,0.6543,0.6533,0.6541,391
,2009-03-13 12:30,13,0.6541,0.6541,0.6534,0.6538,529
,2009-03-13 13:00,13,0.6539,0.6543,0.6534,0.6539,616
,2009-03-13 13:30,13,0.6538,0.6543,0.6534,0.654,756
,2009-03-13 14:00,13,0.654,0.6544,0.6538,0.6539,307
,2009-03-13 14:30,13,0.6539,0.6542,0.6533,0.6541,310
,2009-03-13 15:00,13,0.6539,0.6542,0.6537,0.654,48
,2009-03-13 15:30,13,0.6542,0.6548,0.6525,0.6525,24
,2009-03-15 17:00,16,0.652,0.6523,0.6501,0.6503,102
,2009-03-15 17:30,16,0.651,0.6515,0.6493,0.6505,101
,2009-03-15 18:00,16,0.6504,0.6529,0.6503,0.6523,108
,2009-03-15 18:30,16,0.6523,0.6535,0.6517,0.653,99
,2009-03-15 19:00,16,0.6531,0.6535,0.6523,0.6527,86
,2009-03-15 19:30,16,0.6526,0.6534,0.6526,0.6532,76
,2009-03-15 20:00,16,0.6532,0.6547,0.6528,0.654,86
,2009-03-15 20:30,16,0.654,0.6545,0.6537,0.6539,124
,2009-03-15 21:00,16,0.6539,0.655,0.6539,0.6548,79
,2009-03-15 21:30,16,0.6544,0.6544,0.653,0.6532,86
,2009-03-15 22:00,16,0.6539,0.6542,0.6535,0.6536,28
,2009-03-15 22:30,16,0.6534,0.6534,0.6523,0.6533,78
,2009-03-15 23:00,16,0.6527,0.6527,0.6521,0.6521,21
,2009-03-15 23:30,16,0.6526,0.6535,0.6526,0.6533,21
,2009-03-16 00:00,16,0.653,0.6534,0.6529,0.6529,136
,2009-03-16 00:30,16,0.6531,0.6531,0.6518,0.6518,146
,2009-03-16 01:00,16,0.652,0.6535,0.6516,0.6534,121
,2009-03-16 01:30,16,0.6533,0.6539,0.6528,0.6534,81
,2009-03-16 02:00,16,0.6536,0.6557,0.6536,0.6547,350
,2009-03-16 02:30,16,0.6546,0.6565,0.6545,0.6557,243
,2009-03-16 03:00,16,0.6555,0.6578,0.6555,0.6574,715
,2009-03-16 03:30,16,0.6574,0.6576,0.6562,0.6574,439
,2009-03-16 04:00,16,0.6575,0.6576,0.6561,0.6563,232
,2009-03-16 04:30,16,0.6566,0.6581,0.6566,0.6579,222
,2009-03-16 05:00,16,0.658,0.6597,0.6576,0.6587,1432
,2009-03-16 05:30,16,0.6586,0.66,0.6583,0.6591,455
,2009-03-16 06:00,16,0.659,0.6598,0.6587,0.6592,404
,2009-03-16 06:30,16,0.6594,0.6599,0.6589,0.6595,533
,2009-03-16 07:00,16,0.6595,0.6601,0.6591,0.6596,815
,2009-03-16 07:30,16,0.6594,0.6598,0.6582,0.6586,1186
,2009-03-16 08:00,16,0.6586,0.66,0.6581,0.659,2018
,2009-03-16 08:30,16,0.659,0.6591,0.6571,0.6582,3439
,2009-03-16 09:00,16,0.6583,0.6588,0.6565,0.6569,1655
,2009-03-16 09:30,16,0.657,0.6587,0.6567,0.6584,2328
,2009-03-16 10:00,16,0.6584,0.6595,0.6579,0.6586,1776
,2009-03-16 10:30,16,0.6586,0.6591,0.6568,0.6578,1380
,2009-03-16 11:00,16,0.6579,0.6597,0.657,0.6592,1747
,2009-03-16 11:30,16,0.6592,0.6607,0.6592,0.6603,1957
,2009-03-16 12:00,16,0.6604,0.6606,0.6593,0.6599,1342
,2009-03-16 12:30,16,0.6601,0.6606,0.6587,0.6593,945
,2009-03-16 13:00,16,0.6591,0.6595,0.6579,0.6581,1717
,2009-03-16 13:30,16,0.6582,0.659,0.6576,0.6583,956
,2009-03-16 14:00,16,0.6584,0.6585,0.6556,0.6569,1387
,2009-03-16 14:30,16,0.657,0.6573,0.6552,0.6553,758
,2009-03-16 15:00,16,0.6554,0.6576,0.6553,0.6565,263
,2009-03-16 15:30,16,0.6565,0.6566,0.6558,0.6558,18
,2009-03-16 17:00,17,0.6558,0.6564,0.6558,0.6563,33
,2009-03-16 17:30,17,0.6563,0.6564,0.6553,0.656,145
,2009-03-16 18:00,17,0.6559,0.6566,0.6554,0.6564,127
,2009-03-16 18:30,17,0.6567,0.6568,0.656,0.6565,41
,2009-03-16 19:00,17,0.6565,0.6565,0.6556,0.6556,130
,2009-03-16 19:30,17,0.6554,0.6564,0.6542,0.6562,214
,2009-03-16 20:00,17,0.6563,0.6585,0.6562,0.658,310
,2009-03-16 20:30,17,0.6579,0.658,0.6568,0.6573,193
,2009-03-16 21:00,17,0.6572,0.658,0.6572,0.6573,29
,2009-03-16 21:30,17,0.6571,0.6576,0.6571,0.6575,8
,2009-03-16 22:00,17,0.6576,0.6577,0.6573,0.6574,22
,2009-03-16 22:30,17,0.6572,0.6574,0.6568,0.6574,34
,2009-03-16 23:00,17,0.6575,0.6579,0.6573,0.6574,21
,2009-03-16 23:30,17,0.6572,0.6578,0.6572,0.6576,57
,2009-03-17 00:00,17,0.6576,0.6583,0.6575,0.6581,140
,2009-03-17 00:30,17,0.6584,0.6586,0.6554,0.6562,143
,2009-03-17 01:00,17,0.6561,0.6579,0.6556,0.6577,156
,2009-03-17 01:30,17,0.6571,0.6572,0.6552,0.6562,141
,2009-03-17 02:00,17,0.6565,0.6571,0.6561,0.6569,81
,2009-03-17 02:30,17,0.657,0.658,0.6561,0.6565,243
,2009-03-17 03:00,17,0.6564,0.6569,0.655,0.6551,485
,2009-03-17 03:30,17,0.655,0.6553,0.6536,0.6547,344
,2009-03-17 04:00,17,0.6546,0.6559,0.6545,0.6546,309
,2009-03-17 04:30,17,0.6546,0.6557,0.654,0.6548,188
,2009-03-17 05:00,17,0.6548,0.6567,0.6548,0.6562,274
,2009-03-17 05:30,17,0.6563,0.6572,0.6563,0.6567,154
,2009-03-17 06:00,17,0.6568,0.657,0.6556,0.6563,457
,2009-03-17 06:30,17,0.6562,0.6571,0.6558,0.6569,412
,2009-03-17 07:00,17,0.657,0.657,0.6548,0.6565,956
,2009-03-17 07:30,17,0.6565,0.6581,0.6564,0.657,1210
,2009-03-17 08:00,17,0.657,0.6573,0.6555,0.6564,592
,2009-03-17 08:30,17,0.6566,0.657,0.6548,0.6557,1551
,2009-03-17 09:00,17,0.6556,0.6568,0.6553,0.6553,1876
,2009-03-17 09:30,17,0.6554,0.6579,0.6551,0.657,1387
,2009-03-17 10:00,17,0.6569,0.6573,0.6557,0.6562,1116
,2009-03-17 10:30,17,0.6561,0.6564,0.6549,0.6559,1259
,2009-03-17 11:00,17,0.6559,0.6566,0.655,0.656,1025
,2009-03-17 11:30,17,0.656,0.6573,0.6552,0.6568,1245
,2009-03-17 12:00,17,0.6567,0.6574,0.6563,0.6571,368
,2009-03-17 12:30,17,0.6569,0.6581,0.656,0.6562,648
,2009-03-17 13:00,17,0.6562,0.6574,0.6559,0.6565,833
,2009-03-17 13:30,17,0.6566,0.6585,0.6564,0.658,834
,2009-03-17 14:00,17,0.658,0.6588,0.6578,0.6578,1396
,2009-03-17 14:30,17,0.6579,0.6587,0.6573,0.6587,840
,2009-03-17 15:00,17,0.6588,0.6594,0.6582,0.6582,271
,2009-03-17 15:30,17,0.6582,0.6592,0.658,0.6586,22
,2009-03-17 17:00,18,0.6591,0.6592,0.6587,0.6591,167
,2009-03-17 17:30,18,0.6592,0.6595,0.6591,0.6594,184
,2009-03-17 18:00,18,0.6592,0.6596,0.6592,0.6593,82
,2009-03-17 18:30,18,0.6594,0.6597,0.6592,0.6596,140
,2009-03-17 19:00,18,0.6594,0.6597,0.6593,0.6593,99
,2009-03-17 19:30,18,0.6593,0.6596,0.6575,0.6577,136
,2009-03-17 20:00,18,0.6576,0.6584,0.6574,0.6579,298
,2009-03-17 20:30,18,0.6581,0.6587,0.6578,0.6586,105
,2009-03-17 21:00,18,0.6586,0.6591,0.6583,0.6585,69
,2009-03-17 21:30,18,0.6586,0.6592,0.6585,0.6589,53
,2009-03-17 22:00,18,0.6587,0.659,0.6586,0.6587,92
,2009-03-17 22:30,18,0.6587,0.6597,0.6587,0.6592,86
,2009-03-17 23:00,18,0.659,0.6593,0.6586,0.6586,144
,2009-03-17 23:30,18,0.6586,0.6587,0.6574,0.6579,213
,2009-03-18 00:00,18,0.6579,0.6584,0.6577,0.6583,31
,2009-03-18 00:30,18,0.6583,0.659,0.6575,0.6575,233
,2009-03-18 01:00,18,0.6576,0.6593,0.6576,0.6593,76
,2009-03-18 01:30,18,0.6593,0.6599,0.6582,0.6585,170
,2009-03-18 02:00,18,0.6586,0.659,0.6579,0.6579,173
,2009-03-18 02:30,18,0.6579,0.6582,0.6564,0.657,418
,2009-03-18 03:00,18,0.6569,0.6579,0.6567,0.6578,539
,2009-03-18 03:30,18,0.6578,0.6578,0.6562,0.6565,180
,2009-03-18 04:00,18,0.6564,0.6576,0.6558,0.6571,298
,2009-03-18 04:30,18,0.6571,0.6582,0.656,0.6579,517
,2009-03-18 05:00,18,0.6579,0.6586,0.6572,0.6582,225
,2009-03-18 05:30,18,0.6581,0.6586,0.6573,0.6573,623
,2009-03-18 06:00,18,0.6572,0.6579,0.6569,0.657,370
,2009-03-18 06:30,18,0.657,0.6573,0.6565,0.6568,544
,2009-03-18 07:00,18,0.6566,0.6584,0.6564,0.6579,719
,2009-03-18 07:30,18,0.6579,0.6599,0.6577,0.6589,2058
,2009-03-18 08:00,18,0.6592,0.6599,0.6583,0.6594,928
,2009-03-18 08:30,18,0.6592,0.6595,0.6582,0.659,2232
,2009-03-18 09:00,18,0.6588,0.6592,0.6578,0.6579,1923
,2009-03-18 09:30,18,0.6578,0.6583,0.6557,0.6568,2063
,2009-03-18 10:00,18,0.6566,0.6572,0.6544,0.6553,2210
,2009-03-18 10:30,18,0.6553,0.6559,0.6533,0.6554,2241
,2009-03-18 11:00,18,0.6555,0.657,0.6555,0.6559,1740
,2009-03-18 11:30,18,0.6559,0.6572,0.6557,0.657,775
,2009-03-18 12:00,18,0.6571,0.6572,0.6556,0.6564,582
,2009-03-18 12:30,18,0.6563,0.658,0.6563,0.6571,1068
,2009-03-18 13:00,18,0.657,0.6698,0.6561,0.6694,7072
,2009-03-18 13:30,18,0.6696,0.6741,0.6666,0.6737,8998
,2009-03-18 14:00,18,0.6737,0.6774,0.6724,0.6737,4212
,2009-03-18 14:30,18,0.6737,0.6759,0.6725,0.6757,1174
,2009-03-18 15:00,18,0.6755,0.6759,0.6729,0.6729,268
,2009-03-18 15:30,18,0.6741,0.675,0.6728,0.6734,139
,2009-03-18 17:00,19,0.675,0.6763,0.6746,0.6746,374
,2009-03-18 17:30,19,0.6746,0.6758,0.6744,0.6752,180
,2009-03-18 18:00,19,0.6753,0.6766,0.6749,0.6749,162
,2009-03-18 18:30,19,0.6753,0.6755,0.6747,0.6747,223
,2009-03-18 19:00,19,0.6747,0.6753,0.6717,0.6718,524
,2009-03-18 19:30,19,0.6718,0.6726,0.6706,0.6723,298
,2009-03-18 20:00,19,0.6723,0.6729,0.6712,0.6715,411
,2009-03-18 20:30,19,0.6714,0.6714,0.6697,0.6701,184
,2009-03-18 21:00,19,0.6697,0.6707,0.6694,0.6697,112
,2009-03-18 21:30,19,0.6697,0.6702,0.6691,0.6694,108
,2009-03-18 22:00,19,0.6696,0.6707,0.6693,0.6698,121
,2009-03-18 22:30,19,0.6698,0.6728,0.6696,0.6722,278
,2009-03-18 23:00,19,0.6723,0.6723,0.6715,0.6723,57
,2009-03-18 23:30,19,0.6724,0.6726,0.6716,0.6722,97
,2009-03-19 00:00,19,0.6722,0.6732,0.6722,0.6728,188
,2009-03-19 00:30,19,0.673,0.6736,0.671,0.6713,183
,2009-03-19 01:00,19,0.6712,0.6728,0.67,0.6722,300
,2009-03-19 01:30,19,0.6722,0.6733,0.6713,0.6713,301
,2009-03-19 02:00,19,0.6714,0.6735,0.671,0.6727,494
,2009-03-19 02:30,19,0.6727,0.6751,0.6723,0.675,830
,2009-03-19 03:00,19,0.6748,0.6768,0.6748,0.6755,2162
,2009-03-19 03:30,19,0.6754,0.6756,0.674,0.674,236
,2009-03-19 04:00,19,0.6742,0.6756,0.6739,0.675,550
,2009-03-19 04:30,19,0.6751,0.6769,0.675,0.6766,533
,2009-03-19 05:00,19,0.6766,0.6787,0.6765,0.678,1637
,2009-03-19 05:30,19,0.678,0.6797,0.677,0.6783,1135
,2009-03-19 06:00,19,0.6784,0.6785,0.677,0.6781,1030
,2009-03-19 06:30,19,0.678,0.6844,0.678,0.6836,4554
,2009-03-19 07:00,19,0.6834,0.6876,0.6824,0.6869,5430
,2009-03-19 07:30,19,0.6872,0.6877,0.6844,0.6857,3074
,2009-03-19 08:00,19,0.6858,0.6886,0.6858,0.6886,2722
,2009-03-19 08:30,19,0.6884,0.6889,0.6835,0.6843,4295
,2009-03-19 09:00,19,0.6842,0.6884,0.6834,0.6874,3786
,2009-03-19 09:30,19,0.6874,0.6902,0.6871,0.6901,4475
,2009-03-19 10:00,19,0.6901,0.6912,0.6879,0.6881,4289
,2009-03-19 10:30,19,0.6881,0.6892,0.6866,0.689,2680
,2009-03-19 11:00,19,0.689,0.6891,0.6852,0.6859,3113
,2009-03-19 11:30,19,0.6858,0.6874,0.6858,0.6858,1245
,2009-03-19 12:00,19,0.6856,0.6862,0.6844,0.6856,1318
,2009-03-19 12:30,19,0.6857,0.6862,0.6845,0.6845,1446
,2009-03-19 13:00,19,0.6845,0.6869,0.6841,0.685,1630
,2009-03-19 13:30,19,0.6851,0.6854,0.6819,0.6829,1576
,2009-03-19 14:00,19,0.683,0.6833,0.6819,0.6825,806
,2009-03-19 14:30,19,0.6825,0.6837,0.6824,0.6828,560
,2009-03-19 15:00,19,0.6827,0.6829,0.6818,0.6818,45
,2009-03-19 15:30,19,0.6813,0.6822,0.6802,0.6818,186
,2009-03-19 17:00,20,0.684,0.6858,0.6839,0.6854,151
,2009-03-19 17:30,20,0.6857,0.6858,0.6842,0.6842,73
,2009-03-19 18:00,20,0.6842,0.685,0.6836,0.6841,120
,2009-03-19 18:30,20,0.6842,0.6848,0.6841,0.6843,49
,2009-03-19 19:00,20,0.6849,0.6855,0.6843,0.6851,204
,2009-03-19 19:30,20,0.6851,0.6852,0.6844,0.6845,58
,2009-03-19 20:00,20,0.6845,0.6845,0.6828,0.6835,479
,2009-03-19 20:30,20,0.6835,0.6837,0.6818,0.6818,79
,2009-03-19 21:00,20,0.6821,0.6827,0.682,0.6821,60
,2009-03-19 21:30,20,0.6821,0.6831,0.6821,0.6831,134
,2009-03-19 22:00,20,0.6831,0.6851,0.6831,0.6846,235
,2009-03-19 22:30,20,0.6842,0.6852,0.6839,0.6839,137
,2009-03-19 23:00,20,0.6842,0.6845,0.6839,0.6842,57
,2009-03-19 23:30,20,0.6842,0.6853,0.6836,0.6853,103
,2009-03-20 00:00,20,0.685,0.6852,0.6842,0.6845,46
,2009-03-20 00:30,20,0.6844,0.6844,0.6825,0.6834,166
,2009-03-20 01:00,20,0.6834,0.6842,0.6833,0.6835,54
,2009-03-20 01:30,20,0.6835,0.6839,0.6829,0.6839,86
,2009-03-20 02:00,20,0.6842,0.6855,0.6841,0.685,229
,2009-03-20 02:30,20,0.6853,0.69,0.685,0.6887,1531
,2009-03-20 03:00,20,0.6885,0.689,0.6872,0.6887,748
,2009-03-20 03:30,20,0.6888,0.689,0.6877,0.6877,565
,2009-03-20 04:00,20,0.6879,0.6883,0.6872,0.6878,592
,2009-03-20 04:30,20,0.6878,0.689,0.6878,0.6883,384
,2009-03-20 05:00,20,0.6884,0.6884,0.6863,0.6865,864
,2009-03-20 05:30,20,0.6863,0.6863,0.6821,0.6846,1834
,2009-03-20 06:00,20,0.6845,0.6871,0.6843,0.6865,1380
,2009-03-20 06:30,20,0.6864,0.6864,0.6829,0.6842,1097
,2009-03-20 07:00,20,0.6842,0.6869,0.6842,0.6868,1140
,2009-03-20 07:30,20,0.6869,0.6881,0.6861,0.6862,1523
,2009-03-20 08:00,20,0.686,0.6862,0.6843,0.6853,1366
,2009-03-20 08:30,20,0.6852,0.6884,0.6848,0.6864,1841
,2009-03-20 09:00,20,0.6867,0.6898,0.6862,0.689,3357
,2009-03-20 09:30,20,0.689,0.689,0.6864,0.6877,2339
,2009-03-20 10:00,20,0.6876,0.688,0.6838,0.6844,2598
,2009-03-20 10:30,20,0.6845,0.6863,0.6833,0.6858,2729
,2009-03-20 11:00,20,0.6859,0.6879,0.6852,0.6868,1808
,2009-03-20 11:30,20,0.6866,0.6868,0.6831,0.6852,1477
,2009-03-20 12:00,20,0.685,0.6866,0.6843,0.6843,808
,2009-03-20 12:30,20,0.6844,0.6844,0.6829,0.6838,1116
,2009-03-20 13:00,20,0.6838,0.6839,0.6819,0.6823,1020
,2009-03-20 13:30,20,0.6823,0.6836,0.682,0.6836,661
,2009-03-20 14:00,20,0.6834,0.6839,0.6825,0.6827,613
,2009-03-20 14:30,20,0.6828,0.6829,0.682,0.6825,399
,2009-03-20 15:00,20,0.6824,0.6831,0.6821,0.6823,132
,2009-03-20 15:30,20,0.6826,0.6835,0.6824,0.6835,11
,2009-03-22 17:00,23,0.6869,0.6889,0.6859,0.6885,216
,2009-03-22 17:30,23,0.6885,0.6897,0.6877,0.6895,336
,2009-03-22 18:00,23,0.6895,0.6899,0.6872,0.6875,103
,2009-03-22 18:30,23,0.6878,0.6885,0.6873,0.688,135
,2009-03-22 19:00,23,0.6876,0.6878,0.6872,0.6876,302
,2009-03-22 19:30,23,0.6877,0.6894,0.6877,0.689,212
,2009-03-22 20:00,23,0.689,0.69,0.688,0.6898,206
,2009-03-22 20:30,23,0.6898,0.6901,0.6895,0.6897,104
,2009-03-22 21:00,23,0.69,0.693,0.6899,0.6927,591
,2009-03-22 21:30,23,0.6928,0.6935,0.6922,0.6924,577
,2009-03-22 22:00,23,0.6926,0.6928,0.6916,0.6924,191
,2009-03-22 22:30,23,0.6923,0.6944,0.6922,0.6935,265
,2009-03-22 23:00,23,0.6935,0.6946,0.6935,0.6943,140
,2009-03-22 23:30,23,0.6943,0.6943,0.6929,0.6932,284
,2009-03-23 00:00,23,0.6934,0.6937,0.6932,0.6934,83
,2009-03-23 00:30,23,0.6932,0.6937,0.6929,0.6932,124
,2009-03-23 01:00,23,0.6931,0.6944,0.6931,0.6944,260
,2009-03-23 01:30,23,0.6943,0.6958,0.6942,0.695,301
,2009-03-23 02:00,23,0.6951,0.6965,0.6949,0.6963,746
,2009-03-23 02:30,23,0.6963,0.6969,0.6946,0.6965,523
,2009-03-23 03:00,23,0.6965,0.6968,0.6941,0.6946,925
,2009-03-23 03:30,23,0.6944,0.6951,0.6935,0.6935,1046
,2009-03-23 04:00,23,0.6935,0.6947,0.692,0.6932,799
,2009-03-23 04:30,23,0.6932,0.6936,0.6919,0.6931,589
,2009-03-23 05:00,23,0.6932,0.6961,0.693,0.6959,474
,2009-03-23 05:30,23,0.6957,0.6961,0.6948,0.6949,467
,2009-03-23 06:00,23,0.695,0.6969,0.6949,0.6963,919
,2009-03-23 06:30,23,0.6961,0.6967,0.6956,0.696,637
,2009-03-23 07:00,23,0.6962,0.6964,0.6943,0.6956,2987
,2009-03-23 07:30,23,0.6956,0.696,0.693,0.6941,1868
,2009-03-23 08:00,23,0.6941,0.6949,0.6924,0.6926,1518
,2009-03-23 08:30,23,0.6926,0.6943,0.6901,0.6913,4186
,2009-03-23 09:00,23,0.6915,0.6946,0.6913,0.6939,2172
,2009-03-23 09:30,23,0.6938,0.6957,0.6927,0.6948,2159
,2009-03-23 10:00,23,0.6949,0.6956,0.6941,0.695,1705
,2009-03-23 10:30,23,0.695,0.6967,0.694,0.6959,1858
,2009-03-23 11:00,23,0.6959,0.6966,0.694,0.6945,1265
,2009-03-23 11:30,23,0.6946,0.6966,0.6946,0.696,1271
,2009-03-23 12:00,23,0.696,0.6999,0.696,0.6994,1855
,2009-03-23 12:30,23,0.6995,0.6997,0.6973,0.6973,1327
,2009-03-23 13:00,23,0.6973,0.6991,0.6972,0.6989,810
,2009-03-23 13:30,23,0.699,0.6996,0.6985,0.6994,955
,2009-03-23 14:00,23,0.6995,0.6999,0.6988,0.6995,657
,2009-03-23 14:30,23,0.6995,0.7014,0.6992,0.7009,986
,2009-03-23 15:00,23,0.7012,0.7023,0.7,0.702,226
,2009-03-23 15:30,23,0.7015,0.7022,0.7006,0.7019,55
,2009-03-23 17:00,24,0.7002,0.7019,0.6997,0.6998,272
,2009-03-23 17:30,24,0.6999,0.7001,0.6988,0.6992,126
,2009-03-23 18:00,24,0.6992,0.7026,0.6992,0.7019,232
,2009-03-23 18:30,24,0.7018,0.702,0.6998,0.7002,295
,2009-03-23 19:00,24,0.7004,0.7032,0.6998,0.7027,332
,2009-03-23 19:30,24,0.7028,0.706,0.7028,0.7053,620
,2009-03-23 20:00,24,0.7052,0.7058,0.7038,0.7043,354
,2009-03-23 20:30,24,0.7044,0.7048,0.7036,0.7046,251
,2009-03-23 21:00,24,0.7046,0.7051,0.7042,0.7044,272
,2009-03-23 21:30,24,0.7043,0.7044,0.7033,0.7043,347
,2009-03-23 22:00,24,0.7039,0.7039,0.7033,0.7038,66
,2009-03-23 22:30,24,0.7037,0.7039,0.7025,0.7025,124
,2009-03-23 23:00,24,0.7024,0.7029,0.7019,0.7022,175
,2009-03-23 23:30,24,0.7021,0.7022,0.7009,0.701,271
,2009-03-24 00:00,24,0.7009,0.7032,0.7007,0.7029,282
,2009-03-24 00:30,24,0.703,0.7046,0.7029,0.7043,292
,2009-03-24 01:00,24,0.7037,0.7044,0.7034,0.7035,106
,2009-03-24 01:30,24,0.7034,0.7036,0.6991,0.6992,420
,2009-03-24 02:00,24,0.7002,0.7012,0.6994,0.6996,352
,2009-03-24 02:30,24,0.6997,0.7016,0.6992,0.6997,782
,2009-03-24 03:00,24,0.6997,0.7004,0.6975,0.7004,1939
,2009-03-24 03:30,24,0.7004,0.7014,0.6992,0.7005,1061
,2009-03-24 04:00,24,0.7006,0.702,0.7003,0.7018,750
,2009-03-24 04:30,24,0.7017,0.7039,0.7002,0.7009,1023
,2009-03-24 05:00,24,0.701,0.701,0.6973,0.698,1126
,2009-03-24 05:30,24,0.6981,0.6981,0.6942,0.6957,1416
,2009-03-24 06:00,24,0.6956,0.697,0.695,0.6954,831
,2009-03-24 06:30,24,0.6955,0.6963,0.6947,0.6953,613
,2009-03-24 07:00,24,0.6954,0.6966,0.6953,0.6963,1260
,2009-03-24 07:30,24,0.6963,0.6974,0.6961,0.6966,1028
,2009-03-24 08:00,24,0.6964,0.6968,0.6928,0.6953,2690
,2009-03-24 08:30,24,0.6952,0.6961,0.6943,0.6958,1901
,2009-03-24 09:00,24,0.696,0.6982,0.6957,0.6969,4407
,2009-03-24 09:30,24,0.6967,0.6974,0.6956,0.6956,2567
,2009-03-24 10:00,24,0.6956,0.6967,0.6947,0.6963,1833
,2009-03-24 10:30,24,0.6964,0.6988,0.6956,0.6982,2967
,2009-03-24 11:00,24,0.6981,0.6999,0.698,0.6998,2115
,2009-03-24 11:30,24,0.7,0.7011,0.6982,0.6998,1723
,2009-03-24 12:00,24,0.6999,0.7005,0.6987,0.6993,786
,2009-03-24 12:30,24,0.6993,0.6998,0.6957,0.6962,2097
,2009-03-24 13:00,24,0.6961,0.6983,0.6953,0.6955,1809
,2009-03-24 13:30,24,0.6955,0.6981,0.6952,0.6963,1938
,2009-03-24 14:00,24,0.6962,0.6967,0.6951,0.6952,1024
,2009-03-24 14:30,24,0.6951,0.6953,0.6915,0.6921,1565
,2009-03-24 15:00,24,0.6921,0.6924,0.6902,0.6905,514
,2009-03-24 15:30,24,0.6905,0.6919,0.6895,0.6916,157
,2009-03-24 17:00,25,0.6926,0.6944,0.6924,0.6941,197
,2009-03-24 17:30,25,0.694,0.696,0.694,0.6953,319
,2009-03-24 18:00,25,0.6955,0.6957,0.6938,0.6939,117
,2009-03-24 18:30,25,0.6939,0.6959,0.6939,0.6959,234
,2009-03-24 19:00,25,0.6959,0.6963,0.6955,0.696,293
,2009-03-24 19:30,25,0.6956,0.6956,0.6927,0.693,138
,2009-03-24 20:00,25,0.6929,0.6929,0.6907,0.6913,646
,2009-03-24 20:30,25,0.6916,0.694,0.6916,0.6916,615
,2009-03-24 21:00,25,0.6915,0.6926,0.6914,0.6925,140
,2009-03-24 21:30,25,0.6923,0.6933,0.692,0.692,78
,2009-03-24 22:00,25,0.6924,0.6937,0.692,0.6928,167
,2009-03-24 22:30,25,0.6929,0.6944,0.6926,0.6944,247
,2009-03-24 23:00,25,0.6943,0.6949,0.6934,0.6937,166
,2009-03-24 23:30,25,0.6938,0.694,0.6932,0.6939,118
,2009-03-25 00:00,25,0.6937,0.6937,0.6922,0.6924,107
,2009-03-25 00:30,25,0.6923,0.6936,0.692,0.6936,204
,2009-03-25 01:00,25,0.6938,0.6945,0.6929,0.6942,155
,2009-03-25 01:30,25,0.6941,0.6944,0.6927,0.6932,235
,2009-03-25 02:00,25,0.6932,0.6939,0.6917,0.6924,304
,2009-03-25 02:30,25,0.6924,0.6927,0.6908,0.691,268
,2009-03-25 03:00,25,0.6911,0.6919,0.6888,0.689,1430
,2009-03-25 03:30,25,0.6889,0.6911,0.6871,0.6911,2052
,2009-03-25 04:00,25,0.6911,0.6926,0.6897,0.6926,1203
,2009-03-25 04:30,25,0.6923,0.6939,0.6913,0.693,1007
,2009-03-25 05:00,25,0.6932,0.6944,0.6926,0.6932,403
,2009-03-25 05:30,25,0.6932,0.6954,0.6929,0.6935,731
,2009-03-25 06:00,25,0.6937,0.6937,0.6911,0.6929,1328
,2009-03-25 06:30,25,0.693,0.694,0.6922,0.6929,638
,2009-03-25 07:00,25,0.6929,0.6937,0.6918,0.6937,1067
,2009-03-25 07:30,25,0.6938,0.6957,0.6938,0.6952,1929
,2009-03-25 08:00,25,0.6951,0.6958,0.6932,0.6946,1564
,2009-03-25 08:30,25,0.6945,0.6998,0.694,0.6997,5201
,2009-03-25 09:00,25,0.7,0.7017,0.6952,0.6971,12719
,2009-03-25 09:30,25,0.697,0.6991,0.6969,0.6973,3083
,2009-03-25 10:00,25,0.6974,0.6985,0.6967,0.6979,1721
,2009-03-25 10:30,25,0.6977,0.698,0.6964,0.6973,2268
,2009-03-25 11:00,25,0.6974,0.6986,0.6973,0.6979,1832
,2009-03-25 11:30,25,0.6979,0.6988,0.6971,0.6973,876
,2009-03-25 12:00,25,0.6973,0.6988,0.6964,0.6972,1269
,2009-03-25 12:30,25,0.697,0.697,0.6933,0.6939,3256
,2009-03-25 13:00,25,0.6938,0.6939,0.6909,0.6927,3362
,2009-03-25 13:30,25,0.6929,0.6931,0.6893,0.69,3014
,2009-03-25 14:00,25,0.6901,0.6916,0.6894,0.6916,1672
,2009-03-25 14:30,25,0.6919,0.6941,0.691,0.6938,1419
,2009-03-25 15:00,25,0.6939,0.6947,0.6934,0.6937,355
,2009-03-25 15:30,25,0.6939,0.6946,0.6935,0.6946,79
,2009-03-25 17:00,26,0.6946,0.6955,0.6945,0.6951,158
,2009-03-25 17:30,26,0.695,0.6951,0.6944,0.6946,66
,2009-03-25 18:00,26,0.6949,0.6958,0.6946,0.6956,123
,2009-03-25 18:30,26,0.6955,0.6965,0.6951,0.6955,108
,2009-03-25 19:00,26,0.6957,0.6961,0.6954,0.6961,125
,2009-03-25 19:30,26,0.6962,0.6966,0.6946,0.6953,195
,2009-03-25 20:00,26,0.6952,0.6985,0.6951,0.6983,654
,2009-03-25 20:30,26,0.6981,0.6988,0.6975,0.6978,236
,2009-03-25 21:00,26,0.6979,0.6984,0.697,0.6973,235
,2009-03-25 21:30,26,0.6972,0.6977,0.6957,0.6963,188
,2009-03-25 22:00,26,0.6958,0.6959,0.6948,0.6953,191
,2009-03-25 22:30,26,0.6959,0.6965,0.6955,0.6957,182
,2009-03-25 23:00,26,0.6954,0.6976,0.695,0.6975,347
,2009-03-25 23:30,26,0.6973,0.6973,0.6947,0.6948,61
,2009-03-26 00:00,26,0.6949,0.6965,0.6947,0.696,37
,2009-03-26 00:30,26,0.6962,0.6964,0.6956,0.6961,67
,2009-03-26 01:00,26,0.696,0.697,0.6959,0.6962,112
,2009-03-26 01:30,26,0.6962,0.6965,0.696,0.6964,118
,2009-03-26 02:00,26,0.6964,0.699,0.6963,0.698,395
,2009-03-26 02:30,26,0.698,0.6987,0.6972,0.6973,401
,2009-03-26 03:00,26,0.6974,0.6981,0.6966,0.6973,476
,2009-03-26 03:30,26,0.6973,0.6982,0.697,0.698,292
,2009-03-26 04:00,26,0.6982,0.6987,0.6978,0.6987,268
,2009-03-26 04:30,26,0.6986,0.6988,0.6978,0.6983,862
,2009-03-26 05:00,26,0.6983,0.6999,0.6979,0.6994,866
,2009-03-26 05:30,26,0.6993,0.7002,0.6982,0.7001,494
,2009-03-26 06:00,26,0.6999,0.7002,0.6986,0.6993,1131
,2009-03-26 06:30,26,0.6991,0.7005,0.699,0.7005,521
,2009-03-26 07:00,26,0.7005,0.7008,0.6999,0.7003,1330
,2009-03-26 07:30,26,0.7004,0.7016,0.6994,0.7004,1418
,2009-03-26 08:00,26,0.7004,0.7005,0.6987,0.6995,885
,2009-03-26 08:30,26,0.6996,0.7001,0.6969,0.6978,3982
,2009-03-26 09:00,26,0.6978,0.6982,0.6949,0.6962,3273
,2009-03-26 09:30,26,0.696,0.6986,0.6957,0.6973,2661
,2009-03-26 10:00,26,0.6971,0.6986,0.6968,0.6971,1421
,2009-03-26 10:30,26,0.6971,0.699,0.6964,0.6988,2282
,2009-03-26 11:00,26,0.6987,0.6997,0.6979,0.699,1554
,2009-03-26 11:30,26,0.6992,0.6993,0.6971,0.6972,2114
,2009-03-26 12:00,26,0.6973,0.6998,0.6972,0.6993,1438
,2009-03-26 12:30,26,0.6995,0.6997,0.6977,0.6984,843
,2009-03-26 13:00,26,0.6983,0.6993,0.6976,0.698,1415
,2009-03-26 13:30,26,0.698,0.6989,0.6972,0.6976,1712
,2009-03-26 14:00,26,0.6973,0.6987,0.6972,0.6985,696
,2009-03-26 14:30,26,0.6986,0.6995,0.6981,0.6988,846
,2009-03-26 15:00,26,0.6987,0.6993,0.6982,0.6988,113
,2009-03-26 15:30,26,0.6987,0.6987,0.6978,0.6981,25
,2009-03-26 17:00,27,0.6986,0.6992,0.6974,0.6982,78
,2009-03-26 17:30,27,0.6983,0.6989,0.6975,0.6989,70
,2009-03-26 18:00,27,0.6985,0.6992,0.6982,0.6983,49
,2009-03-26 18:30,27,0.6985,0.6991,0.6982,0.699,31
,2009-03-26 19:00,27,0.6991,0.6991,0.6984,0.6988,93
,2009-03-26 19:30,27,0.6988,0.6997,0.6985,0.6987,187
,2009-03-26 20:00,27,0.6985,0.6994,0.6983,0.6983,128
,2009-03-26 20:30,27,0.6982,0.6984,0.6974,0.6976,199
,2009-03-26 21:00,27,0.6976,0.6976,0.6962,0.6967,171
,2009-03-26 21:30,27,0.6967,0.6973,0.6962,0.6969,130
,2009-03-26 22:00,27,0.6967,0.697,0.696,0.6962,170
,2009-03-26 22:30,27,0.6962,0.6973,0.6962,0.6971,154
,2009-03-26 23:00,27,0.6971,0.6973,0.6964,0.6967,59
,2009-03-26 23:30,27,0.6966,0.6975,0.6965,0.6967,55
,2009-03-27 00:00,27,0.6963,0.6963,0.6945,0.6953,167
,2009-03-27 00:30,27,0.6952,0.6966,0.6951,0.6965,151
,2009-03-27 01:00,27,0.6963,0.6971,0.6951,0.6955,138
,2009-03-27 01:30,27,0.6953,0.6963,0.6948,0.6963,141
,2009-03-27 02:00,27,0.6962,0.6962,0.6938,0.6945,365
,2009-03-27 02:30,27,0.6944,0.6957,0.6939,0.6946,291
,2009-03-27 03:00,27,0.6946,0.6966,0.6938,0.6961,409
,2009-03-27 03:30,27,0.6962,0.6964,0.6947,0.6955,305
,2009-03-27 04:00,27,0.6954,0.6962,0.6942,0.6946,667
,2009-03-27 04:30,27,0.6946,0.6948,0.6928,0.6935,506
,2009-03-27 05:00,27,0.6938,0.6938,0.6912,0.6922,1145
,2009-03-27 05:30,27,0.6922,0.6935,0.6908,0.6915,986
,2009-03-27 06:00,27,0.6919,0.6927,0.6911,0.6918,661
,2009-03-27 06:30,27,0.692,0.6921,0.6881,0.6886,1794
,2009-03-27 07:00,27,0.6884,0.6908,0.6883,0.6895,1793
,2009-03-27 07:30,27,0.6895,0.6898,0.6884,0.6893,1569
,2009-03-27 08:00,27,0.6894,0.6896,0.6871,0.6885,3036
,2009-03-27 08:30,27,0.6884,0.6893,0.688,0.6889,1591
,2009-03-27 09:00,27,0.6888,0.689,0.6834,0.6853,5969
,2009-03-27 09:30,27,0.6853,0.6879,0.6852,0.6877,1530
,2009-03-27 10:00,27,0.6875,0.6899,0.6866,0.6886,2469
,2009-03-27 10:30,27,0.6885,0.6914,0.6879,0.6911,1798
,2009-03-27 11:00,27,0.6911,0.6912,0.6895,0.6895,1640
,2009-03-27 11:30,27,0.6894,0.6906,0.689,0.6895,821
,2009-03-27 12:00,27,0.6895,0.6899,0.6881,0.6888,520
,2009-03-27 12:30,27,0.6887,0.6893,0.6874,0.6874,1077
,2009-03-27 13:00,27,0.6877,0.6891,0.6875,0.6888,659
,2009-03-27 13:30,27,0.6889,0.6894,0.6885,0.6886,707
,2009-03-27 14:00,27,0.6885,0.69,0.6885,0.6891,781
,2009-03-27 14:30,27,0.6891,0.6894,0.6885,0.689,327
,2009-03-27 15:00,27,0.689,0.6906,0.6888,0.69,50
,2009-03-27 15:30,27,0.6904,0.6911,0.6835,0.686,56
,2009-03-29 17:00,30,0.6872,0.6872,0.6864,0.6872,178
,2009-03-29 17:30,30,0.6872,0.6894,0.6872,0.6881,260
,2009-03-29 18:00,30,0.688,0.6884,0.687,0.6873,144
,2009-03-29 18:30,30,0.6875,0.6875,0.6856,0.6867,119
,2009-03-29 19:00,30,0.6869,0.6883,0.6862,0.6881,277
,2009-03-29 19:30,30,0.6881,0.689,0.686,0.6873,518
,2009-03-29 20:00,30,0.6872,0.6877,0.6868,0.6868,52
,2009-03-29 20:30,30,0.6867,0.6869,0.686,0.6864,147
,2009-03-29 21:00,30,0.6865,0.6865,0.6849,0.6855,155
,2009-03-29 21:30,30,0.6855,0.6862,0.6845,0.6848,185
,2009-03-29 22:00,30,0.6848,0.6852,0.6832,0.6838,477
,2009-03-29 22:30,30,0.6839,0.6848,0.6827,0.6846,288
,2009-03-29 23:00,30,0.6845,0.6845,0.679,0.68,1056
,2009-03-29 23:30,30,0.6799,0.681,0.6792,0.6798,390
,2009-03-30 00:00,30,0.6799,0.6804,0.6778,0.6785,551
,2009-03-30 00:30,30,0.6784,0.6793,0.6774,0.6783,540
,2009-03-30 01:00,30,0.6783,0.679,0.6773,0.6782,436
,2009-03-30 01:30,30,0.6779,0.6795,0.6778,0.6787,178
,2009-03-30 02:00,30,0.6791,0.6798,0.6742,0.6756,1066
,2009-03-30 02:30,30,0.6758,0.6759,0.6738,0.6752,1150
,2009-03-30 03:00,30,0.675,0.6759,0.6748,0.6755,465
,2009-03-30 03:30,30,0.6758,0.6758,0.6748,0.6757,591
,2009-03-30 04:00,30,0.6757,0.6765,0.6741,0.6744,836
,2009-03-30 04:30,30,0.6744,0.6756,0.6744,0.6754,411
,2009-03-30 05:00,30,0.6756,0.6769,0.6751,0.6761,785
,2009-03-30 05:30,30,0.676,0.6774,0.6758,0.6766,715
,2009-03-30 06:00,30,0.6766,0.678,0.6764,0.6777,1118
,2009-03-30 06:30,30,0.6778,0.6785,0.6776,0.678,759
,2009-03-30 07:00,30,0.6782,0.6787,0.6773,0.6778,1225
,2009-03-30 07:30,30,0.6778,0.6787,0.6774,0.6781,884
,2009-03-30 08:00,30,0.678,0.6782,0.6754,0.6766,1246
,2009-03-30 08:30,30,0.6769,0.6778,0.6749,0.6764,3577
,2009-03-30 09:00,30,0.6763,0.6768,0.6754,0.6761,1349
,2009-03-30 09:30,30,0.6758,0.6777,0.6749,0.6774,1962
,2009-03-30 10:00,30,0.6771,0.678,0.6765,0.6775,1341
,2009-03-30 10:30,30,0.6775,0.6775,0.6752,0.6758,1467
,2009-03-30 11:00,30,0.6755,0.6776,0.6742,0.6769,1677
,2009-03-30 11:30,30,0.6769,0.6771,0.676,0.6761,562
,2009-03-30 12:00,30,0.6762,0.6769,0.6752,0.6763,695
,2009-03-30 12:30,30,0.6764,0.6766,0.6746,0.6753,1161
,2009-03-30 13:00,30,0.6753,0.6754,0.6739,0.6753,1056
,2009-03-30 13:30,30,0.6752,0.676,0.6739,0.6749,1261
,2009-03-30 14:00,30,0.6749,0.6776,0.6749,0.6761,1460
,2009-03-30 14:30,30,0.676,0.6769,0.6753,0.6765,768
,2009-03-30 15:00,30,0.6766,0.6778,0.6765,0.6775,203
,2009-03-30 15:30,30,0.6774,0.6782,0.6774,0.6781,100
,2009-03-30 17:00,31,0.678,0.6783,0.6768,0.6777,128
,2009-03-30 17:30,31,0.6773,0.6782,0.6755,0.6768,235
,2009-03-30 18:00,31,0.6769,0.6773,0.6767,0.677,51
,2009-03-30 18:30,31,0.6772,0.678,0.677,0.677,22
,2009-03-30 19:00,31,0.6775,0.6783,0.6762,0.6779,294
,2009-03-30 19:30,31,0.6777,0.681,0.6774,0.6795,1024
,2009-03-30 20:00,31,0.6795,0.6806,0.6794,0.68,379
,2009-03-30 20:30,31,0.6803,0.6834,0.6803,0.6832,370
,2009-03-30 21:00,31,0.6829,0.6844,0.6826,0.6836,524
,2009-03-30 21:30,31,0.6836,0.6838,0.6828,0.6834,62
,2009-03-30 22:00,31,0.6835,0.6857,0.6834,0.6855,485
,2009-03-30 22:30,31,0.6854,0.6866,0.685,0.6852,420
,2009-03-30 23:00,31,0.6851,0.686,0.6835,0.6843,286
,2009-03-30 23:30,31,0.6843,0.6847,0.6837,0.6842,85
,2009-03-31 00:00,31,0.6842,0.6843,0.683,0.6837,332
,2009-03-31 00:30,31,0.6837,0.6838,0.682,0.6824,240
,2009-03-31 01:00,31,0.6821,0.6854,0.682,0.685,654
,2009-03-31 01:30,31,0.6849,0.6854,0.6834,0.6841,668
,2009-03-31 02:00,31,0.6841,0.6848,0.6829,0.6841,636
,2009-03-31 02:30,31,0.6842,0.6854,0.6835,0.6854,694
,2009-03-31 03:00,31,0.6853,0.6864,0.6853,0.6862,508
,2009-03-31 03:30,31,0.6865,0.6872,0.6855,0.686,274
,2009-03-31 04:00,31,0.686,0.6871,0.6859,0.6869,400
,2009-03-31 04:30,31,0.687,0.6874,0.6863,0.6872,506
,2009-03-31 05:00,31,0.6873,0.6884,0.6868,0.6882,832
,2009-03-31 05:30,31,0.6882,0.6909,0.6881,0.6904,1788
,2009-03-31 06:00,31,0.6905,0.6907,0.6894,0.6898,1132
,2009-03-31 06:30,31,0.6898,0.6903,0.6888,0.6888,1155
,2009-03-31 07:00,31,0.6889,0.6898,0.6885,0.6885,1742
,2009-03-31 07:30,31,0.6886,0.6911,0.6886,0.6908,1797
,2009-03-31 08:00,31,0.6908,0.6913,0.6898,0.69,2666
,2009-03-31 08:30,31,0.6902,0.6905,0.6888,0.69,1763
,2009-03-31 09:00,31,0.6898,0.6918,0.6892,0.6916,2639
,2009-03-31 09:30,31,0.6916,0.6918,0.6899,0.6918,1777
,2009-03-31 10:00,31,0.6918,0.6923,0.6902,0.6921,2696
,2009-03-31 10:30,31,0.6922,0.6923,0.6891,0.6892,2590
,2009-03-31 11:00,31,0.6892,0.6906,0.6887,0.6894,1689
,2009-03-31 11:30,31,0.6893,0.6905,0.6891,0.6895,895
,2009-03-31 12:00,31,0.6894,0.6921,0.6892,0.6914,1730
,2009-03-31 12:30,31,0.6916,0.6928,0.6912,0.692,1155
,2009-03-31 13:00,31,0.6921,0.6926,0.6914,0.6926,538
,2009-03-31 13:30,31,0.6927,0.6935,0.6922,0.6924,1167
,2009-03-31 14:00,31,0.6925,0.6937,0.6911,0.6935,1470
,2009-03-31 14:30,31,0.6937,0.6937,0.6912,0.6919,975
,2009-03-31 15:00,31,0.692,0.6922,0.6883,0.6883,533
,2009-03-31 15:30,31,0.6882,0.6891,0.6876,0.6887,615
,2009-03-31 17:00,1,0.6881,0.6889,0.6875,0.6884,285
,2009-03-31 17:30,1,0.6882,0.6888,0.688,0.6883,209
,2009-03-31 18:00,1,0.6882,0.689,0.6877,0.689,413
,2009-03-31 18:30,1,0.6889,0.6893,0.6882,0.6892,739
,2009-03-31 19:00,1,0.6888,0.6893,0.6837,0.6853,1613
,2009-03-31 19:30,1,0.6853,0.6856,0.6822,0.684,747
,2009-03-31 20:00,1,0.6838,0.6879,0.6836,0.6874,548
,2009-03-31 20:30,1,0.6874,0.6876,0.6862,0.6874,177
,2009-03-31 21:00,1,0.6867,0.6868,0.686,0.6863,117
,2009-03-31 21:30,1,0.6864,0.6867,0.6854,0.6865,108
,2009-03-31 22:00,1,0.6865,0.6865,0.6854,0.6856,132
,2009-03-31 22:30,1,0.6856,0.6857,0.6846,0.6854,215
,2009-03-31 23:00,1,0.6852,0.6858,0.6847,0.685,319
,2009-03-31 23:30,1,0.6852,0.6856,0.6849,0.6849,45
,2009-04-01 00:00,1,0.6851,0.6855,0.6841,0.6844,60
,2009-04-01 00:30,1,0.6848,0.6852,0.6842,0.6846,252
,2009-04-01 01:00,1,0.6846,0.6856,0.684,0.6856,418
,2009-04-01 01:30,1,0.6855,0.6865,0.6851,0.6859,472
,2009-04-01 02:00,1,0.6863,0.6886,0.6861,0.6865,1252
,2009-04-01 02:30,1,0.6864,0.6869,0.6847,0.6856,627
,2009-04-01 03:00,1,0.6858,0.6871,0.6854,0.687,628
,2009-04-01 03:30,1,0.6871,0.6875,0.6862,0.6866,379
,2009-04-01 04:00,1,0.6867,0.688,0.6867,0.6871,691
,2009-04-01 04:30,1,0.6872,0.6885,0.6869,0.6883,582
,2009-04-01 05:00,1,0.6883,0.6891,0.6881,0.6888,503
,2009-04-01 05:30,1,0.6888,0.6916,0.6888,0.6907,1213
,2009-04-01 06:00,1,0.6905,0.6911,0.6896,0.6905,815
,2009-04-01 06:30,1,0.6905,0.6919,0.6902,0.6902,1232
,2009-04-01 07:00,1,0.6903,0.6914,0.6898,0.6903,1400
,2009-04-01 07:30,1,0.6901,0.6917,0.6897,0.6906,2178
,2009-04-01 08:00,1,0.6906,0.6916,0.6883,0.6883,2129
,2009-04-01 08:30,1,0.6883,0.6899,0.6876,0.6893,2253
,2009-04-01 09:00,1,0.6892,0.6918,0.6892,0.6908,2247
,2009-04-01 09:30,1,0.6907,0.6918,0.6899,0.6908,2347
,2009-04-01 10:00,1,0.6908,0.6914,0.6892,0.6896,2082
,2009-04-01 10:30,1,0.6895,0.6911,0.6894,0.6908,1374
,2009-04-01 11:00,1,0.6908,0.6917,0.6902,0.6904,832
,2009-04-01 11:30,1,0.6904,0.6912,0.6898,0.69,432
,2009-04-01 12:00,1,0.6901,0.6908,0.6897,0.6907,456
,2009-04-01 12:30,1,0.6908,0.6915,0.6904,0.6911,824
,2009-04-01 13:00,1,0.6912,0.6915,0.6905,0.6908,1042
,2009-04-01 13:30,1,0.691,0.6945,0.6908,0.6943,1848
,2009-04-01 14:00,1,0.6943,0.6947,0.6928,0.6945,1960
,2009-04-01 14:30,1,0.6945,0.6964,0.6942,0.6955,1114
,2009-04-01 15:00,1,0.6958,0.6964,0.6945,0.6947,361
,2009-04-01 15:30,1,0.6946,0.6959,0.6943,0.6959,86
,2009-04-01 17:00,2,0.6949,0.6955,0.6948,0.6955,96
,2009-04-01 17:30,2,0.6956,0.6968,0.6953,0.6957,143
,2009-04-01 18:00,2,0.6957,0.6963,0.6955,0.6956,204
,2009-04-01 18:30,2,0.6956,0.6957,0.6946,0.695,179
,2009-04-01 19:00,2,0.6948,0.6958,0.6945,0.6945,131
,2009-04-01 19:30,2,0.6948,0.698,0.6948,0.6977,596
,2009-04-01 20:00,2,0.6976,0.6981,0.6965,0.6978,283
,2009-04-01 20:30,2,0.6977,0.6991,0.6977,0.699,469
,2009-04-01 21:00,2,0.699,0.701,0.6986,0.7003,463
,2009-04-01 21:30,2,0.7001,0.7007,0.6992,0.6997,254
,2009-04-01 22:00,2,0.6996,0.7004,0.6988,0.6988,74
,2009-04-01 22:30,2,0.6986,0.6999,0.6984,0.6996,181
,2009-04-01 23:00,2,0.6996,0.7005,0.6994,0.7005,88
,2009-04-01 23:30,2,0.7002,0.7007,0.6996,0.7003,121
,2009-04-02 00:00,2,0.7005,0.7005,0.6992,0.7003,62
,2009-04-02 00:30,2,0.7002,0.7005,0.6994,0.6995,114
,2009-04-02 01:00,2,0.6994,0.7019,0.6993,0.7008,578
,2009-04-02 01:30,2,0.7008,0.7013,0.6995,0.7003,847
,2009-04-02 02:00,2,0.7003,0.701,0.6998,0.7,629
,2009-04-02 02:30,2,0.7,0.7015,0.6997,0.7007,549
,2009-04-02 03:00,2,0.7006,0.7046,0.7006,0.7038,1330
,2009-04-02 03:30,2,0.7039,0.7043,0.7024,0.7026,827
,2009-04-02 04:00,2,0.7026,0.705,0.7025,0.7045,710
,2009-04-02 04:30,2,0.7045,0.7048,0.7033,0.7036,547
,2009-04-02 05:00,2,0.7036,0.7078,0.7035,0.7076,1561
,2009-04-02 05:30,2,0.708,0.7114,0.7078,0.7093,2529
,2009-04-02 06:00,2,0.7092,0.7093,0.7073,0.7081,1634
,2009-04-02 06:30,2,0.7081,0.7087,0.7038,0.7072,4970
,2009-04-02 07:00,2,0.7072,0.7116,0.7072,0.7098,3838
,2009-04-02 07:30,2,0.7097,0.7118,0.7075,0.7105,6322
,2009-04-02 08:00,2,0.7106,0.7122,0.7096,0.7118,4032
,2009-04-02 08:30,2,0.7118,0.7128,0.7109,0.712,2211
,2009-04-02 09:00,2,0.7119,0.7125,0.7101,0.7111,2302
,2009-04-02 09:30,2,0.711,0.714,0.7107,0.7137,2688
,2009-04-02 10:00,2,0.7136,0.7149,0.7124,0.7144,3355
,2009-04-02 10:30,2,0.7145,0.7151,0.7126,0.7134,1590
,2009-04-02 11:00,2,0.7135,0.7157,0.7131,0.7157,836
,2009-04-02 11:30,2,0.7157,0.7167,0.7148,0.715,1171
,2009-04-02 12:00,2,0.715,0.7158,0.7131,0.7133,1081
,2009-04-02 12:30,2,0.7133,0.7141,0.7129,0.7129,770
,2009-04-02 13:00,2,0.713,0.713,0.7101,0.7118,768
,2009-04-02 13:30,2,0.7119,0.7131,0.7114,0.7124,1153
,2009-04-02 14:00,2,0.7126,0.7134,0.7116,0.7129,1193
,2009-04-02 14:30,2,0.7132,0.7139,0.7118,0.7124,641
,2009-04-02 15:00,2,0.7127,0.714,0.7119,0.7136,129
,2009-04-02 15:30,2,0.7133,0.7133,0.7118,0.7119,52
,2009-04-02 17:00,3,0.7125,0.713,0.7119,0.712,228
,2009-04-02 17:30,3,0.7125,0.7139,0.7122,0.7136,101
,2009-04-02 18:00,3,0.7137,0.7144,0.7134,0.7144,119
,2009-04-02 18:30,3,0.7146,0.7166,0.7141,0.7166,146
,2009-04-02 19:00,3,0.7166,0.7199,0.7163,0.7178,1315
,2009-04-02 19:30,3,0.7183,0.7183,0.7144,0.7155,645
,2009-04-02 20:00,3,0.7155,0.7157,0.7128,0.7134,344
,2009-04-02 20:30,3,0.7134,0.7142,0.7108,0.7111,379
,2009-04-02 21:00,3,0.7117,0.7127,0.7097,0.7108,330
,2009-04-02 21:30,3,0.7106,0.7119,0.7102,0.7117,102
,2009-04-02 22:00,3,0.7118,0.7118,0.7103,0.7115,65
,2009-04-02 22:30,3,0.7114,0.7122,0.711,0.7117,88
,2009-04-02 23:00,3,0.712,0.7124,0.7115,0.7115,50
,2009-04-02 23:30,3,0.7115,0.7119,0.7106,0.7111,55
,2009-04-03 00:00,3,0.7107,0.7108,0.7092,0.7098,140
,2009-04-03 00:30,3,0.7099,0.7102,0.7093,0.7095,85
,2009-04-03 01:00,3,0.71,0.7116,0.7093,0.7093,229
,2009-04-03 01:30,3,0.7095,0.7095,0.708,0.7087,780
,2009-04-03 02:00,3,0.7087,0.7105,0.7085,0.7097,624
,2009-04-03 02:30,3,0.7094,0.7101,0.7089,0.7097,579
,2009-04-03 03:00,3,0.7098,0.7145,0.7097,0.7144,972
,2009-04-03 03:30,3,0.7143,0.7163,0.7141,0.7143,1003
,2009-04-03 04:00,3,0.7143,0.7155,0.7129,0.7131,705
,2009-04-03 04:30,3,0.713,0.7132,0.7115,0.712,403
,2009-04-03 05:00,3,0.7121,0.7122,0.7102,0.7111,499
,2009-04-03 05:30,3,0.711,0.7114,0.7103,0.7106,398
,2009-04-03 06:00,3,0.7102,0.7103,0.7091,0.7099,563
,2009-04-03 06:30,3,0.7099,0.7112,0.7098,0.7106,344
,2009-04-03 07:00,3,0.7107,0.7115,0.7096,0.7114,790
,2009-04-03 07:30,3,0.7106,0.716,0.7072,0.7099,8034
,2009-04-03 08:00,3,0.7098,0.7102,0.7084,0.7092,2197
,2009-04-03 08:30,3,0.7094,0.7115,0.7083,0.71,3630
,2009-04-03 09:00,3,0.71,0.7102,0.7083,0.7093,3289
,2009-04-03 09:30,3,0.7094,0.7096,0.7026,0.7061,6354
,2009-04-03 10:00,3,0.706,0.7066,0.7043,0.7052,2678
,2009-04-03 10:30,3,0.7051,0.7076,0.7051,0.7071,1959
,2009-04-03 11:00,3,0.7072,0.7089,0.7071,0.7087,1009
,2009-04-03 11:30,3,0.7087,0.7088,0.7071,0.7074,868
,2009-04-03 12:00,3,0.7075,0.7085,0.7073,0.7084,1068
,2009-04-03 12:30,3,0.7083,0.7094,0.7074,0.7093,1224
,2009-04-03 13:00,3,0.7093,0.7123,0.7088,0.7122,1644
,2009-04-03 13:30,3,0.7121,0.7141,0.7111,0.7137,1902
,2009-04-03 14:00,3,0.7137,0.7137,0.711,0.7113,679
,2009-04-03 14:30,3,0.7112,0.7125,0.7103,0.712,843
,2009-04-03 15:00,3,0.7124,0.7129,0.7117,0.7126,122
,2009-04-03 15:30,3,0.7126,0.7133,0.7111,0.7123,106
,2009-04-05 17:00,6,0.7131,0.7148,0.7126,0.7146,204
,2009-04-05 17:30,6,0.7145,0.7155,0.7143,0.7143,176
,2009-04-05 18:00,6,0.7141,0.7147,0.7134,0.714,81
,2009-04-05 18:30,6,0.7141,0.7148,0.7135,0.7146,149
,2009-04-05 19:00,6,0.7143,0.716,0.7143,0.7154,237
,2009-04-05 19:30,6,0.7151,0.7154,0.7144,0.7152,365
,2009-04-05 20:00,6,0.7155,0.7174,0.7154,0.7174,310
,2009-04-05 20:30,6,0.7174,0.7178,0.7153,0.7154,705
,2009-04-05 21:00,6,0.7155,0.7168,0.715,0.7159,296
,2009-04-05 21:30,6,0.716,0.7163,0.7158,0.7159,113
,2009-04-05 22:00,6,0.7158,0.7166,0.7157,0.7164,186
,2009-04-05 22:30,6,0.7165,0.7167,0.716,0.7167,83
,2009-04-05 23:00,6,0.7164,0.7168,0.716,0.7163,121
,2009-04-05 23:30,6,0.7164,0.7166,0.715,0.7159,138
,2009-04-06 00:00,6,0.7157,0.7157,0.7137,0.715,214
,2009-04-06 00:30,6,0.715,0.7151,0.7136,0.7147,173
,2009-04-06 01:00,6,0.7145,0.7152,0.7134,0.7147,294
,2009-04-06 01:30,6,0.7147,0.715,0.7131,0.7136,560
,2009-04-06 02:00,6,0.7136,0.714,0.7123,0.7137,744
,2009-04-06 02:30,6,0.7137,0.7139,0.7131,0.7134,419
,2009-04-06 03:00,6,0.7134,0.7137,0.7125,0.7132,486
,2009-04-06 03:30,6,0.7134,0.7157,0.7127,0.7157,941
,2009-04-06 04:00,6,0.7157,0.7157,0.7133,0.7135,437
,2009-04-06 04:30,6,0.7136,0.7151,0.713,0.713,424
,2009-04-06 05:00,6,0.7131,0.7136,0.7121,0.7133,390
,2009-04-06 05:30,6,0.7133,0.7135,0.7126,0.7133,249
,2009-04-06 06:00,6,0.7133,0.7137,0.7127,0.713,318
,2009-04-06 06:30,6,0.713,0.713,0.71,0.71,1656
,2009-04-06 07:00,6,0.7102,0.7109,0.7081,0.7083,2265
,2009-04-06 07:30,6,0.7081,0.7094,0.7064,0.7088,2117
,2009-04-06 08:00,6,0.7088,0.7089,0.7064,0.7077,2697
,2009-04-06 08:30,6,0.7078,0.708,0.7053,0.7078,3464
,2009-04-06 09:00,6,0.7078,0.7094,0.7071,0.7071,2208
,2009-04-06 09:30,6,0.7071,0.7089,0.7063,0.7074,2596
,2009-04-06 10:00,6,0.7076,0.7076,0.7049,0.7071,2543
,2009-04-06 10:30,6,0.7072,0.7083,0.706,0.7069,1159
,2009-04-06 11:00,6,0.7068,0.7075,0.7061,0.7068,1030
,2009-04-06 11:30,6,0.7067,0.7071,0.7051,0.7068,1154
,2009-04-06 12:00,6,0.7069,0.7083,0.7064,0.7072,835
,2009-04-06 12:30,6,0.707,0.7081,0.7063,0.7076,763
,2009-04-06 13:00,6,0.7076,0.7095,0.7074,0.7094,986
,2009-04-06 13:30,6,0.7095,0.7097,0.7073,0.7081,786
,2009-04-06 14:00,6,0.7082,0.7097,0.7078,0.7086,637
,2009-04-06 14:30,6,0.7087,0.711,0.7086,0.7107,735
,2009-04-06 15:00,6,0.7106,0.7108,0.7101,0.7102,108
,2009-04-06 15:30,6,0.7106,0.7113,0.7104,0.7113,89
,2009-04-06 17:00,7,0.7096,0.7101,0.7075,0.7081,145
,2009-04-06 17:30,7,0.7079,0.7087,0.7076,0.7087,122
,2009-04-06 18:00,7,0.7088,0.7099,0.7058,0.7064,285
,2009-04-06 18:30,7,0.7064,0.7066,0.7033,0.7036,307
,2009-04-06 19:00,7,0.7037,0.7067,0.7035,0.7061,282
,2009-04-06 19:30,7,0.7058,0.706,0.704,0.704,187
,2009-04-06 20:00,7,0.7044,0.7051,0.7032,0.7047,206
,2009-04-06 20:30,7,0.7047,0.707,0.7044,0.7068,175
,2009-04-06 21:00,7,0.7067,0.7067,0.7053,0.7054,66
,2009-04-06 21:30,7,0.7058,0.7068,0.7058,0.7064,122
,2009-04-06 22:00,7,0.7063,0.7067,0.7059,0.7061,173
,2009-04-06 22:30,7,0.7062,0.708,0.706,0.7066,349
,2009-04-06 23:00,7,0.7067,0.7071,0.7042,0.7047,338
,2009-04-06 23:30,7,0.7046,0.7112,0.7006,0.7105,1169
,2009-04-07 00:00,7,0.7105,0.7105,0.7075,0.7077,368
,2009-04-07 00:30,7,0.7077,0.7095,0.707,0.7094,219
,2009-04-07 01:00,7,0.7098,0.7118,0.7094,0.7116,684
,2009-04-07 01:30,7,0.7116,0.7136,0.7114,0.7128,1222
,2009-04-07 02:00,7,0.713,0.7135,0.7106,0.7107,845
,2009-04-07 02:30,7,0.7108,0.712,0.7097,0.7105,631
,2009-04-07 03:00,7,0.7106,0.7116,0.71,0.711,432
,2009-04-07 03:30,7,0.7113,0.7113,0.7063,0.7068,1474
,2009-04-07 04:00,7,0.7067,0.7067,0.7039,0.7048,1911
,2009-04-07 04:30,7,0.7048,0.7073,0.7048,0.7072,1209
,2009-04-07 05:00,7,0.7071,0.7071,0.7041,0.706,1278
,2009-04-07 05:30,7,0.7059,0.7065,0.7035,0.7037,939
,2009-04-07 06:00,7,0.7037,0.7057,0.7033,0.7037,1152
,2009-04-07 06:30,7,0.7039,0.7055,0.7038,0.7052,926
,2009-04-07 07:00,7,0.7051,0.7069,0.7051,0.7066,1250
,2009-04-07 07:30,7,0.7066,0.7105,0.7063,0.7102,3323
,2009-04-07 08:00,7,0.7101,0.7109,0.7093,0.7105,2213
,2009-04-07 08:30,7,0.7104,0.7107,0.7078,0.7088,3359
,2009-04-07 09:00,7,0.7087,0.7098,0.7081,0.7096,2602
,2009-04-07 09:30,7,0.7098,0.7107,0.7092,0.7105,2197
,2009-04-07 10:00,7,0.7105,0.712,0.7093,0.7109,3469
,2009-04-07 10:30,7,0.7111,0.7137,0.7108,0.7127,2991
,2009-04-07 11:00,7,0.7128,0.7139,0.7121,0.7122,1477
,2009-04-07 11:30,7,0.712,0.7124,0.7102,0.7104,1233
,2009-04-07 12:00,7,0.7104,0.7104,0.7076,0.7089,1770
,2009-04-07 12:30,7,0.7088,0.7096,0.7076,0.7095,993
,2009-04-07 13:00,7,0.7091,0.7093,0.7083,0.7091,616
,2009-04-07 13:30,7,0.7092,0.7092,0.7076,0.7083,1123
,2009-04-07 14:00,7,0.7084,0.711,0.7083,0.709,937
,2009-04-07 14:30,7,0.7093,0.7098,0.7076,0.708,528
,2009-04-07 15:00,7,0.708,0.7083,0.7067,0.7073,224
,2009-04-07 15:30,7,0.7072,0.7086,0.7065,0.7084,92
,2009-04-07 17:00,8,0.708,0.7094,0.7079,0.7094,87
,2009-04-07 17:30,8,0.7094,0.7094,0.7084,0.7092,94
,2009-04-07 18:00,8,0.7091,0.7091,0.708,0.7087,94
,2009-04-07 18:30,8,0.7087,0.7098,0.7083,0.7088,326
,2009-04-07 19:00,8,0.7091,0.7091,0.706,0.7064,549
,2009-04-07 19:30,8,0.7063,0.7069,0.7042,0.7048,745
,2009-04-07 20:00,8,0.7047,0.7062,0.704,0.7059,179
,2009-04-07 20:30,8,0.7057,0.7063,0.7046,0.7058,231
,2009-04-07 21:00,8,0.7058,0.7059,0.7034,0.7043,656
,2009-04-07 21:30,8,0.7044,0.7045,0.7027,0.7037,491
,2009-04-07 22:00,8,0.7039,0.7047,0.7036,0.7041,185
,2009-04-07 22:30,8,0.7041,0.7042,0.7034,0.7039,201
,2009-04-07 23:00,8,0.7042,0.7055,0.7041,0.7054,71
,2009-04-07 23:30,8,0.7052,0.7052,0.7039,0.7047,79
,2009-04-08 00:00,8,0.7044,0.7045,0.7033,0.7036,148
,2009-04-08 00:30,8,0.7032,0.7039,0.7021,0.7023,117
,2009-04-08 01:00,8,0.7025,0.7039,0.7001,0.7011,1884
,2009-04-08 01:30,8,0.7011,0.702,0.7003,0.7015,1109
,2009-04-08 02:00,8,0.7016,0.7037,0.7014,0.7032,1559
,2009-04-08 02:30,8,0.7033,0.7033,0.7013,0.7013,506
,2009-04-08 03:00,8,0.7014,0.7024,0.7013,0.7022,694
,2009-04-08 03:30,8,0.7022,0.7051,0.7022,0.705,646
,2009-04-08 04:00,8,0.705,0.7064,0.7036,0.705,1073
,2009-04-08 04:30,8,0.7049,0.7055,0.7037,0.7038,496
,2009-04-08 05:00,8,0.7036,0.7057,0.7029,0.7056,606
,2009-04-08 05:30,8,0.7054,0.7066,0.7051,0.7061,638
,2009-04-08 06:00,8,0.706,0.7074,0.7058,0.7067,513
,2009-04-08 06:30,8,0.7064,0.7064,0.7031,0.7032,960
,2009-04-08 07:00,8,0.7033,0.7094,0.7032,0.7086,2520
,2009-04-08 07:30,8,0.7087,0.71,0.7082,0.7095,1834
,2009-04-08 08:00,8,0.7095,0.7095,0.7085,0.709,792
,2009-04-08 08:30,8,0.709,0.7096,0.7073,0.7075,3586
,2009-04-08 09:00,8,0.7075,0.7077,0.7042,0.7052,4038
,2009-04-08 09:30,8,0.7052,0.7067,0.7049,0.7059,2236
,2009-04-08 10:00,8,0.7059,0.7069,0.7055,0.706,2062
,2009-04-08 10:30,8,0.7061,0.7087,0.7059,0.7079,2171
,2009-04-08 11:00,8,0.708,0.7086,0.707,0.7083,853
,2009-04-08 11:30,8,0.7083,0.7099,0.7083,0.7097,1108
,2009-04-08 12:00,8,0.7096,0.7097,0.7077,0.7082,492
,2009-04-08 12:30,8,0.708,0.7085,0.707,0.7076,819
,2009-04-08 13:00,8,0.7075,0.7078,0.7048,0.7059,1724
,2009-04-08 13:30,8,0.7059,0.7064,0.7048,0.7051,1100
,2009-04-08 14:00,8,0.705,0.7052,0.7032,0.7042,803
,2009-04-08 14:30,8,0.7042,0.7059,0.704,0.7057,687
,2009-04-08 15:00,8,0.706,0.7078,0.706,0.7072,156
,2009-04-08 15:30,8,0.7074,0.7078,0.7066,0.7073,91
,2009-04-08 17:00,9,0.707,0.7071,0.7063,0.7065,186
,2009-04-08 17:30,9,0.7069,0.7074,0.7049,0.705,75
,2009-04-08 18:00,9,0.705,0.7054,0.7033,0.7046,76
,2009-04-08 18:30,9,0.705,0.7053,0.7043,0.7053,411
,2009-04-08 19:00,9,0.7052,0.7069,0.7051,0.7064,206
,2009-04-08 19:30,9,0.7062,0.7073,0.7058,0.707,282
,2009-04-08 20:00,9,0.707,0.7071,0.7062,0.7063,172
,2009-04-08 20:30,9,0.706,0.7062,0.7022,0.7046,1024
,2009-04-08 21:00,9,0.7045,0.7053,0.7045,0.7047,150
,2009-04-08 21:30,9,0.7046,0.7058,0.7044,0.7049,54
,2009-04-08 22:00,9,0.7047,0.7058,0.7046,0.7058,195
,2009-04-08 22:30,9,0.7058,0.7073,0.7057,0.7069,361
,2009-04-08 23:00,9,0.7066,0.707,0.7056,0.7068,238
,2009-04-08 23:30,9,0.7068,0.7085,0.7066,0.7082,369
,2009-04-09 00:00,9,0.708,0.7085,0.7072,0.708,81
,2009-04-09 00:30,9,0.708,0.709,0.7079,0.7082,158
,2009-04-09 01:00,9,0.7082,0.7104,0.7081,0.71,320
,2009-04-09 01:30,9,0.7103,0.712,0.7102,0.7109,1448
,2009-04-09 02:00,9,0.7108,0.7108,0.7087,0.709,933
,2009-04-09 02:30,9,0.7091,0.7096,0.7081,0.7095,315
,2009-04-09 03:00,9,0.7093,0.7099,0.7069,0.7082,650
,2009-04-09 03:30,9,0.7082,0.7096,0.708,0.7083,421
,2009-04-09 04:00,9,0.7084,0.7103,0.708,0.7082,865
,2009-04-09 04:30,9,0.708,0.7098,0.7068,0.7094,810
,2009-04-09 05:00,9,0.7094,0.7095,0.7081,0.7087,276
,2009-04-09 05:30,9,0.7086,0.7094,0.7084,0.7089,400
,2009-04-09 06:00,9,0.7088,0.7095,0.7073,0.7075,888
,2009-04-09 06:30,9,0.7076,0.7094,0.7075,0.7086,854
,2009-04-09 07:00,9,0.7087,0.714,0.7087,0.7129,3940
,2009-04-09 07:30,9,0.713,0.7152,0.7122,0.7144,3976
,2009-04-09 08:00,9,0.7144,0.7165,0.7134,0.7159,3709
,2009-04-09 08:30,9,0.7158,0.7167,0.7146,0.7164,3212
,2009-04-09 09:00,9,0.7165,0.7175,0.716,0.7171,3115
,2009-04-09 09:30,9,0.7172,0.7173,0.7139,0.7143,3208
,2009-04-09 10:00,9,0.7143,0.7157,0.7125,0.7128,3148
,2009-04-09 10:30,9,0.713,0.7152,0.7121,0.7138,2781
,2009-04-09 11:00,9,0.7138,0.7142,0.7123,0.7136,984
,2009-04-09 11:30,9,0.7136,0.7149,0.7136,0.7141,761
,2009-04-09 12:00,9,0.714,0.7154,0.7136,0.7149,1336
,2009-04-09 12:30,9,0.7149,0.7156,0.7144,0.7155,634
,2009-04-09 13:00,9,0.7154,0.7154,0.7146,0.7148,523
,2009-04-09 13:30,9,0.7149,0.7166,0.7149,0.7157,590
,2009-04-09 14:00,9,0.7157,0.7164,0.7153,0.7161,390
,2009-04-09 14:30,9,0.7162,0.7162,0.7153,0.7159,444
,2009-04-09 15:00,9,0.7158,0.7166,0.7155,0.7165,116
,2009-04-12 17:00,13,0.7187,0.7194,0.7184,0.7189,452
,2009-04-12 17:30,13,0.7185,0.7198,0.718,0.719,55
,2009-04-12 18:00,13,0.719,0.7207,0.7187,0.7197,122
,2009-04-12 18:30,13,0.7197,0.7204,0.7188,0.719,55
,2009-04-12 19:00,13,0.7186,0.7189,0.7157,0.7178,292
,2009-04-12 19:30,13,0.7177,0.7189,0.7177,0.7186,213
,2009-04-12 20:00,13,0.7187,0.7192,0.7183,0.7185,176
,2009-04-12 20:30,13,0.719,0.7191,0.7188,0.7188,85
,2009-04-12 21:00,13,0.7188,0.719,0.7186,0.7189,26
,2009-04-12 21:30,13,0.719,0.7198,0.719,0.7191,71
,2009-04-12 22:00,13,0.7196,0.7198,0.7191,0.7194,52
,2009-04-12 22:30,13,0.7194,0.7204,0.7194,0.7202,107
,2009-04-12 23:00,13,0.72,0.7204,0.7198,0.72,153
,2009-04-12 23:30,13,0.7197,0.7204,0.7197,0.7202,11
,2009-04-13 00:00,13,0.7204,0.7209,0.7198,0.7198,92
,2009-04-13 00:30,13,0.7197,0.7197,0.7191,0.7193,41
,2009-04-13 01:00,13,0.7196,0.7207,0.7196,0.7202,125
,2009-04-13 01:30,13,0.7204,0.722,0.7202,0.7206,395
,2009-04-13 02:00,13,0.7206,0.722,0.7205,0.7213,267
,2009-04-13 02:30,13,0.7212,0.7213,0.7207,0.721,132
,2009-04-13 03:00,13,0.7211,0.7215,0.7209,0.7212,83
,2009-04-13 03:30,13,0.7213,0.7214,0.7205,0.7211,109
,2009-04-13 04:00,13,0.7211,0.7212,0.72,0.7206,266
,2009-04-13 04:30,13,0.7201,0.7205,0.7198,0.7198,150
,2009-04-13 05:00,13,0.72,0.7208,0.7198,0.7208,97
,2009-04-13 05:30,13,0.7205,0.7215,0.7204,0.721,55
,2009-04-13 06:00,13,0.721,0.7215,0.7207,0.7209,183
,2009-04-13 06:30,13,0.7208,0.7227,0.7208,0.7217,366
,2009-04-13 07:00,13,0.7216,0.7237,0.7214,0.7235,995
,2009-04-13 07:30,13,0.7237,0.7247,0.7228,0.7234,1527
,2009-04-13 08:00,13,0.7235,0.7241,0.7222,0.7228,1443
,2009-04-13 08:30,13,0.7228,0.7231,0.72,0.7204,1597
,2009-04-13 09:00,13,0.7204,0.7229,0.7203,0.7225,1471
,2009-04-13 09:30,13,0.7225,0.7244,0.7219,0.7242,918
,2009-04-13 10:00,13,0.7244,0.7249,0.7232,0.7247,1018
,2009-04-13 10:30,13,0.7247,0.7264,0.7243,0.7255,1717
,2009-04-13 11:00,13,0.7256,0.7258,0.7243,0.7249,647
,2009-04-13 11:30,13,0.725,0.7259,0.7247,0.7257,489
,2009-04-13 12:00,13,0.7256,0.7269,0.7249,0.7267,809
,2009-04-13 12:30,13,0.7268,0.7273,0.7263,0.7264,926
,2009-04-13 13:00,13,0.7265,0.7267,0.7253,0.726,694
,2009-04-13 13:30,13,0.7261,0.7269,0.7259,0.7267,585
,2009-04-13 14:00,13,0.7267,0.729,0.726,0.7285,1185
,2009-04-13 14:30,13,0.7285,0.7297,0.7275,0.728,1549
,2009-04-13 15:00,13,0.7279,0.7292,0.7272,0.7288,350
,2009-04-13 15:30,13,0.7293,0.7293,0.7286,0.7288,42
,2009-04-13 17:00,14,0.7289,0.7292,0.7282,0.7283,128
,2009-04-13 17:30,14,0.7283,0.7283,0.7269,0.7274,217
,2009-04-13 18:00,14,0.7273,0.7285,0.7271,0.7274,121
,2009-04-13 18:30,14,0.7276,0.7294,0.7273,0.7293,298
,2009-04-13 19:00,14,0.7289,0.7292,0.7267,0.727,454
,2009-04-13 19:30,14,0.7271,0.7278,0.7255,0.7262,506
,2009-04-13 20:00,14,0.726,0.7261,0.7252,0.7254,188
,2009-04-13 20:30,14,0.7254,0.7258,0.7244,0.725,148
,2009-04-13 21:00,14,0.7249,0.726,0.7245,0.7249,303
,2009-04-13 21:30,14,0.7247,0.7254,0.7242,0.7244,208
,2009-04-13 22:00,14,0.7244,0.7252,0.7244,0.7245,175
,2009-04-13 22:30,14,0.7247,0.7259,0.7247,0.7253,271
,2009-04-13 23:00,14,0.7255,0.7258,0.7252,0.7258,55
,2009-04-13 23:30,14,0.7259,0.7261,0.7256,0.7261,96
,2009-04-14 00:00,14,0.7263,0.7266,0.7252,0.7253,78
,2009-04-14 00:30,14,0.7254,0.7261,0.7248,0.7255,251
,2009-04-14 01:00,14,0.7255,0.726,0.7216,0.7225,995
,2009-04-14 01:30,14,0.7222,0.7238,0.7212,0.7214,825
,2009-04-14 02:00,14,0.7217,0.7234,0.7204,0.723,1565
,2009-04-14 02:30,14,0.7232,0.7246,0.7226,0.7231,683
,2009-04-14 03:00,14,0.7229,0.7241,0.7218,0.7239,414
,2009-04-14 03:30,14,0.7241,0.7245,0.7222,0.7229,1145
,2009-04-14 04:00,14,0.7228,0.7257,0.7228,0.7248,1039
,2009-04-14 04:30,14,0.7249,0.7263,0.7249,0.7257,594
,2009-04-14 05:00,14,0.7257,0.7257,0.7244,0.7244,449
,2009-04-14 05:30,14,0.7242,0.7257,0.7238,0.7255,689
,2009-04-14 06:00,14,0.7255,0.7275,0.7251,0.7261,1299
,2009-04-14 06:30,14,0.7262,0.7272,0.7254,0.7265,829
,2009-04-14 07:00,14,0.7265,0.7271,0.7253,0.7265,1982
,2009-04-14 07:30,14,0.727,0.727,0.722,0.7226,3433
,2009-04-14 08:00,14,0.7227,0.7234,0.7214,0.7229,2527
,2009-04-14 08:30,14,0.723,0.7233,0.7199,0.7218,4077
,2009-04-14 09:00,14,0.7217,0.7236,0.7214,0.7236,2908
,2009-04-14 09:30,14,0.7235,0.7253,0.7231,0.7248,2732
,2009-04-14 10:00,14,0.7248,0.7261,0.7238,0.724,1384
,2009-04-14 10:30,14,0.724,0.7263,0.7236,0.7255,1615
,2009-04-14 11:00,14,0.7255,0.7268,0.7251,0.7263,1481
,2009-04-14 11:30,14,0.7263,0.7269,0.7234,0.7239,1351
,2009-04-14 12:00,14,0.7238,0.724,0.7219,0.7232,1794
,2009-04-14 12:30,14,0.7232,0.7242,0.7225,0.7235,1126
,2009-04-14 13:00,14,0.7235,0.7242,0.7226,0.7241,905
,2009-04-14 13:30,14,0.7242,0.7244,0.7221,0.7231,1055
,2009-04-14 14:00,14,0.7232,0.7242,0.7226,0.723,775
,2009-04-14 14:30,14,0.7229,0.7231,0.7211,0.7211,1062
,2009-04-14 15:00,14,0.7215,0.7215,0.7201,0.721,395
,2009-04-14 15:30,14,0.7205,0.7212,0.7201,0.7208,107
,2009-04-14 17:00,15,0.7189,0.7199,0.7182,0.7195,203
,2009-04-14 17:30,15,0.7196,0.7206,0.7193,0.7206,190
,2009-04-14 18:00,15,0.7202,0.7205,0.7195,0.72,70
,2009-04-14 18:30,15,0.7201,0.7207,0.7201,0.7206,77
,2009-04-14 19:00,15,0.72,0.7203,0.719,0.719,255
,2009-04-14 19:30,15,0.7191,0.7191,0.7158,0.7161,832
,2009-04-14 20:00,15,0.7163,0.7168,0.714,0.715,733
,2009-04-14 20:30,15,0.715,0.7155,0.7145,0.7151,382
,2009-04-14 21:00,15,0.7149,0.7155,0.714,0.7146,250
,2009-04-14 21:30,15,0.7148,0.7149,0.7124,0.7134,592
,2009-04-14 22:00,15,0.7134,0.7138,0.7132,0.7138,545
,2009-04-14 22:30,15,0.7138,0.7142,0.7133,0.714,272
,2009-04-14 23:00,15,0.7138,0.714,0.7125,0.7132,443
,2009-04-14 23:30,15,0.7132,0.7146,0.713,0.7144,151
,2009-04-15 00:00,15,0.7147,0.7158,0.7137,0.7157,347
,2009-04-15 00:30,15,0.7156,0.7158,0.714,0.7147,254
,2009-04-15 01:00,15,0.7143,0.7146,0.7121,0.7123,363
,2009-04-15 01:30,15,0.7123,0.7143,0.7117,0.7138,570
,2009-04-15 02:00,15,0.7138,0.7153,0.7135,0.7145,829
,2009-04-15 02:30,15,0.7147,0.7165,0.7139,0.7162,1012
,2009-04-15 03:00,15,0.7163,0.7172,0.7161,0.7168,771
,2009-04-15 03:30,15,0.7168,0.7198,0.7165,0.7191,1193
,2009-04-15 04:00,15,0.7191,0.7194,0.7172,0.7175,755
,2009-04-15 04:30,15,0.7174,0.7176,0.7161,0.7175,529
,2009-04-15 05:00,15,0.7174,0.7189,0.7168,0.7186,682
,2009-04-15 05:30,15,0.7188,0.7213,0.7185,0.7202,1192
,2009-04-15 06:00,15,0.7203,0.721,0.7178,0.7183,1190
,2009-04-15 06:30,15,0.7184,0.7186,0.7156,0.7157,1738
,2009-04-15 07:00,15,0.7157,0.7164,0.7143,0.7161,2398
,2009-04-15 07:30,15,0.7166,0.7172,0.7152,0.7167,1538
,2009-04-15 08:00,15,0.7168,0.7176,0.7139,0.7144,1751
,2009-04-15 08:30,15,0.7145,0.7163,0.7133,0.7158,2576
,2009-04-15 09:00,15,0.7158,0.7187,0.7156,0.718,2756
,2009-04-15 09:30,15,0.7179,0.7184,0.7166,0.7184,1885
,2009-04-15 10:00,15,0.7182,0.7185,0.7168,0.718,2739
,2009-04-15 10:30,15,0.718,0.7203,0.7179,0.72,1800
,2009-04-15 11:00,15,0.7197,0.7214,0.7195,0.721,1287
,2009-04-15 11:30,15,0.721,0.7245,0.7209,0.7243,2387
,2009-04-15 12:00,15,0.7243,0.7248,0.7218,0.7223,1801
,2009-04-15 12:30,15,0.7224,0.7236,0.7199,0.7218,1654
,2009-04-15 13:00,15,0.7218,0.7222,0.7191,0.7191,1676
,2009-04-15 13:30,15,0.719,0.7205,0.7188,0.7195,1676
,2009-04-15 14:00,15,0.7195,0.7224,0.7193,0.7215,2242
,2009-04-15 14:30,15,0.7215,0.7251,0.7214,0.725,1442
,2009-04-15 15:00,15,0.725,0.7264,0.7247,0.7257,334
,2009-04-15 15:30,15,0.7257,0.7265,0.725,0.7265,194
,2009-04-15 17:00,16,0.725,0.725,0.7241,0.7243,133
,2009-04-15 17:30,16,0.7243,0.7254,0.7242,0.7249,130
,2009-04-15 18:00,16,0.7248,0.7248,0.7231,0.7239,238
,2009-04-15 18:30,16,0.7238,0.7247,0.7235,0.7247,108
,2009-04-15 19:00,16,0.7248,0.7268,0.7242,0.7258,456
,2009-04-15 19:30,16,0.7259,0.7285,0.7252,0.7284,608
,2009-04-15 20:00,16,0.7286,0.7288,0.7268,0.7268,356
,2009-04-15 20:30,16,0.7271,0.7278,0.7262,0.7264,409
,2009-04-15 21:00,16,0.7265,0.7267,0.7225,0.7236,1009
,2009-04-15 21:30,16,0.7235,0.7239,0.722,0.7227,459
,2009-04-15 22:00,16,0.723,0.7247,0.722,0.7246,205
,2009-04-15 22:30,16,0.7246,0.7256,0.7242,0.7249,225
,2009-04-15 23:00,16,0.7249,0.7257,0.7247,0.7253,168
,2009-04-15 23:30,16,0.725,0.725,0.7225,0.7234,252
,2009-04-16 00:00,16,0.7235,0.7238,0.7223,0.7224,90
,2009-04-16 00:30,16,0.7222,0.7228,0.7207,0.7225,313
,2009-04-16 01:00,16,0.7223,0.7242,0.7219,0.7241,385
,2009-04-16 01:30,16,0.7242,0.7245,0.7203,0.7203,538
,2009-04-16 02:00,16,0.7203,0.7214,0.7189,0.7214,1269
,2009-04-16 02:30,16,0.7213,0.7213,0.7185,0.7189,1193
,2009-04-16 03:00,16,0.7188,0.7195,0.7169,0.7193,1644
,2009-04-16 03:30,16,0.7196,0.7196,0.7171,0.7183,1101
,2009-04-16 04:00,16,0.7184,0.7187,0.7146,0.7149,1313
,2009-04-16 04:30,16,0.7148,0.716,0.7131,0.7155,1506
,2009-04-16 05:00,16,0.7155,0.7199,0.715,0.7196,1522
,2009-04-16 05:30,16,0.7197,0.7206,0.716,0.7168,1438
,2009-04-16 06:00,16,0.7166,0.717,0.7145,0.7161,1215
,2009-04-16 06:30,16,0.7161,0.7174,0.715,0.7171,1402
,2009-04-16 07:00,16,0.717,0.7206,0.7168,0.7196,1347
,2009-04-16 07:30,16,0.7198,0.7215,0.7186,0.7214,2305
,2009-04-16 08:00,16,0.7215,0.7221,0.7204,0.7216,1524
,2009-04-16 08:30,16,0.7217,0.7217,0.7185,0.7194,3341
,2009-04-16 09:00,16,0.7193,0.7207,0.7181,0.7189,2552
,2009-04-16 09:30,16,0.7186,0.7195,0.7162,0.7173,2460
,2009-04-16 10:00,16,0.7172,0.7176,0.7151,0.7158,2075
,2009-04-16 10:30,16,0.7159,0.718,0.7159,0.717,1300
,2009-04-16 11:00,16,0.717,0.7175,0.7147,0.7149,1808
,2009-04-16 11:30,16,0.715,0.7163,0.7143,0.7155,1639
,2009-04-16 12:00,16,0.7155,0.7156,0.7124,0.7132,2139
,2009-04-16 12:30,16,0.7133,0.7134,0.711,0.7132,2080
,2009-04-16 13:00,16,0.7133,0.7149,0.7132,0.7149,1269
,2009-04-16 13:30,16,0.7149,0.7174,0.7148,0.716,1653
,2009-04-16 14:00,16,0.7159,0.7185,0.7155,0.7166,1603
,2009-04-16 14:30,16,0.7166,0.7183,0.7162,0.7162,1309
,2009-04-16 15:00,16,0.7162,0.7182,0.7161,0.7176,177
,2009-04-16 15:30,16,0.7175,0.7179,0.7165,0.7174,164
,2009-04-16 17:00,17,0.7168,0.7174,0.7164,0.7165,105
,2009-04-16 17:30,17,0.7167,0.7178,0.7167,0.7177,64
,2009-04-16 18:00,17,0.7177,0.7187,0.7177,0.7186,557
,2009-04-16 18:30,17,0.7185,0.7198,0.7172,0.7172,484
,2009-04-16 19:00,17,0.717,0.7192,0.7163,0.7189,370
,2009-04-16 19:30,17,0.7188,0.7194,0.7171,0.7176,423
,2009-04-16 20:00,17,0.7178,0.7183,0.7164,0.7175,209
,2009-04-16 20:30,17,0.7173,0.719,0.717,0.7181,495
,2009-04-16 21:00,17,0.7182,0.7189,0.7176,0.7185,492
,2009-04-16 21:30,17,0.7184,0.7187,0.7164,0.7166,257
,2009-04-16 22:00,17,0.7164,0.7176,0.7164,0.7172,267
,2009-04-16 22:30,17,0.717,0.7179,0.7166,0.7169,202
,2009-04-16 23:00,17,0.7169,0.7169,0.7138,0.7147,389
,2009-04-16 23:30,17,0.7151,0.7163,0.7147,0.716,110
,2009-04-17 00:00,17,0.7162,0.7171,0.7161,0.7162,248
,2009-04-17 00:30,17,0.7165,0.7174,0.7161,0.7169,133
,2009-04-17 01:00,17,0.7168,0.7178,0.7152,0.7171,243
,2009-04-17 01:30,17,0.717,0.7191,0.7169,0.7175,774
,2009-04-17 02:00,17,0.7178,0.7194,0.7173,0.7183,456
,2009-04-17 02:30,17,0.7182,0.7183,0.7172,0.7173,295
,2009-04-17 03:00,17,0.7173,0.7185,0.7166,0.7166,509
,2009-04-17 03:30,17,0.7167,0.7189,0.7167,0.7177,609
,2009-04-17 04:00,17,0.7177,0.7187,0.7172,0.7172,363
,2009-04-17 04:30,17,0.7173,0.7184,0.7171,0.7184,591
,2009-04-17 05:00,17,0.7184,0.7187,0.7173,0.7187,337
,2009-04-17 05:30,17,0.7188,0.7193,0.7168,0.7176,605
,2009-04-17 06:00,17,0.7179,0.7185,0.7159,0.7161,892
,2009-04-17 06:30,17,0.7162,0.718,0.7157,0.7178,837
,2009-04-17 07:00,17,0.7176,0.72,0.7176,0.7191,1596
,2009-04-17 07:30,17,0.7191,0.7194,0.7177,0.7185,2130
,2009-04-17 08:00,17,0.7185,0.7192,0.718,0.7192,1340
,2009-04-17 08:30,17,0.719,0.7204,0.7179,0.7189,3809
,2009-04-17 09:00,17,0.7189,0.7197,0.717,0.7176,2865
,2009-04-17 09:30,17,0.7175,0.718,0.7162,0.7171,2728
,2009-04-17 10:00,17,0.7172,0.7183,0.7166,0.7178,2293
,2009-04-17 10:30,17,0.7179,0.7183,0.717,0.7176,1438
,2009-04-17 11:00,17,0.7175,0.7176,0.7166,0.7174,674
,2009-04-17 11:30,17,0.7173,0.7176,0.7165,0.7174,709
,2009-04-17 12:00,17,0.7174,0.7189,0.7174,0.7189,748
,2009-04-17 12:30,17,0.719,0.7193,0.7181,0.7184,1114
,2009-04-17 13:00,17,0.7186,0.7186,0.7171,0.7178,825
,2009-04-17 13:30,17,0.7179,0.7184,0.7167,0.7167,877
,2009-04-17 14:00,17,0.7166,0.7183,0.7164,0.7182,416
,2009-04-17 14:30,17,0.718,0.7186,0.7171,0.718,687
,2009-04-17 15:00,17,0.7182,0.7194,0.7182,0.7191,83
,2009-04-17 15:30,17,0.7192,0.7199,0.7188,0.7199,55
,2009-04-19 17:00,20,0.7204,0.7204,0.7192,0.7203,133
,2009-04-19 17:30,20,0.7203,0.7213,0.72,0.7211,255
,2009-04-19 18:00,20,0.7211,0.7211,0.719,0.7192,602
,2009-04-19 18:30,20,0.7189,0.7201,0.7166,0.7167,603
,2009-04-19 19:00,20,0.7172,0.7184,0.7156,0.7157,979
,2009-04-19 19:30,20,0.7157,0.7164,0.7135,0.7141,889
,2009-04-19 20:00,20,0.7145,0.7154,0.7142,0.7146,282
,2009-04-19 20:30,20,0.7144,0.7144,0.7124,0.714,485
,2009-04-19 21:00,20,0.714,0.7148,0.7133,0.7138,502
,2009-04-19 21:30,20,0.7138,0.7143,0.7133,0.7139,295
,2009-04-19 22:00,20,0.7139,0.7148,0.7139,0.7142,274
,2009-04-19 22:30,20,0.7141,0.716,0.7141,0.7154,203
,2009-04-19 23:00,20,0.7154,0.7165,0.7154,0.7165,207
,2009-04-19 23:30,20,0.7165,0.7169,0.7159,0.7169,61
,2009-04-20 00:00,20,0.7169,0.7171,0.7157,0.7161,72
,2009-04-20 00:30,20,0.7166,0.7171,0.7154,0.7155,296
,2009-04-20 01:00,20,0.7155,0.7164,0.7146,0.7164,337
,2009-04-20 01:30,20,0.7162,0.7163,0.7143,0.7146,439
,2009-04-20 02:00,20,0.7149,0.7149,0.7125,0.7136,1037
,2009-04-20 02:30,20,0.7135,0.7138,0.71,0.7106,1402
,2009-04-20 03:00,20,0.7105,0.711,0.7083,0.7093,1244
,2009-04-20 03:30,20,0.7092,0.7105,0.7069,0.707,940
,2009-04-20 04:00,20,0.7071,0.708,0.706,0.7063,1251
,2009-04-20 04:30,20,0.7062,0.7064,0.7028,0.7028,1540
,2009-04-20 05:00,20,0.7029,0.705,0.7021,0.7041,1279
,2009-04-20 05:30,20,0.7042,0.7045,0.7029,0.7041,689
,2009-04-20 06:00,20,0.7041,0.7051,0.7023,0.7025,1752
,2009-04-20 06:30,20,0.7026,0.7035,0.7025,0.7026,847
,2009-04-20 07:00,20,0.7026,0.7033,0.7014,0.7026,2257
,2009-04-20 07:30,20,0.7025,0.7039,0.7023,0.7039,3613
,2009-04-20 08:00,20,0.7038,0.7052,0.703,0.7037,2739
,2009-04-20 08:30,20,0.7037,0.7038,0.7003,0.701,3545
,2009-04-20 09:00,20,0.7009,0.7013,0.6992,0.7012,4514
,2009-04-20 09:30,20,0.7011,0.7015,0.6995,0.7015,3090
,2009-04-20 10:00,20,0.7015,0.7015,0.7001,0.7007,2390
,2009-04-20 10:30,20,0.7007,0.7008,0.6985,0.6993,1626
,2009-04-20 11:00,20,0.6992,0.6993,0.698,0.6987,1681
,2009-04-20 11:30,20,0.6986,0.6991,0.6977,0.698,1197
,2009-04-20 12:00,20,0.6979,0.698,0.6935,0.6947,2984
,2009-04-20 12:30,20,0.6947,0.696,0.694,0.6952,1015
,2009-04-20 13:00,20,0.6953,0.6959,0.6942,0.6959,1029
,2009-04-20 13:30,20,0.696,0.6961,0.6941,0.6941,1246
,2009-04-20 14:00,20,0.6941,0.6946,0.6936,0.6939,696
,2009-04-20 14:30,20,0.6941,0.6952,0.6936,0.6938,718
,2009-04-20 15:00,20,0.6936,0.694,0.6928,0.6933,260
,2009-04-20 15:30,20,0.6933,0.6942,0.6928,0.6942,120
,2009-04-20 17:00,21,0.696,0.6969,0.6959,0.6966,291
,2009-04-20 17:30,21,0.6966,0.6976,0.6965,0.6973,256
,2009-04-20 18:00,21,0.6973,0.6983,0.6972,0.6972,309
,2009-04-20 18:30,21,0.6972,0.6975,0.6945,0.6949,179
,2009-04-20 19:00,21,0.6948,0.6963,0.6945,0.696,622
,2009-04-20 19:30,21,0.6962,0.698,0.6959,0.6979,350
,2009-04-20 20:00,21,0.6981,0.6993,0.6972,0.6982,440
,2009-04-20 20:30,21,0.6981,0.6981,0.6967,0.6967,319
,2009-04-20 21:00,21,0.6968,0.698,0.6963,0.6973,219
,2009-04-20 21:30,21,0.6973,0.6988,0.6972,0.6986,235
,2009-04-20 22:00,21,0.6983,0.6992,0.6983,0.6991,152
,2009-04-20 22:30,21,0.6986,0.6994,0.6977,0.6989,419
,2009-04-20 23:00,21,0.699,0.6994,0.6982,0.6984,119
,2009-04-20 23:30,21,0.6985,0.7004,0.6985,0.7001,511
,2009-04-21 00:00,21,0.7,0.7004,0.6994,0.6997,325
,2009-04-21 00:30,21,0.7,0.7005,0.6998,0.7001,167
,2009-04-21 01:00,21,0.6999,0.7001,0.6975,0.6986,356
,2009-04-21 01:30,21,0.6985,0.6986,0.6964,0.6968,609
,2009-04-21 02:00,21,0.6968,0.6982,0.6954,0.6975,871
,2009-04-21 02:30,21,0.6977,0.7002,0.6977,0.6996,519
,2009-04-21 03:00,21,0.6993,0.7011,0.6988,0.7011,966
,2009-04-21 03:30,21,0.7009,0.7015,0.6992,0.6999,662
,2009-04-21 04:00,21,0.7,0.7025,0.6995,0.6997,1017
,2009-04-21 04:30,21,0.6996,0.7002,0.6985,0.6992,564
,2009-04-21 05:00,21,0.6991,0.7008,0.6988,0.6991,937
,2009-04-21 05:30,21,0.6992,0.6998,0.6965,0.6967,1070
,2009-04-21 06:00,21,0.6967,0.6985,0.6961,0.6967,1353
,2009-04-21 06:30,21,0.6967,0.6977,0.6958,0.6969,2314
,2009-04-21 07:00,21,0.6969,0.697,0.6957,0.6961,1392
,2009-04-21 07:30,21,0.6961,0.6973,0.696,0.6967,1945
,2009-04-21 08:00,21,0.6966,0.6968,0.695,0.6958,2494
,2009-04-21 08:30,21,0.6958,0.7015,0.6958,0.6994,3894
,2009-04-21 09:00,21,0.6993,0.7002,0.6982,0.699,3065
,2009-04-21 09:30,21,0.699,0.7021,0.6988,0.7017,1741
,2009-04-21 10:00,21,0.7017,0.7062,0.7017,0.7052,4821
,2009-04-21 10:30,21,0.7052,0.7079,0.7048,0.7073,4207
,2009-04-21 11:00,21,0.7072,0.7084,0.7057,0.707,2319
,2009-04-21 11:30,21,0.7071,0.7105,0.7071,0.709,3200
,2009-04-21 12:00,21,0.709,0.7096,0.7073,0.7075,2458
,2009-04-21 12:30,21,0.7076,0.7092,0.7068,0.7088,1150
,2009-04-21 13:00,21,0.7089,0.7097,0.7072,0.7082,1067
,2009-04-21 13:30,21,0.7082,0.709,0.7071,0.7072,1730
,2009-04-21 14:00,21,0.7072,0.7105,0.7067,0.7086,1739
,2009-04-21 14:30,21,0.7085,0.7094,0.7079,0.7094,872
,2009-04-21 15:00,21,0.7094,0.7095,0.7087,0.7088,145
,2009-04-21 15:30,21,0.7094,0.7095,0.709,0.709,39
,2009-04-21 17:00,22,0.7075,0.7075,0.7062,0.7068,172
,2009-04-21 17:30,22,0.7068,0.707,0.7061,0.7062,67
,2009-04-21 18:00,22,0.7063,0.7073,0.7062,0.7068,120
,2009-04-21 18:30,22,0.707,0.707,0.7037,0.7041,675
,2009-04-21 19:00,22,0.7039,0.7052,0.7036,0.7046,208
,2009-04-21 19:30,22,0.7045,0.7049,0.7031,0.7044,356
,2009-04-21 20:00,22,0.7045,0.7045,0.7035,0.704,238
,2009-04-21 20:30,22,0.7041,0.7052,0.7025,0.704,565
,2009-04-21 21:00,22,0.7037,0.7047,0.7037,0.7042,199
,2009-04-21 21:30,22,0.7042,0.7046,0.7039,0.7044,162
,2009-04-21 22:00,22,0.7042,0.7042,0.7034,0.7036,174
,2009-04-21 22:30,22,0.7034,0.7034,0.7017,0.7022,311
,2009-04-21 23:00,22,0.7023,0.7027,0.7005,0.7009,318
,2009-04-21 23:30,22,0.7008,0.7019,0.7002,0.7017,272
,2009-04-22 00:00,22,0.7015,0.7027,0.701,0.702,276
,2009-04-22 00:30,22,0.7025,0.7031,0.7018,0.7026,324
,2009-04-22 01:00,22,0.7026,0.7042,0.7024,0.7032,573
,2009-04-22 01:30,22,0.7033,0.7034,0.7017,0.7017,502
,2009-04-22 02:00,22,0.7017,0.7017,0.6986,0.7004,1859
,2009-04-22 02:30,22,0.7001,0.7018,0.6992,0.7009,739
,2009-04-22 03:00,22,0.7015,0.7023,0.7,0.7009,760
,2009-04-22 03:30,22,0.7009,0.7015,0.6992,0.7001,643
,2009-04-22 04:00,22,0.7,0.7018,0.6997,0.7015,708
,2009-04-22 04:30,22,0.7015,0.7021,0.7004,0.7017,572
,2009-04-22 05:00,22,0.7018,0.7024,0.6996,0.7019,1002
,2009-04-22 05:30,22,0.7019,0.7027,0.7011,0.7025,813
,2009-04-22 06:00,22,0.7024,0.7029,0.701,0.7029,610
,2009-04-22 06:30,22,0.7028,0.7047,0.7017,0.7033,1134
,2009-04-22 07:00,22,0.7032,0.7035,0.6998,0.7016,2685
,2009-04-22 07:30,22,0.7014,0.7015,0.6997,0.7001,2331
,2009-04-22 08:00,22,0.7001,0.7018,0.6976,0.7016,3524
,2009-04-22 08:30,22,0.7016,0.704,0.7008,0.7039,4463
,2009-04-22 09:00,22,0.704,0.7077,0.7038,0.7074,6772
,2009-04-22 09:30,22,0.7073,0.7076,0.7054,0.7059,2795
,2009-04-22 10:00,22,0.706,0.7077,0.705,0.7072,2309
,2009-04-22 10:30,22,0.7073,0.7085,0.7069,0.7083,1387
,2009-04-22 11:00,22,0.7083,0.7086,0.7057,0.7058,1175
,2009-04-22 11:30,22,0.7057,0.7062,0.7034,0.7047,1770
,2009-04-22 12:00,22,0.7046,0.7069,0.7044,0.7067,946
,2009-04-22 12:30,22,0.7067,0.7076,0.7047,0.7048,1144
,2009-04-22 13:00,22,0.7048,0.7073,0.7046,0.7069,1064
,2009-04-22 13:30,22,0.707,0.7094,0.707,0.7083,1756
,2009-04-22 14:00,22,0.7083,0.7088,0.7068,0.7071,1047
,2009-04-22 14:30,22,0.707,0.7073,0.7032,0.7034,1643
,2009-04-22 15:00,22,0.7035,0.7038,0.702,0.702,480
,2009-04-22 15:30,22,0.7022,0.7031,0.7022,0.7027,132
,2009-04-22 17:00,23,0.7034,0.7048,0.7029,0.7046,240
,2009-04-22 17:30,23,0.7046,0.7053,0.7042,0.7053,342
,2009-04-22 18:00,23,0.7053,0.7057,0.704,0.7042,176
,2009-04-22 18:30,23,0.7041,0.7042,0.7026,0.7038,176
,2009-04-22 19:00,23,0.7039,0.7055,0.7039,0.7042,348
,2009-04-22 19:30,23,0.7044,0.7046,0.7022,0.7022,375
,2009-04-22 20:00,23,0.7022,0.7026,0.7007,0.7007,460
,2009-04-22 20:30,23,0.7008,0.7021,0.7005,0.7018,246
,2009-04-22 21:00,23,0.7018,0.7024,0.7011,0.7018,395
,2009-04-22 21:30,23,0.7016,0.7021,0.7014,0.7019,241
,2009-04-22 22:00,23,0.7019,0.7021,0.7015,0.7017,132
,2009-04-22 22:30,23,0.7013,0.7022,0.7009,0.7022,96
,2009-04-22 23:00,23,0.7023,0.7034,0.7022,0.703,147
,2009-04-22 23:30,23,0.7031,0.7041,0.7031,0.7041,115
,2009-04-23 00:00,23,0.704,0.706,0.704,0.7059,167
,2009-04-23 00:30,23,0.7059,0.7069,0.7049,0.706,529
,2009-04-23 01:00,23,0.7059,0.7071,0.7051,0.7069,229
,2009-04-23 01:30,23,0.7069,0.707,0.7054,0.7057,448
,2009-04-23 02:00,23,0.7056,0.7069,0.7048,0.706,469
,2009-04-23 02:30,23,0.7063,0.7065,0.7043,0.7048,585
,2009-04-23 03:00,23,0.7049,0.707,0.7047,0.7069,934
,2009-04-23 03:30,23,0.7068,0.707,0.7055,0.7058,615
,2009-04-23 04:00,23,0.7059,0.7071,0.7052,0.7068,571
,2009-04-23 04:30,23,0.7067,0.7085,0.7065,0.7081,1066
,2009-04-23 05:00,23,0.7081,0.7097,0.708,0.7089,1426
,2009-04-23 05:30,23,0.7086,0.7086,0.7072,0.7081,522
,2009-04-23 06:00,23,0.7083,0.713,0.7078,0.712,2210
,2009-04-23 06:30,23,0.7119,0.7125,0.7096,0.71,1009
,2009-04-23 07:00,23,0.7101,0.7113,0.7099,0.7102,999
,2009-04-23 07:30,23,0.7102,0.711,0.7089,0.7096,1635
,2009-04-23 08:00,23,0.7096,0.71,0.7078,0.7086,1894
,2009-04-23 08:30,23,0.7087,0.7087,0.7065,0.7068,2873
,2009-04-23 09:00,23,0.7067,0.708,0.7054,0.708,3013
,2009-04-23 09:30,23,0.708,0.7103,0.7078,0.7096,2523
,2009-04-23 10:00,23,0.7096,0.7103,0.7072,0.7089,2078
,2009-04-23 10:30,23,0.7088,0.7098,0.7072,0.7077,2169
,2009-04-23 11:00,23,0.7077,0.7094,0.7076,0.7081,1029
,2009-04-23 11:30,23,0.7082,0.7086,0.7072,0.7082,707
,2009-04-23 12:00,23,0.7083,0.7103,0.7079,0.7099,867
,2009-04-23 12:30,23,0.7098,0.7116,0.7096,0.7098,1595
,2009-04-23 13:00,23,0.7098,0.7101,0.7084,0.71,740
,2009-04-23 13:30,23,0.7099,0.7115,0.7097,0.7106,1142
,2009-04-23 14:00,23,0.7106,0.7107,0.7086,0.7096,1131
,2009-04-23 14:30,23,0.7098,0.7122,0.709,0.7116,1027
,2009-04-23 15:00,23,0.7115,0.7133,0.7112,0.7121,264
,2009-04-23 15:30,23,0.7124,0.713,0.7115,0.7115,35
,2009-04-23 17:00,24,0.7115,0.7119,0.7113,0.7116,125
,2009-04-23 17:30,24,0.7114,0.7114,0.7107,0.7108,116
,2009-04-23 18:00,24,0.711,0.7118,0.7106,0.7109,168
,2009-04-23 18:30,24,0.711,0.711,0.7096,0.7097,291
,2009-04-23 19:00,24,0.7097,0.7102,0.7082,0.7092,843
,2009-04-23 19:30,24,0.7092,0.7105,0.7088,0.7096,371
,2009-04-23 20:00,24,0.7095,0.71,0.7089,0.7098,386
,2009-04-23 20:30,24,0.7097,0.7103,0.7095,0.71,136
,2009-04-23 21:00,24,0.7096,0.7106,0.7096,0.7102,365
,2009-04-23 21:30,24,0.7102,0.7117,0.7102,0.7116,392
,2009-04-23 22:00,24,0.7116,0.7132,0.7109,0.7129,425
,2009-04-23 22:30,24,0.7129,0.7129,0.7113,0.712,243
,2009-04-23 23:00,24,0.7122,0.7124,0.7101,0.7107,198
,2009-04-23 23:30,24,0.7109,0.7109,0.7086,0.7096,261
,2009-04-24 00:00,24,0.7098,0.7117,0.7096,0.7112,295
,2009-04-24 00:30,24,0.7111,0.7117,0.7092,0.7095,291
,2009-04-24 01:00,24,0.7096,0.7106,0.7091,0.7104,410
,2009-04-24 01:30,24,0.7104,0.7118,0.7103,0.711,292
,2009-04-24 02:00,24,0.7109,0.712,0.7104,0.7114,285
,2009-04-24 02:30,24,0.7114,0.7125,0.7112,0.712,730
,2009-04-24 03:00,24,0.7121,0.7167,0.7121,0.7163,2494
,2009-04-24 03:30,24,0.7163,0.7164,0.7128,0.7135,976
,2009-04-24 04:00,24,0.7133,0.7144,0.7128,0.7136,510
,2009-04-24 04:30,24,0.7136,0.7144,0.712,0.7134,1336
,2009-04-24 05:00,24,0.7136,0.7141,0.7133,0.7138,254
,2009-04-24 05:30,24,0.7139,0.7163,0.7138,0.7155,599
,2009-04-24 06:00,24,0.7155,0.7174,0.7153,0.7171,1084
,2009-04-24 06:30,24,0.7172,0.7173,0.7155,0.7164,874
,2009-04-24 07:00,24,0.7164,0.7175,0.7162,0.7167,1749
,2009-04-24 07:30,24,0.7168,0.7174,0.7153,0.7167,1944
,2009-04-24 08:00,24,0.7168,0.7188,0.7168,0.7183,3583
,2009-04-24 08:30,24,0.7183,0.7188,0.7169,0.7181,2909
,2009-04-24 09:00,24,0.7181,0.7196,0.7157,0.7167,2526
,2009-04-24 09:30,24,0.7171,0.7187,0.7168,0.7185,1763
,2009-04-24 10:00,24,0.7186,0.7195,0.7179,0.7192,2105
,2009-04-24 10:30,24,0.7192,0.7201,0.719,0.7197,1609
,2009-04-24 11:00,24,0.7196,0.7204,0.7188,0.7189,1637
,2009-04-24 11:30,24,0.7189,0.7202,0.7186,0.7194,1131
,2009-04-24 12:00,24,0.7194,0.7195,0.7184,0.7187,436
,2009-04-24 12:30,24,0.7188,0.7188,0.7177,0.7183,417
,2009-04-24 13:00,24,0.7185,0.72,0.7166,0.72,1926
,2009-04-24 13:30,24,0.72,0.7204,0.7188,0.72,792
,2009-04-24 14:00,24,0.7201,0.7207,0.7196,0.7204,569
,2009-04-24 14:30,24,0.7206,0.7217,0.72,0.72,935
,2009-04-24 15:00,24,0.72,0.7208,0.7198,0.7208,92
,2009-04-24 15:30,24,0.7208,0.7209,0.72,0.7202,44
,2009-04-26 17:00,27,0.7194,0.7195,0.7163,0.7172,458
,2009-04-26 17:30,27,0.7166,0.7173,0.7146,0.7149,157
,2009-04-26 18:00,27,0.7149,0.7162,0.7145,0.7156,347
,2009-04-26 18:30,27,0.7153,0.7155,0.7144,0.7145,142
,2009-04-26 19:00,27,0.7143,0.7152,0.7135,0.7137,487
,2009-04-26 19:30,27,0.7137,0.7156,0.7137,0.7148,379
,2009-04-26 20:00,27,0.715,0.7151,0.7138,0.715,295
,2009-04-26 20:30,27,0.715,0.7152,0.714,0.7142,365
,2009-04-26 21:00,27,0.7142,0.7144,0.7112,0.7114,673
,2009-04-26 21:30,27,0.7116,0.7121,0.7102,0.7103,177
,2009-04-26 22:00,27,0.7104,0.7111,0.7096,0.711,499
,2009-04-26 22:30,27,0.711,0.711,0.7083,0.7093,588
,2009-04-26 23:00,27,0.709,0.7099,0.7075,0.709,468
,2009-04-26 23:30,27,0.709,0.711,0.709,0.7107,242
,2009-04-27 00:00,27,0.7107,0.7114,0.7101,0.711,70
,2009-04-27 00:30,27,0.711,0.7114,0.7098,0.71,199
,2009-04-27 01:00,27,0.7102,0.7109,0.7093,0.7107,948
,2009-04-27 01:30,27,0.7108,0.7111,0.7089,0.7089,538
,2009-04-27 02:00,27,0.7087,0.7111,0.7085,0.711,1055
,2009-04-27 02:30,27,0.7112,0.713,0.7111,0.7129,511
,2009-04-27 03:00,27,0.7128,0.7133,0.7118,0.713,747
,2009-04-27 03:30,27,0.7129,0.7141,0.7129,0.714,386
,2009-04-27 04:00,27,0.7141,0.7146,0.712,0.7126,624
,2009-04-27 04:30,27,0.7125,0.7126,0.7117,0.7122,438
,2009-04-27 05:00,27,0.7121,0.7125,0.7109,0.7117,622
,2009-04-27 05:30,27,0.7116,0.7125,0.7112,0.7118,327
,2009-04-27 06:00,27,0.7119,0.7124,0.7116,0.7119,410
,2009-04-27 06:30,27,0.7118,0.7134,0.7117,0.7122,624
,2009-04-27 07:00,27,0.7122,0.7123,0.7107,0.7113,1479
,2009-04-27 07:30,27,0.7115,0.7122,0.7103,0.7122,1604
,2009-04-27 08:00,27,0.7121,0.7129,0.7118,0.7123,1562
,2009-04-27 08:30,27,0.7124,0.7129,0.7111,0.7114,3769
,2009-04-27 09:00,27,0.7115,0.713,0.7107,0.7124,3401
,2009-04-27 09:30,27,0.7123,0.7143,0.7117,0.7138,2611
,2009-04-27 10:00,27,0.7136,0.7144,0.7123,0.713,1489
,2009-04-27 10:30,27,0.7131,0.7138,0.7121,0.7133,832
,2009-04-27 11:00,27,0.7132,0.7139,0.7126,0.713,544
,2009-04-27 11:30,27,0.7133,0.7133,0.7114,0.7116,1375
,2009-04-27 12:00,27,0.7117,0.7117,0.7092,0.7095,2657
,2009-04-27 12:30,27,0.7095,0.7097,0.7065,0.7073,3231
,2009-04-27 13:00,27,0.7073,0.7083,0.7066,0.708,868
,2009-04-27 13:30,27,0.7081,0.7095,0.708,0.7085,957
,2009-04-27 14:00,27,0.7084,0.7088,0.7071,0.708,831
,2009-04-27 14:30,27,0.7079,0.7099,0.7075,0.708,680
,2009-04-27 15:00,27,0.708,0.7093,0.7075,0.7091,62
,2009-04-27 15:30,27,0.7089,0.7089,0.7075,0.7075,54
,2009-04-27 17:00,28,0.7066,0.7072,0.7061,0.7066,127
,2009-04-27 17:30,28,0.7065,0.7067,0.7044,0.7047,258
,2009-04-27 18:00,28,0.7046,0.7059,0.7045,0.7046,351
,2009-04-27 18:30,28,0.7046,0.7056,0.7035,0.7042,368
,2009-04-27 19:00,28,0.7044,0.7044,0.7024,0.7027,780
,2009-04-27 19:30,28,0.7028,0.705,0.7027,0.7039,494
,2009-04-27 20:00,28,0.7042,0.7047,0.7034,0.704,420
,2009-04-27 20:30,28,0.7039,0.7048,0.7034,0.7045,375
,2009-04-27 21:00,28,0.7045,0.7051,0.703,0.7036,514
,2009-04-27 21:30,28,0.7033,0.7033,0.7011,0.7018,497
,2009-04-27 22:00,28,0.7018,0.7018,0.7001,0.7008,895
,2009-04-27 22:30,28,0.7008,0.7024,0.7008,0.7018,226
,2009-04-27 23:00,28,0.7016,0.7016,0.6975,0.6977,907
,2009-04-27 23:30,28,0.698,0.6991,0.6977,0.6985,324
,2009-04-28 00:00,28,0.6985,0.7006,0.6985,0.7004,310
,2009-04-28 00:30,28,0.7004,0.7007,0.6989,0.699,535
,2009-04-28 01:00,28,0.6989,0.7003,0.6987,0.699,657
,2009-04-28 01:30,28,0.699,0.6993,0.6962,0.698,1001
,2009-04-28 02:00,28,0.698,0.6992,0.6972,0.6988,969
,2009-04-28 02:30,28,0.6987,0.7,0.6986,0.6992,514
,2009-04-28 03:00,28,0.6991,0.7004,0.6989,0.6996,1141
,2009-04-28 03:30,28,0.6997,0.7001,0.6986,0.6992,828
,2009-04-28 04:00,28,0.6992,0.6996,0.6985,0.6987,663
,2009-04-28 04:30,28,0.6989,0.6999,0.6988,0.6999,526
,2009-04-28 05:00,28,0.7,0.7003,0.6989,0.7003,733
,2009-04-28 05:30,28,0.7002,0.7008,0.6992,0.6994,793
,2009-04-28 06:00,28,0.6994,0.7008,0.6993,0.7003,476
,2009-04-28 06:30,28,0.7004,0.7004,0.6979,0.6999,1322
,2009-04-28 07:00,28,0.6999,0.7005,0.6989,0.7005,2285
,2009-04-28 07:30,28,0.7002,0.7014,0.6996,0.7008,1451
,2009-04-28 08:00,28,0.7007,0.7021,0.7003,0.7012,1034
,2009-04-28 08:30,28,0.7013,0.7034,0.7012,0.7033,2011
,2009-04-28 09:00,28,0.7033,0.7048,0.7027,0.7031,3471
,2009-04-28 09:30,28,0.7031,0.7043,0.702,0.7026,2772
,2009-04-28 10:00,28,0.7026,0.7035,0.7018,0.7029,1306
,2009-04-28 10:30,28,0.703,0.7032,0.7017,0.702,1113
,2009-04-28 11:00,28,0.702,0.7027,0.7017,0.7023,978
,2009-04-28 11:30,28,0.7024,0.704,0.7019,0.7039,1021
,2009-04-28 12:00,28,0.7039,0.7042,0.7027,0.7036,865
,2009-04-28 12:30,28,0.7035,0.705,0.7035,0.7039,937
,2009-04-28 13:00,28,0.704,0.7066,0.704,0.7066,1058
,2009-04-28 13:30,28,0.7066,0.708,0.705,0.7053,2424
,2009-04-28 14:00,28,0.7054,0.7065,0.7046,0.7046,1055
,2009-04-28 14:30,28,0.7047,0.7049,0.7038,0.7045,567
,2009-04-28 15:00,28,0.7043,0.7052,0.7043,0.7049,74
,2009-04-28 15:30,28,0.7049,0.7049,0.7041,0.7045,57
,2009-04-28 17:00,29,0.705,0.705,0.703,0.7039,154
,2009-04-28 17:30,29,0.7039,0.7044,0.7038,0.7038,45
,2009-04-28 18:00,29,0.7042,0.7042,0.7034,0.7037,16
,2009-04-28 18:30,29,0.7038,0.705,0.7038,0.7049,51
,2009-04-28 19:00,29,0.7051,0.7077,0.7047,0.7069,475
,2009-04-28 19:30,29,0.7068,0.7094,0.7061,0.7086,785
,2009-04-28 20:00,29,0.7084,0.7098,0.7084,0.7094,297
,2009-04-28 20:30,29,0.7093,0.7095,0.7079,0.708,386
,2009-04-28 21:00,29,0.7079,0.7084,0.7072,0.7077,242
,2009-04-28 21:30,29,0.7079,0.709,0.7079,0.709,192
,2009-04-28 22:00,29,0.709,0.7119,0.709,0.7112,664
,2009-04-28 22:30,29,0.7112,0.7115,0.7108,0.7112,150
,2009-04-28 23:00,29,0.7111,0.7114,0.7106,0.7111,186
,2009-04-28 23:30,29,0.711,0.7111,0.7092,0.7093,130
,2009-04-29 00:00,29,0.7094,0.7117,0.7089,0.7112,228
,2009-04-29 00:30,29,0.7115,0.7119,0.7102,0.7102,146
,2009-04-29 01:00,29,0.7106,0.7132,0.7106,0.7121,859
,2009-04-29 01:30,29,0.7121,0.713,0.7114,0.7126,414
,2009-04-29 02:00,29,0.7124,0.7129,0.7112,0.7123,806
,2009-04-29 02:30,29,0.7122,0.7135,0.7118,0.7121,368
,2009-04-29 03:00,29,0.7124,0.7133,0.7119,0.7125,653
,2009-04-29 03:30,29,0.7124,0.7143,0.7117,0.7138,863
,2009-04-29 04:00,29,0.7138,0.7157,0.7133,0.715,1588
,2009-04-29 04:30,29,0.715,0.7174,0.7147,0.7162,1184
,2009-04-29 05:00,29,0.7162,0.7163,0.7149,0.7151,788
,2009-04-29 05:30,29,0.7152,0.7169,0.7152,0.7164,692
,2009-04-29 06:00,29,0.7164,0.7173,0.7155,0.7169,941
,2009-04-29 06:30,29,0.717,0.7177,0.7161,0.7176,854
,2009-04-29 07:00,29,0.7176,0.7179,0.7163,0.7175,1628
,2009-04-29 07:30,29,0.7173,0.7174,0.715,0.7157,2785
,2009-04-29 08:00,29,0.7158,0.7158,0.7144,0.7155,1083
,2009-04-29 08:30,29,0.7154,0.7182,0.7146,0.7177,1985
,2009-04-29 09:00,29,0.7177,0.7205,0.7164,0.7198,3593
,2009-04-29 09:30,29,0.7199,0.7214,0.719,0.7211,2877
,2009-04-29 10:00,29,0.7211,0.7244,0.7207,0.7243,3488
,2009-04-29 10:30,29,0.7243,0.7257,0.7236,0.7242,1981
,2009-04-29 11:00,29,0.7245,0.7252,0.7234,0.7238,1275
,2009-04-29 11:30,29,0.7239,0.7263,0.7237,0.7257,1419
,2009-04-29 12:00,29,0.7256,0.7263,0.7253,0.7258,1233
,2009-04-29 12:30,29,0.7258,0.7266,0.7247,0.7262,1288
,2009-04-29 13:00,29,0.7262,0.728,0.7234,0.7245,3433
,2009-04-29 13:30,29,0.7247,0.7279,0.724,0.7273,3816
,2009-04-29 14:00,29,0.7273,0.7273,0.7218,0.7225,2291
,2009-04-29 14:30,29,0.7226,0.7238,0.7216,0.7235,1364
,2009-04-29 15:00,29,0.7232,0.724,0.7224,0.724,122
,2009-04-29 15:30,29,0.7236,0.7255,0.7236,0.7249,66
,2009-04-29 17:00,30,0.722,0.7227,0.7213,0.7222,178
,2009-04-29 17:30,30,0.7221,0.7229,0.7216,0.7228,212
,2009-04-29 18:00,30,0.7226,0.7239,0.7211,0.7239,400
,2009-04-29 18:30,30,0.7239,0.7241,0.7228,0.7234,108
,2009-04-29 19:00,30,0.7235,0.7262,0.7229,0.7246,988
,2009-04-29 19:30,30,0.7243,0.727,0.7243,0.7259,764
,2009-04-29 20:00,30,0.726,0.7263,0.7248,0.726,338
,2009-04-29 20:30,30,0.7259,0.7267,0.7255,0.7262,247
,2009-04-29 21:00,30,0.726,0.726,0.7243,0.7253,299
,2009-04-29 21:30,30,0.7253,0.7254,0.7247,0.7251,124
,2009-04-29 22:00,30,0.7253,0.7263,0.7246,0.7255,225
,2009-04-29 22:30,30,0.7252,0.7266,0.7248,0.725,188
,2009-04-29 23:00,30,0.7246,0.7246,0.7216,0.7225,663
,2009-04-29 23:30,30,0.7225,0.7235,0.7223,0.7235,156
,2009-04-30 00:00,30,0.7235,0.7236,0.7221,0.7232,31
,2009-04-30 00:30,30,0.723,0.7249,0.723,0.7245,153
,2009-04-30 01:00,30,0.7243,0.7265,0.7236,0.7263,433
,2009-04-30 01:30,30,0.7263,0.7337,0.7262,0.7324,2138
,2009-04-30 02:00,30,0.7324,0.7337,0.7314,0.7331,908
,2009-04-30 02:30,30,0.7335,0.7363,0.7333,0.7358,1857
,2009-04-30 03:00,30,0.7358,0.7358,0.7331,0.7343,845
,2009-04-30 03:30,30,0.7342,0.7347,0.7318,0.7321,751
,2009-04-30 04:00,30,0.732,0.7322,0.7294,0.7303,1174
,2009-04-30 04:30,30,0.7304,0.7308,0.7289,0.7294,753
,2009-04-30 05:00,30,0.7296,0.7327,0.7293,0.7312,803
,2009-04-30 05:30,30,0.7311,0.7316,0.7281,0.7299,776
,2009-04-30 06:00,30,0.7301,0.7302,0.7263,0.7292,1574
,2009-04-30 06:30,30,0.7291,0.7302,0.7286,0.73,950
,2009-04-30 07:00,30,0.7299,0.73,0.7285,0.7289,1211
,2009-04-30 07:30,30,0.729,0.7292,0.7247,0.7249,2781
,2009-04-30 08:00,30,0.725,0.7277,0.7249,0.7275,2443
,2009-04-30 08:30,30,0.7275,0.7289,0.7255,0.7265,3338
,2009-04-30 09:00,30,0.7266,0.7307,0.7266,0.7303,3836
,2009-04-30 09:30,30,0.7305,0.7332,0.7296,0.7324,5183
,2009-04-30 10:00,30,0.7324,0.7339,0.7308,0.732,4538
,2009-04-30 10:30,30,0.7322,0.7323,0.7293,0.7295,2223
,2009-04-30 11:00,30,0.7293,0.7309,0.7291,0.7299,770
,2009-04-30 11:30,30,0.7299,0.7299,0.7257,0.7265,1229
,2009-04-30 12:00,30,0.7264,0.7275,0.723,0.7238,1591
,2009-04-30 12:30,30,0.7237,0.7258,0.7233,0.7256,670
,2009-04-30 13:00,30,0.7256,0.7274,0.7251,0.7269,945
,2009-04-30 13:30,30,0.7268,0.7275,0.7255,0.7273,1889
,2009-04-30 14:00,30,0.7272,0.7272,0.7236,0.7242,1261
,2009-04-30 14:30,30,0.7242,0.7263,0.7237,0.7247,1314
,2009-04-30 15:00,30,0.7246,0.7249,0.7232,0.7234,158
,2009-04-30 15:30,30,0.7233,0.7242,0.7233,0.7236,57
,2009-04-30 17:00,1,0.7234,0.7237,0.7225,0.7227,142
,2009-04-30 17:30,1,0.7225,0.7245,0.722,0.7245,222
,2009-04-30 18:00,1,0.7245,0.7256,0.7245,0.7252,128
,2009-04-30 18:30,1,0.7254,0.7272,0.7254,0.7267,273
,2009-04-30 19:00,1,0.727,0.7275,0.7262,0.7267,365
,2009-04-30 19:30,1,0.7268,0.7275,0.7252,0.7253,134
,2009-04-30 20:00,1,0.7255,0.7261,0.7232,0.7233,271
,2009-04-30 20:30,1,0.7233,0.724,0.7228,0.7237,59
,2009-04-30 21:00,1,0.7237,0.7258,0.7237,0.725,121
,2009-04-30 21:30,1,0.725,0.7256,0.7242,0.7242,23
,2009-04-30 22:00,1,0.7244,0.7244,0.7233,0.7234,29
,2009-04-30 22:30,1,0.7244,0.7247,0.7241,0.7244,71
,2009-04-30 23:00,1,0.7247,0.7247,0.7237,0.7244,15
,2009-05-01 00:00,1,0.7249,0.7249,0.7248,0.7248,38
,2009-05-01 00:30,1,0.7249,0.7257,0.7249,0.7252,73
,2009-05-01 01:00,1,0.7252,0.7272,0.7252,0.7267,330
,2009-05-01 01:30,1,0.7265,0.7287,0.7265,0.7281,245
,2009-05-01 02:00,1,0.7281,0.7297,0.7272,0.7277,392
,2009-05-01 02:30,1,0.728,0.7286,0.7274,0.7278,198
,2009-05-01 03:00,1,0.7283,0.7287,0.7271,0.7281,493
,2009-05-01 03:30,1,0.728,0.7299,0.7276,0.7295,651
,2009-05-01 04:00,1,0.7297,0.7305,0.7291,0.7292,339
,2009-05-01 04:30,1,0.7296,0.7304,0.7291,0.7294,310
,2009-05-01 05:00,1,0.7294,0.731,0.7294,0.7308,126
,2009-05-01 05:30,1,0.7308,0.7325,0.7308,0.7312,270
,2009-05-01 06:00,1,0.7312,0.7316,0.7296,0.7307,661
,2009-05-01 06:30,1,0.7308,0.7312,0.7295,0.7299,464
,2009-05-01 07:00,1,0.7298,0.7313,0.7291,0.7291,416
,2009-05-01 07:30,1,0.7291,0.7293,0.7262,0.7263,1343
,2009-05-01 08:00,1,0.7263,0.7268,0.7252,0.726,1662
,2009-05-01 08:30,1,0.7261,0.7275,0.7252,0.7262,1214
,2009-05-01 09:00,1,0.7262,0.7274,0.7232,0.7245,3944
,2009-05-01 09:30,1,0.7243,0.726,0.7236,0.725,1662
,2009-05-01 10:00,1,0.725,0.729,0.7249,0.729,1735
,2009-05-01 10:30,1,0.7289,0.7292,0.7267,0.7267,968
,2009-05-01 11:00,1,0.7269,0.7283,0.7265,0.7275,508
,2009-05-01 11:30,1,0.7275,0.7282,0.7262,0.7264,519
,2009-05-01 12:00,1,0.7264,0.7284,0.7264,0.7282,472
,2009-05-01 12:30,1,0.7284,0.7299,0.7281,0.7288,963
,2009-05-01 13:00,1,0.7287,0.73,0.7286,0.7298,978
,2009-05-01 13:30,1,0.7298,0.7298,0.7276,0.7285,1133
,2009-05-01 14:00,1,0.7285,0.7286,0.7272,0.7275,489
,2009-05-01 14:30,1,0.7275,0.7283,0.7273,0.7282,283
,2009-05-01 15:00,1,0.7278,0.729,0.7276,0.7285,61
,2009-05-01 15:30,1,0.729,0.7303,0.7285,0.7285,76
,2009-05-03 17:00,4,0.7304,0.7325,0.7304,0.7323,177
,2009-05-03 17:30,4,0.7317,0.7328,0.7316,0.7323,295
,2009-05-03 18:00,4,0.732,0.7323,0.7318,0.7318,52
,2009-05-03 18:30,4,0.7319,0.732,0.7309,0.7316,75
,2009-05-03 19:00,4,0.7315,0.7318,0.7304,0.7313,193
,2009-05-03 19:30,4,0.7313,0.734,0.7313,0.7337,432
,2009-05-03 20:00,4,0.7335,0.7341,0.7327,0.7339,291
,2009-05-03 20:30,4,0.7337,0.7347,0.7325,0.7345,443
,2009-05-03 21:00,4,0.7346,0.7348,0.734,0.734,108
,2009-05-03 21:30,4,0.734,0.7356,0.7338,0.7355,275
,2009-05-03 22:00,4,0.7357,0.7371,0.7342,0.7349,548
,2009-05-03 22:30,4,0.7349,0.7352,0.733,0.733,394
,2009-05-03 23:00,4,0.7331,0.7335,0.7323,0.7334,153
,2009-05-03 23:30,4,0.7335,0.7337,0.7333,0.7336,59
,2009-05-04 00:00,4,0.7336,0.7336,0.7329,0.7331,161
,2009-05-04 00:30,4,0.7333,0.734,0.733,0.7331,78
,2009-05-04 01:00,4,0.7332,0.7345,0.7328,0.7341,150
,2009-05-04 01:30,4,0.7342,0.7362,0.7341,0.7343,300
,2009-05-04 02:00,4,0.7344,0.7346,0.7333,0.7339,267
,2009-05-04 02:30,4,0.7339,0.7343,0.7325,0.7338,326
,2009-05-04 03:00,4,0.7335,0.7339,0.7316,0.7316,432
,2009-05-04 03:30,4,0.7316,0.7328,0.7307,0.7314,564
,2009-05-04 04:00,4,0.7314,0.7322,0.7311,0.7319,293
,2009-05-04 04:30,4,0.7319,0.732,0.7294,0.7298,303
,2009-05-04 05:00,4,0.7298,0.7314,0.7294,0.7312,367
,2009-05-04 05:30,4,0.7311,0.7316,0.7305,0.7306,198
,2009-05-04 06:00,4,0.7305,0.7315,0.7302,0.7308,299
,2009-05-04 06:30,4,0.7309,0.7319,0.7309,0.7319,381
,2009-05-04 07:00,4,0.7317,0.7318,0.7301,0.7313,711
,2009-05-04 07:30,4,0.7313,0.7338,0.7312,0.7335,1138
,2009-05-04 08:00,4,0.7336,0.7349,0.733,0.7349,629
,2009-05-04 08:30,4,0.7349,0.7358,0.734,0.7353,1533
,2009-05-04 09:00,4,0.7353,0.7377,0.7351,0.7372,3104
,2009-05-04 09:30,4,0.7371,0.7374,0.7359,0.7368,1470
,2009-05-04 10:00,4,0.7368,0.7378,0.736,0.7361,1903
,2009-05-04 10:30,4,0.7361,0.7376,0.736,0.7366,1021
,2009-05-04 11:00,4,0.7368,0.7391,0.7347,0.7352,2922
,2009-05-04 11:30,4,0.7351,0.7365,0.7346,0.7358,845
,2009-05-04 12:00,4,0.7358,0.737,0.7355,0.7368,632
,2009-05-04 12:30,4,0.7368,0.7372,0.7363,0.7365,422
,2009-05-04 13:00,4,0.7367,0.7375,0.7359,0.737,608
,2009-05-04 13:30,4,0.737,0.7373,0.7347,0.7358,1439
,2009-05-04 14:00,4,0.7357,0.7359,0.7348,0.7355,724
,2009-05-04 14:30,4,0.7358,0.7379,0.735,0.7377,838
,2009-05-04 15:00,4,0.7378,0.7391,0.7375,0.7389,237
,2009-05-04 15:30,4,0.7389,0.739,0.7381,0.7383,46
,2009-05-04 17:00,5,0.7385,0.7401,0.7385,0.7386,264
,2009-05-04 17:30,5,0.7387,0.7396,0.7382,0.7384,64
,2009-05-04 18:00,5,0.7389,0.739,0.7383,0.7386,44
,2009-05-04 18:30,5,0.7384,0.7399,0.7384,0.7399,74
,2009-05-04 19:00,5,0.7397,0.7408,0.7389,0.7401,274
,2009-05-04 19:30,5,0.7402,0.7402,0.7369,0.7376,239
,2009-05-04 20:00,5,0.7376,0.7381,0.7369,0.7373,238
,2009-05-04 20:30,5,0.7376,0.7379,0.7369,0.7375,132
,2009-05-04 21:00,5,0.7376,0.7386,0.7374,0.7383,129
,2009-05-04 21:30,5,0.7385,0.7389,0.7383,0.7388,67
,2009-05-04 22:00,5,0.7386,0.7389,0.7371,0.7373,109
,2009-05-04 22:30,5,0.7372,0.7377,0.7363,0.7363,239
,2009-05-04 23:00,5,0.7362,0.7373,0.7357,0.737,188
,2009-05-04 23:30,5,0.7368,0.74,0.7367,0.7382,522
,2009-05-05 00:00,5,0.7378,0.7391,0.7373,0.7384,200
,2009-05-05 00:30,5,0.7388,0.7394,0.7376,0.7386,240
,2009-05-05 01:00,5,0.7385,0.739,0.7376,0.7385,311
,2009-05-05 01:30,5,0.7384,0.7403,0.737,0.7372,551
,2009-05-05 02:00,5,0.7374,0.7382,0.7364,0.7369,359
,2009-05-05 02:30,5,0.737,0.7378,0.7364,0.7373,672
,2009-05-05 03:00,5,0.7372,0.7393,0.7372,0.7387,457
,2009-05-05 03:30,5,0.7387,0.7428,0.7385,0.7417,1201
,2009-05-05 04:00,5,0.7415,0.7443,0.7415,0.7438,1212
,2009-05-05 04:30,5,0.7438,0.7444,0.7417,0.7418,1090
,2009-05-05 05:00,5,0.7417,0.7433,0.7417,0.7431,492
,2009-05-05 05:30,5,0.743,0.744,0.7429,0.7434,600
,2009-05-05 06:00,5,0.7436,0.7445,0.7426,0.7426,1172
,2009-05-05 06:30,5,0.7427,0.7429,0.7416,0.7426,1043
,2009-05-05 07:00,5,0.7425,0.7433,0.7421,0.743,2125
,2009-05-05 07:30,5,0.7431,0.7457,0.743,0.7447,4799
,2009-05-05 08:00,5,0.7447,0.7451,0.7438,0.7445,856
,2009-05-05 08:30,5,0.7447,0.7459,0.743,0.7432,3167
,2009-05-05 09:00,5,0.7433,0.7453,0.7392,0.7401,5558
,2009-05-05 09:30,5,0.7401,0.7405,0.7378,0.7396,2665
,2009-05-05 10:00,5,0.7394,0.7416,0.7393,0.7407,3661
,2009-05-05 10:30,5,0.7408,0.7418,0.7404,0.7414,1270
,2009-05-05 11:00,5,0.7413,0.7418,0.7404,0.7414,1691
,2009-05-05 11:30,5,0.7414,0.7415,0.7395,0.7401,995
,2009-05-05 12:00,5,0.7401,0.7411,0.7393,0.7396,832
,2009-05-05 12:30,5,0.7395,0.7399,0.7387,0.7397,477
,2009-05-05 13:00,5,0.7396,0.7411,0.7383,0.7384,1714
,2009-05-05 13:30,5,0.7383,0.7393,0.7365,0.7392,2245
,2009-05-05 14:00,5,0.739,0.7398,0.7385,0.7393,912
,2009-05-05 14:30,5,0.7393,0.7417,0.7393,0.7404,1517
,2009-05-05 15:00,5,0.7406,0.7424,0.7403,0.7406,179
,2009-05-05 15:30,5,0.7407,0.741,0.7397,0.7408,41
,2009-05-05 17:00,6,0.7389,0.7398,0.7383,0.7393,120
,2009-05-05 17:30,6,0.7393,0.7398,0.7385,0.7385,39
,2009-05-05 18:00,6,0.7386,0.7392,0.7359,0.737,649
,2009-05-05 18:30,6,0.7368,0.7374,0.7353,0.7371,231
,2009-05-05 19:00,6,0.7369,0.7373,0.7357,0.7367,177
,2009-05-05 19:30,6,0.7364,0.7375,0.7362,0.7374,59
,2009-05-05 20:00,6,0.7373,0.7373,0.7349,0.737,567
,2009-05-05 20:30,6,0.7369,0.7391,0.7322,0.7331,1199
,2009-05-05 21:00,6,0.7332,0.7352,0.7314,0.735,496
,2009-05-05 21:30,6,0.7349,0.7351,0.7342,0.7347,208
,2009-05-05 22:00,6,0.7346,0.7353,0.7336,0.7347,232
,2009-05-05 22:30,6,0.7343,0.7346,0.7332,0.7345,343
,2009-05-05 23:00,6,0.7345,0.7345,0.7335,0.7338,125
,2009-05-05 23:30,6,0.7336,0.7347,0.7334,0.7339,75
,2009-05-06 00:00,6,0.7338,0.7341,0.7331,0.7337,151
,2009-05-06 00:30,6,0.7337,0.7359,0.7337,0.7355,192
,2009-05-06 01:00,6,0.7355,0.7362,0.7349,0.7359,299
,2009-05-06 01:30,6,0.7359,0.7372,0.7357,0.7363,793
,2009-05-06 02:00,6,0.7361,0.7388,0.7361,0.7382,1052
,2009-05-06 02:30,6,0.7382,0.7401,0.7379,0.7393,638
,2009-05-06 03:00,6,0.7393,0.7419,0.7393,0.7415,767
,2009-05-06 03:30,6,0.7416,0.7417,0.7398,0.74,667
,2009-05-06 04:00,6,0.7399,0.7408,0.739,0.7391,609
,2009-05-06 04:30,6,0.7391,0.7402,0.7386,0.7392,676
,2009-05-06 05:00,6,0.7391,0.7396,0.7384,0.7394,286
,2009-05-06 05:30,6,0.7396,0.7404,0.7393,0.7399,420
,2009-05-06 06:00,6,0.74,0.7402,0.737,0.7385,855
,2009-05-06 06:30,6,0.7385,0.7412,0.7378,0.7409,755
,2009-05-06 07:00,6,0.7408,0.7443,0.7405,0.7429,2970
,2009-05-06 07:30,6,0.7431,0.7451,0.743,0.7434,2573
,2009-05-06 08:00,6,0.7434,0.7446,0.7432,0.7442,1823
,2009-05-06 08:30,6,0.7442,0.7444,0.7421,0.7421,4352
,2009-05-06 09:00,6,0.7422,0.7428,0.7401,0.7406,4430
,2009-05-06 09:30,6,0.7407,0.7428,0.7403,0.7419,2607
,2009-05-06 10:00,6,0.7419,0.7437,0.7413,0.7429,3468
,2009-05-06 10:30,6,0.7428,0.7446,0.7419,0.7445,2067
,2009-05-06 11:00,6,0.7445,0.745,0.7436,0.7446,1199
,2009-05-06 11:30,6,0.7446,0.747,0.7436,0.7453,2615
,2009-05-06 12:00,6,0.7453,0.7468,0.7453,0.7455,1211
,2009-05-06 12:30,6,0.7455,0.7467,0.7445,0.7463,2331
,2009-05-06 13:00,6,0.7464,0.7477,0.7459,0.7477,2231
,2009-05-06 13:30,6,0.7477,0.7483,0.7468,0.747,3082
,2009-05-06 14:00,6,0.7471,0.7477,0.7453,0.7463,1330
,2009-05-06 14:30,6,0.7463,0.7471,0.7456,0.7465,815
,2009-05-06 15:00,6,0.7468,0.7474,0.7462,0.7467,109
,2009-05-06 15:30,6,0.747,0.747,0.7459,0.746,50
,2009-05-06 17:00,7,0.745,0.746,0.7447,0.745,59
,2009-05-06 17:30,7,0.7452,0.7474,0.7452,0.7469,84
,2009-05-06 18:00,7,0.7473,0.7482,0.747,0.7473,125
,2009-05-06 18:30,7,0.747,0.7473,0.7454,0.7462,69
,2009-05-06 19:00,7,0.7461,0.7472,0.7455,0.7458,224
,2009-05-06 19:30,7,0.7459,0.746,0.7446,0.745,233
,2009-05-06 20:00,7,0.7452,0.7462,0.744,0.7453,384
,2009-05-06 20:30,7,0.7455,0.7533,0.7455,0.753,1431
,2009-05-06 21:00,7,0.753,0.7542,0.7516,0.7528,541
,2009-05-06 21:30,7,0.7528,0.7528,0.7515,0.7522,203
,2009-05-06 22:00,7,0.7521,0.7522,0.751,0.7519,254
,2009-05-06 22:30,7,0.7518,0.7518,0.7505,0.7505,206
,2009-05-06 23:00,7,0.7502,0.7507,0.7497,0.75,335
,2009-05-06 23:30,7,0.7501,0.7515,0.75,0.7515,99
,2009-05-07 00:00,7,0.7513,0.7513,0.7498,0.75,189
,2009-05-07 00:30,7,0.7501,0.7523,0.7501,0.7517,110
,2009-05-07 01:00,7,0.7517,0.7517,0.7488,0.7495,403
,2009-05-07 01:30,7,0.7497,0.7502,0.749,0.7497,306
,2009-05-07 02:00,7,0.7499,0.751,0.749,0.7504,446
,2009-05-07 02:30,7,0.7502,0.7514,0.7499,0.7513,296
,2009-05-07 03:00,7,0.7515,0.7534,0.7515,0.7522,1032
,2009-05-07 03:30,7,0.7524,0.7538,0.7522,0.7538,846
,2009-05-07 04:00,7,0.7538,0.7543,0.7526,0.754,980
,2009-05-07 04:30,7,0.754,0.7556,0.7539,0.7545,880
,2009-05-07 05:00,7,0.7546,0.756,0.7545,0.7547,736
,2009-05-07 05:30,7,0.7546,0.755,0.7528,0.7547,774
,2009-05-07 06:00,7,0.7547,0.7549,0.7536,0.7545,850
,2009-05-07 06:30,7,0.7545,0.7569,0.7543,0.7559,1540
,2009-05-07 07:00,7,0.756,0.7583,0.756,0.7577,3810
,2009-05-07 07:30,7,0.7585,0.7597,0.7551,0.7561,11945
,2009-05-07 08:00,7,0.756,0.7593,0.7558,0.7577,5091
,2009-05-07 08:30,7,0.7576,0.7585,0.7548,0.7548,5105
,2009-05-07 09:00,7,0.7547,0.7549,0.7515,0.7517,5138
,2009-05-07 09:30,7,0.7516,0.756,0.7516,0.7556,4327
,2009-05-07 10:00,7,0.7557,0.7559,0.752,0.7546,4119
,2009-05-07 10:30,7,0.7545,0.7558,0.7543,0.7558,1748
,2009-05-07 11:00,7,0.7555,0.756,0.7542,0.7554,1155
,2009-05-07 11:30,7,0.7554,0.7572,0.7548,0.7566,1358
,2009-05-07 12:00,7,0.7566,0.7568,0.7537,0.7537,2319
,2009-05-07 12:30,7,0.7538,0.7539,0.7504,0.7514,2902
,2009-05-07 13:00,7,0.7515,0.7515,0.7498,0.7512,1475
,2009-05-07 13:30,7,0.7515,0.7516,0.7495,0.7505,1331
,2009-05-07 14:00,7,0.7505,0.7514,0.7499,0.751,858
,2009-05-07 14:30,7,0.7508,0.7525,0.7493,0.7517,1494
,2009-05-07 15:00,7,0.7516,0.7527,0.7514,0.7525,114
,2009-05-07 15:30,7,0.7526,0.7528,0.7518,0.7521,59
,2009-05-07 17:00,8,0.7541,0.7544,0.7521,0.7521,58
,2009-05-07 17:30,8,0.7523,0.7536,0.7523,0.7527,134
,2009-05-07 18:00,8,0.7533,0.7535,0.7527,0.7529,148
,2009-05-07 18:30,8,0.753,0.7532,0.7518,0.7531,216
,2009-05-07 19:00,8,0.753,0.7534,0.7519,0.7523,226
,2009-05-07 19:30,8,0.7524,0.7526,0.7513,0.7517,177
,2009-05-07 20:00,8,0.7518,0.7523,0.7511,0.7519,269
,2009-05-07 20:30,8,0.7519,0.752,0.7509,0.7509,269
,2009-05-07 21:00,8,0.7509,0.7509,0.7493,0.7494,392
,2009-05-07 21:30,8,0.7494,0.7502,0.7488,0.7499,351
,2009-05-07 22:00,8,0.7499,0.7501,0.7493,0.7493,132
,2009-05-07 22:30,8,0.7497,0.7511,0.7496,0.7508,152
,2009-05-07 23:00,8,0.7508,0.751,0.7504,0.7509,98
,2009-05-07 23:30,8,0.7513,0.753,0.7512,0.7525,180
,2009-05-08 00:00,8,0.7526,0.7532,0.7522,0.7526,58
,2009-05-08 00:30,8,0.7527,0.754,0.7523,0.7536,92
,2009-05-08 01:00,8,0.7536,0.7551,0.7523,0.7547,473
,2009-05-08 01:30,8,0.7546,0.7557,0.7544,0.7551,401
,2009-05-08 02:00,8,0.755,0.7555,0.7532,0.7541,1591
,2009-05-08 02:30,8,0.7542,0.7552,0.7529,0.7529,829
,2009-05-08 03:00,8,0.7531,0.7547,0.7531,0.7546,808
,2009-05-08 03:30,8,0.7547,0.7555,0.7543,0.7545,1029
,2009-05-08 04:00,8,0.7544,0.7545,0.7538,0.7542,555
,2009-05-08 04:30,8,0.7542,0.7544,0.753,0.7536,684
,2009-05-08 05:00,8,0.7539,0.7547,0.7527,0.7545,550
,2009-05-08 05:30,8,0.7545,0.7572,0.7541,0.7559,877
,2009-05-08 06:00,8,0.7561,0.7569,0.7552,0.7561,1159
,2009-05-08 06:30,8,0.7563,0.7567,0.7552,0.7557,858
,2009-05-08 07:00,8,0.7557,0.7575,0.755,0.7572,1992
,2009-05-08 07:30,8,0.7571,0.7593,0.7543,0.7562,6711
,2009-05-08 08:00,8,0.7563,0.7582,0.7562,0.7566,2272
,2009-05-08 08:30,8,0.7567,0.7583,0.755,0.756,3722
,2009-05-08 09:00,8,0.7559,0.7567,0.7538,0.7544,3702
,2009-05-08 09:30,8,0.7544,0.7572,0.7538,0.7569,3872
,2009-05-08 10:00,8,0.7569,0.7587,0.7567,0.7573,2850
,2009-05-08 10:30,8,0.7573,0.7577,0.7573,0.7576,181
,2009-05-08 11:30,8,0.7609,0.7629,0.7609,0.7624,1129
,2009-05-08 12:00,8,0.7624,0.7652,0.7624,0.7642,1100
,2009-05-08 12:30,8,0.7643,0.7672,0.764,0.7665,1917
,2009-05-08 13:00,8,0.7664,0.7678,0.7664,0.7673,2273
,2009-05-08 13:30,8,0.7674,0.7689,0.7672,0.7676,1978
,2009-05-08 14:00,8,0.7676,0.7678,0.7651,0.7651,1542
,2009-05-08 14:30,8,0.7652,0.7662,0.7647,0.7661,848
,2009-05-08 15:00,8,0.7661,0.7666,0.7655,0.7665,106
,2009-05-08 15:30,8,0.7663,0.7669,0.766,0.7666,111
,2009-05-10 17:00,11,0.769,0.7696,0.7652,0.7659,148
,2009-05-10 17:30,11,0.7659,0.767,0.7654,0.7661,65
,2009-05-10 18:00,11,0.7661,0.7669,0.765,0.7669,381
,2009-05-10 18:30,11,0.7667,0.7674,0.7664,0.7668,142
,2009-05-10 19:00,11,0.7667,0.7677,0.7665,0.7665,186
,2009-05-10 19:30,11,0.7668,0.7671,0.765,0.7652,333
,2009-05-10 20:00,11,0.7649,0.7649,0.7632,0.7642,255
,2009-05-10 20:30,11,0.7642,0.7646,0.7632,0.7635,195
,2009-05-10 21:00,11,0.7635,0.7652,0.7634,0.7646,193
,2009-05-10 21:30,11,0.7646,0.7672,0.7644,0.7665,348
,2009-05-10 22:00,11,0.7665,0.7666,0.7654,0.7662,259
,2009-05-10 22:30,11,0.7663,0.7665,0.7654,0.7655,171
,2009-05-10 23:00,11,0.7656,0.7662,0.7653,0.7661,119
,2009-05-10 23:30,11,0.7661,0.7668,0.7654,0.7661,126
,2009-05-11 00:00,11,0.7662,0.7665,0.7646,0.7646,196
,2009-05-11 00:30,11,0.7646,0.7661,0.7645,0.7646,140
,2009-05-11 01:00,11,0.7649,0.7676,0.7649,0.7676,382
,2009-05-11 01:30,11,0.7674,0.7682,0.7666,0.7668,954
,2009-05-11 02:00,11,0.7668,0.7669,0.7634,0.7639,791
,2009-05-11 02:30,11,0.7639,0.7648,0.7629,0.7639,1298
,2009-05-11 03:00,11,0.7639,0.7661,0.7633,0.7647,1131
,2009-05-11 03:30,11,0.7647,0.7648,0.7614,0.7632,1443
,2009-05-11 04:00,11,0.7634,0.7638,0.7605,0.7607,954
,2009-05-11 04:30,11,0.7606,0.7624,0.7596,0.761,600
,2009-05-11 05:00,11,0.761,0.762,0.7602,0.7606,594
,2009-05-11 05:30,11,0.7606,0.7618,0.7597,0.7597,676
,2009-05-11 06:00,11,0.7599,0.7602,0.759,0.76,1005
,2009-05-11 06:30,11,0.76,0.7605,0.7592,0.7594,806
,2009-05-11 07:00,11,0.7593,0.7603,0.7582,0.759,1401
,2009-05-11 07:30,11,0.7589,0.7609,0.7584,0.7599,2224
,2009-05-11 08:00,11,0.76,0.7601,0.7584,0.7585,1727
,2009-05-11 08:30,11,0.7587,0.7595,0.7563,0.7575,2632
,2009-05-11 09:00,11,0.7574,0.7611,0.7568,0.7606,3281
,2009-05-11 09:30,11,0.7607,0.7623,0.7598,0.7622,3095
,2009-05-11 10:00,11,0.7622,0.763,0.7613,0.7621,3027
,2009-05-11 10:30,11,0.7623,0.7625,0.7594,0.7595,1966
,2009-05-11 11:00,11,0.7594,0.7605,0.7594,0.7594,918
,2009-05-11 11:30,11,0.7594,0.7603,0.7587,0.7588,1042
,2009-05-11 12:00,11,0.7587,0.7597,0.7581,0.7596,1009
,2009-05-11 12:30,11,0.7595,0.7607,0.7588,0.7591,849
,2009-05-11 13:00,11,0.759,0.7597,0.7583,0.7594,712
,2009-05-11 13:30,11,0.7593,0.7598,0.7586,0.7596,1452
,2009-05-11 14:00,11,0.7596,0.7596,0.7578,0.7581,849
,2009-05-11 14:30,11,0.7579,0.7589,0.7567,0.757,1460
,2009-05-11 15:00,11,0.7571,0.7573,0.7562,0.7572,119
,2009-05-11 15:30,11,0.7569,0.7573,0.7562,0.7562,28
,2009-05-11 17:00,12,0.7557,0.7561,0.7551,0.7553,161
,2009-05-11 17:30,12,0.7554,0.7584,0.7553,0.7583,227
,2009-05-11 18:00,12,0.758,0.7583,0.7573,0.7576,354
,2009-05-11 18:30,12,0.7575,0.7584,0.7572,0.7576,112
,2009-05-11 19:00,12,0.7577,0.7578,0.7566,0.7577,138
,2009-05-11 19:30,12,0.7578,0.7582,0.7573,0.7573,109
,2009-05-11 20:00,12,0.7573,0.7573,0.7551,0.7559,323
,2009-05-11 20:30,12,0.7559,0.7564,0.7543,0.7553,316
,2009-05-11 21:00,12,0.7555,0.7573,0.7553,0.7568,248
,2009-05-11 21:30,12,0.7567,0.758,0.7567,0.7578,114
,2009-05-11 22:00,12,0.7578,0.7594,0.7578,0.7584,280
,2009-05-11 22:30,12,0.7586,0.7592,0.7583,0.7584,160
,2009-05-11 23:00,12,0.7583,0.7584,0.7566,0.7569,133
,2009-05-11 23:30,12,0.7569,0.7575,0.7563,0.7571,76
,2009-05-12 00:00,12,0.7563,0.7579,0.756,0.7578,166
,2009-05-12 00:30,12,0.7579,0.7585,0.7571,0.7576,215
,2009-05-12 01:00,12,0.758,0.7589,0.7576,0.758,172
,2009-05-12 01:30,12,0.758,0.7589,0.7573,0.7581,299
,2009-05-12 02:00,12,0.7582,0.7613,0.7582,0.7599,934
,2009-05-12 02:30,12,0.7598,0.762,0.7598,0.7619,636
,2009-05-12 03:00,12,0.762,0.7647,0.7616,0.7634,1724
,2009-05-12 03:30,12,0.7634,0.7638,0.7621,0.7628,965
,2009-05-12 04:00,12,0.7628,0.7658,0.7628,0.7641,1341
,2009-05-12 04:30,12,0.764,0.7649,0.7629,0.7647,1122
,2009-05-12 05:00,12,0.7646,0.7648,0.7615,0.7617,816
,2009-05-12 05:30,12,0.7617,0.7619,0.7598,0.7599,904
,2009-05-12 06:00,12,0.76,0.7623,0.7596,0.7619,691
,2009-05-12 06:30,12,0.7618,0.7645,0.7609,0.7638,1256
,2009-05-12 07:00,12,0.7638,0.765,0.7635,0.7647,1803
,2009-05-12 07:30,12,0.7647,0.7662,0.7641,0.7647,3804
,2009-05-12 08:00,12,0.7648,0.7654,0.7638,0.7647,1682
,2009-05-12 08:30,12,0.7647,0.766,0.7626,0.7638,4430
,2009-05-12 09:00,12,0.7638,0.7641,0.7609,0.7637,3906
,2009-05-12 09:30,12,0.7636,0.7637,0.7617,0.7632,2815
,2009-05-12 10:00,12,0.7631,0.7647,0.7609,0.7623,4757
,2009-05-12 10:30,12,0.7623,0.7628,0.761,0.7614,1377
,2009-05-12 11:00,12,0.7616,0.7621,0.7595,0.7597,2093
,2009-05-12 11:30,12,0.7596,0.7605,0.7584,0.7588,1898
,2009-05-12 12:00,12,0.7589,0.7607,0.7586,0.7604,1141
,2009-05-12 12:30,12,0.7604,0.7615,0.7597,0.7607,933
,2009-05-12 13:00,12,0.7608,0.7614,0.7601,0.7609,880
,2009-05-12 13:30,12,0.7607,0.7635,0.7606,0.7632,1514
,2009-05-12 14:00,12,0.7633,0.765,0.7631,0.7647,1205
,2009-05-12 14:30,12,0.7646,0.765,0.7624,0.763,1305
,2009-05-12 15:00,12,0.7628,0.7643,0.7627,0.7638,187
,2009-05-12 15:30,12,0.7634,0.7636,0.763,0.7635,61
,2009-05-12 17:00,13,0.7631,0.765,0.7629,0.765,50
,2009-05-12 17:30,13,0.7652,0.7652,0.764,0.764,133
,2009-05-12 18:00,13,0.7643,0.766,0.7637,0.766,323
,2009-05-12 18:30,13,0.7658,0.7679,0.7656,0.7658,569
,2009-05-12 19:00,13,0.7658,0.7685,0.7658,0.7673,476
,2009-05-12 19:30,13,0.7672,0.7685,0.7665,0.7665,430
,2009-05-12 20:00,13,0.7666,0.7668,0.7651,0.7653,405
,2009-05-12 20:30,13,0.7652,0.7657,0.7647,0.765,240
,2009-05-12 21:00,13,0.7652,0.7677,0.7651,0.7664,369
,2009-05-12 21:30,13,0.7662,0.7668,0.7659,0.7664,111
,2009-05-12 22:00,13,0.7665,0.7666,0.7653,0.7659,149
,2009-05-12 22:30,13,0.7663,0.7669,0.766,0.7663,88
,2009-05-12 23:00,13,0.7664,0.7671,0.7648,0.7659,425
,2009-05-12 23:30,13,0.7658,0.7659,0.7654,0.7656,36
,2009-05-13 00:00,13,0.7654,0.7676,0.7654,0.767,151
,2009-05-13 00:30,13,0.767,0.7688,0.7663,0.7674,272
,2009-05-13 01:00,13,0.7671,0.7674,0.7663,0.7672,468
,2009-05-13 01:30,13,0.7671,0.7688,0.7666,0.767,416
,2009-05-13 02:00,13,0.7669,0.7673,0.7651,0.7657,852
,2009-05-13 02:30,13,0.7655,0.7679,0.7649,0.7676,726
,2009-05-13 03:00,13,0.7675,0.7681,0.7658,0.7659,1298
,2009-05-13 03:30,13,0.7657,0.7671,0.7656,0.766,730
,2009-05-13 04:00,13,0.7659,0.7671,0.7651,0.7664,366
,2009-05-13 04:30,13,0.7663,0.7668,0.7617,0.7619,1419
,2009-05-13 05:00,13,0.762,0.7647,0.7606,0.7626,1420
,2009-05-13 05:30,13,0.7626,0.7632,0.7604,0.7619,1357
,2009-05-13 06:00,13,0.7618,0.764,0.7606,0.7607,984
,2009-05-13 06:30,13,0.7608,0.7614,0.7584,0.759,1991
,2009-05-13 07:00,13,0.759,0.7607,0.7577,0.7601,2541
,2009-05-13 07:30,13,0.7603,0.7605,0.755,0.7584,6154
,2009-05-13 08:00,13,0.7584,0.7594,0.7546,0.7556,4126
,2009-05-13 08:30,13,0.7557,0.7567,0.754,0.756,4112
,2009-05-13 09:00,13,0.756,0.7579,0.7547,0.7578,3938
,2009-05-13 09:30,13,0.7578,0.7593,0.7564,0.7574,3192
,2009-05-13 10:00,13,0.7574,0.7583,0.7564,0.7579,2697
,2009-05-13 10:30,13,0.7578,0.7579,0.7549,0.7553,2274
,2009-05-13 11:00,13,0.7552,0.7573,0.7551,0.7565,1871
,2009-05-13 11:30,13,0.7564,0.7564,0.7544,0.7546,1281
,2009-05-13 12:00,13,0.7546,0.7547,0.7507,0.7508,3831
,2009-05-13 12:30,13,0.7508,0.7539,0.75,0.7538,3207
,2009-05-13 13:00,13,0.7538,0.7538,0.7514,0.7516,1911
,2009-05-13 13:30,13,0.7516,0.7526,0.7513,0.7522,2523
,2009-05-13 14:00,13,0.7524,0.7527,0.7495,0.7497,2693
,2009-05-13 14:30,13,0.7496,0.7502,0.749,0.7496,2512
,2009-05-13 15:00,13,0.7496,0.7503,0.7496,0.75,755
,2009-05-13 15:30,13,0.75,0.7515,0.75,0.7512,100
,2009-05-13 17:00,14,0.7512,0.7516,0.7508,0.7515,103
,2009-05-13 17:30,14,0.7515,0.7522,0.751,0.7516,142
,2009-05-13 18:00,14,0.7518,0.7527,0.7516,0.7527,169
,2009-05-13 18:30,14,0.7524,0.7526,0.7507,0.7509,463
,2009-05-13 19:00,14,0.7511,0.7526,0.7507,0.752,362
,2009-05-13 19:30,14,0.7521,0.7533,0.7517,0.7531,418
,2009-05-13 20:00,14,0.7531,0.7542,0.7527,0.7539,368
,2009-05-13 20:30,14,0.7535,0.7543,0.7527,0.7533,191
,2009-05-13 21:00,14,0.7534,0.7537,0.7518,0.752,64
,2009-05-13 21:30,14,0.7519,0.752,0.7508,0.7511,123
,2009-05-13 22:00,14,0.751,0.751,0.7495,0.7507,321
,2009-05-13 22:30,14,0.7504,0.751,0.7494,0.7497,247
,2009-05-13 23:00,14,0.7498,0.7501,0.7492,0.75,113
,2009-05-13 23:30,14,0.75,0.7518,0.75,0.7508,203
,2009-05-14 00:00,14,0.7508,0.752,0.7508,0.7513,74
,2009-05-14 00:30,14,0.7518,0.752,0.7507,0.7509,143
,2009-05-14 01:00,14,0.7509,0.7509,0.7493,0.7508,427
,2009-05-14 01:30,14,0.751,0.7521,0.7506,0.7512,457
,2009-05-14 02:00,14,0.751,0.7521,0.7475,0.7483,1832
,2009-05-14 02:30,14,0.7481,0.7506,0.7468,0.7504,1297
,2009-05-14 03:00,14,0.7504,0.7525,0.7502,0.7514,857
,2009-05-14 03:30,14,0.7514,0.752,0.7496,0.7511,957
,2009-05-14 04:00,14,0.7511,0.7522,0.7505,0.751,564
,2009-05-14 04:30,14,0.751,0.7514,0.7484,0.7499,1061
,2009-05-14 05:00,14,0.75,0.7504,0.7464,0.747,1072
,2009-05-14 05:30,14,0.7471,0.7484,0.7459,0.7471,1630
,2009-05-14 06:00,14,0.7469,0.7489,0.7464,0.7479,1302
,2009-05-14 06:30,14,0.7479,0.7485,0.7451,0.7475,2207
,2009-05-14 07:00,14,0.7475,0.748,0.7463,0.7471,1757
,2009-05-14 07:30,14,0.7469,0.7494,0.7459,0.7489,2970
,2009-05-14 08:00,14,0.7487,0.7531,0.7486,0.7525,3226
,2009-05-14 08:30,14,0.7525,0.7558,0.7519,0.7529,8153
,2009-05-14 09:00,14,0.7531,0.7549,0.7522,0.7524,3269
,2009-05-14 09:30,14,0.7523,0.7538,0.7516,0.7534,2500
,2009-05-14 10:00,14,0.7535,0.7567,0.7534,0.7559,3034
,2009-05-14 10:30,14,0.756,0.7562,0.7543,0.7556,2298
,2009-05-14 11:00,14,0.7557,0.7579,0.7557,0.7562,2499
,2009-05-14 11:30,14,0.7562,0.7573,0.7558,0.7561,1433
,2009-05-14 12:00,14,0.7561,0.7571,0.7553,0.7553,1207
,2009-05-14 12:30,14,0.7553,0.7565,0.7551,0.7563,583
,2009-05-14 13:00,14,0.7565,0.7583,0.7557,0.7577,1744
,2009-05-14 13:30,14,0.7577,0.7603,0.7575,0.7593,2471
,2009-05-14 14:00,14,0.7594,0.7601,0.7586,0.7597,1177
,2009-05-14 14:30,14,0.7596,0.7598,0.7582,0.7588,1413
,2009-05-14 15:00,14,0.7587,0.7593,0.7585,0.7589,102
,2009-05-14 15:30,14,0.7589,0.759,0.7583,0.7589,39
,2009-05-14 17:00,15,0.7576,0.7587,0.7574,0.7585,109
,2009-05-14 17:30,15,0.7585,0.7595,0.7578,0.759,164
,2009-05-14 18:00,15,0.7587,0.7588,0.7572,0.7573,115
,2009-05-14 18:30,15,0.7573,0.758,0.7565,0.7576,155
,2009-05-14 19:00,15,0.7575,0.7592,0.7572,0.7581,172
,2009-05-14 19:30,15,0.7583,0.7587,0.7571,0.7571,109
,2009-05-14 20:00,15,0.757,0.7575,0.7555,0.7572,427
,2009-05-14 20:30,15,0.7576,0.7578,0.7565,0.7565,74
,2009-05-14 21:00,15,0.757,0.7577,0.7567,0.7572,214
,2009-05-14 21:30,15,0.7572,0.7578,0.7572,0.7573,48
,2009-05-14 22:00,15,0.7574,0.7584,0.7574,0.758,91
,2009-05-14 22:30,15,0.7581,0.7581,0.7575,0.7575,44
,2009-05-14 23:00,15,0.757,0.7573,0.7566,0.7568,99
,2009-05-14 23:30,15,0.7569,0.7579,0.7569,0.7576,38
,2009-05-15 00:00,15,0.7578,0.7586,0.7578,0.7586,59
,2009-05-15 00:30,15,0.7584,0.7584,0.7577,0.7579,132
,2009-05-15 01:00,15,0.7579,0.758,0.7556,0.7569,476
,2009-05-15 01:30,15,0.7569,0.7569,0.7537,0.7548,912
,2009-05-15 02:00,15,0.7548,0.7551,0.7533,0.7548,1509
,2009-05-15 02:30,15,0.755,0.7562,0.7539,0.7549,1076
,2009-05-15 03:00,15,0.7548,0.7568,0.7542,0.7553,1435
,2009-05-15 03:30,15,0.7553,0.7562,0.7535,0.7546,1106
,2009-05-15 04:00,15,0.7541,0.7562,0.7532,0.7554,833
,2009-05-15 04:30,15,0.7553,0.7553,0.754,0.7543,627
,2009-05-15 05:00,15,0.7544,0.7546,0.7514,0.7524,1047
,2009-05-15 05:30,15,0.7525,0.7537,0.7522,0.7534,341
,2009-05-15 06:00,15,0.7533,0.7533,0.7517,0.7524,803
,2009-05-15 06:30,15,0.7523,0.7527,0.7506,0.751,894
,2009-05-15 07:00,15,0.7509,0.7532,0.7503,0.7522,2373
,2009-05-15 07:30,15,0.7519,0.7551,0.7519,0.7543,3087
,2009-05-15 08:00,15,0.7542,0.7555,0.7527,0.755,2025
,2009-05-15 08:30,15,0.7549,0.7579,0.7546,0.7569,7360
,2009-05-15 09:00,15,0.757,0.757,0.7536,0.7554,3556
,2009-05-15 09:30,15,0.7555,0.7564,0.7545,0.7547,3075
,2009-05-15 10:00,15,0.7546,0.7549,0.7527,0.7534,2336
,2009-05-15 10:30,15,0.7534,0.7542,0.7506,0.7508,3271
,2009-05-15 11:00,15,0.7508,0.7524,0.7505,0.7521,1996
,2009-05-15 11:30,15,0.752,0.7521,0.7502,0.7504,1029
,2009-05-15 12:00,15,0.7503,0.7514,0.7493,0.7494,2712
,2009-05-15 12:30,15,0.7494,0.7503,0.7467,0.748,2592
,2009-05-15 13:00,15,0.7479,0.7482,0.7465,0.7475,875
,2009-05-15 13:30,15,0.7474,0.7474,0.746,0.7469,1603
,2009-05-15 14:00,15,0.7468,0.749,0.7461,0.7486,1299
,2009-05-15 14:30,15,0.7485,0.7488,0.7476,0.7481,469
,2009-05-15 15:00,15,0.748,0.7494,0.7477,0.7481,117
,2009-05-15 15:30,15,0.748,0.7487,0.7474,0.7485,123
,2009-05-17 17:00,18,0.7481,0.7489,0.7456,0.7456,209
,2009-05-17 17:30,18,0.7456,0.7482,0.7453,0.7482,151
,2009-05-17 18:00,18,0.7481,0.7491,0.7454,0.7463,283
,2009-05-17 18:30,18,0.7466,0.7473,0.7454,0.7459,189
,2009-05-17 19:00,18,0.7459,0.7459,0.7438,0.7441,845
,2009-05-17 19:30,18,0.7442,0.7451,0.7436,0.7445,203
,2009-05-17 20:00,18,0.7449,0.7468,0.7443,0.7455,355
,2009-05-17 20:30,18,0.7455,0.746,0.7443,0.7446,313
,2009-05-17 21:00,18,0.7447,0.7458,0.7444,0.7457,195
,2009-05-17 21:30,18,0.7458,0.7463,0.7452,0.7457,95
,2009-05-17 22:00,18,0.7459,0.7459,0.7448,0.7454,117
,2009-05-17 22:30,18,0.7458,0.7462,0.7455,0.7456,224
,2009-05-17 23:00,18,0.7461,0.7463,0.7455,0.7461,73
,2009-05-17 23:30,18,0.7462,0.7472,0.7461,0.7468,164
,2009-05-18 00:00,18,0.7469,0.7495,0.7469,0.7493,367
,2009-05-18 00:30,18,0.7495,0.7497,0.7484,0.7495,188
,2009-05-18 01:00,18,0.7495,0.7502,0.748,0.7499,314
,2009-05-18 01:30,18,0.7499,0.7507,0.7488,0.7495,512
,2009-05-18 02:00,18,0.7496,0.7524,0.7495,0.7514,1227
,2009-05-18 02:30,18,0.7514,0.753,0.7514,0.7521,944
,2009-05-18 03:00,18,0.7522,0.7524,0.7502,0.7508,616
,2009-05-18 03:30,18,0.7507,0.7536,0.7505,0.7536,873
,2009-05-18 04:00,18,0.7536,0.7543,0.7527,0.7537,906
,2009-05-18 04:30,18,0.7537,0.7556,0.7533,0.754,914
,2009-05-18 05:00,18,0.7542,0.7554,0.7536,0.7552,603
,2009-05-18 05:30,18,0.7552,0.7577,0.7552,0.7565,1497
,2009-05-18 06:00,18,0.7565,0.757,0.7557,0.7562,548
,2009-05-18 06:30,18,0.7563,0.7589,0.7557,0.7585,2783
,2009-05-18 07:00,18,0.7584,0.759,0.7569,0.757,1851
,2009-05-18 07:30,18,0.757,0.7575,0.7556,0.7561,1608
,2009-05-18 08:00,18,0.7561,0.7583,0.7559,0.758,1535
,2009-05-18 08:30,18,0.7581,0.759,0.7568,0.7568,3056
,2009-05-18 09:00,18,0.7568,0.7579,0.7556,0.7569,2573
,2009-05-18 09:30,18,0.7571,0.7579,0.7562,0.7573,2282
,2009-05-18 10:00,18,0.7574,0.7592,0.7572,0.7584,1890
,2009-05-18 10:30,18,0.7584,0.759,0.7578,0.7579,1383
,2009-05-18 11:00,18,0.7579,0.7599,0.7579,0.7599,805
,2009-05-18 11:30,18,0.7599,0.7625,0.7599,0.7623,2441
,2009-05-18 12:00,18,0.7622,0.7624,0.7609,0.7617,879
,2009-05-18 12:30,18,0.7618,0.7621,0.7609,0.7617,866
,2009-05-18 13:00,18,0.7617,0.762,0.7606,0.7607,841
,2009-05-18 13:30,18,0.7607,0.7629,0.7607,0.7624,992
,2009-05-18 14:00,18,0.7624,0.7626,0.7617,0.7622,650
,2009-05-18 14:30,18,0.7621,0.7652,0.762,0.765,1139
,2009-05-18 15:00,18,0.7649,0.7653,0.7645,0.7651,238
,2009-05-18 15:30,18,0.765,0.7652,0.7642,0.7645,63
,2009-05-18 17:00,19,0.7629,0.7639,0.7621,0.7637,176
,2009-05-18 17:30,19,0.7637,0.7648,0.7636,0.7644,120
,2009-05-18 18:00,19,0.7645,0.7651,0.7641,0.7646,119
,2009-05-18 18:30,19,0.7645,0.7645,0.7623,0.7624,152
,2009-05-18 19:00,19,0.7624,0.7647,0.7621,0.7628,395
,2009-05-18 19:30,19,0.7625,0.7632,0.7618,0.7618,242
,2009-05-18 20:00,19,0.7618,0.7629,0.7615,0.7627,446
,2009-05-18 20:30,19,0.7627,0.7641,0.7627,0.7633,277
,2009-05-18 21:00,19,0.7632,0.7637,0.763,0.7635,96
,2009-05-18 21:30,19,0.7636,0.7649,0.7635,0.7646,113
,2009-05-18 22:00,19,0.7646,0.765,0.7643,0.7644,47
,2009-05-18 22:30,19,0.7644,0.765,0.7637,0.765,109
,2009-05-18 23:00,19,0.7652,0.7673,0.7652,0.7657,519
,2009-05-18 23:30,19,0.7657,0.7659,0.7646,0.7653,119
,2009-05-19 00:00,19,0.7653,0.7658,0.7637,0.7656,156
,2009-05-19 00:30,19,0.7652,0.7654,0.7644,0.7647,151
,2009-05-19 01:00,19,0.7644,0.7656,0.7638,0.7655,175
,2009-05-19 01:30,19,0.7656,0.7687,0.7656,0.7675,910
,2009-05-19 02:00,19,0.7674,0.7693,0.7669,0.7679,668
,2009-05-19 02:30,19,0.7679,0.772,0.7673,0.7714,2056
,2009-05-19 03:00,19,0.7715,0.7729,0.771,0.7717,1241
,2009-05-19 03:30,19,0.7716,0.7732,0.7711,0.7732,854
,2009-05-19 04:00,19,0.7733,0.7746,0.7708,0.7721,1916
,2009-05-19 04:30,19,0.772,0.7737,0.7715,0.7732,1142
,2009-05-19 05:00,19,0.7731,0.7754,0.7726,0.7748,1178
,2009-05-19 05:30,19,0.7748,0.7752,0.7737,0.7742,626
,2009-05-19 06:00,19,0.7741,0.7753,0.7739,0.7742,914
,2009-05-19 06:30,19,0.7742,0.7744,0.7724,0.7733,1081
,2009-05-19 07:00,19,0.7733,0.7744,0.7726,0.7735,1390
,2009-05-19 07:30,19,0.7734,0.7734,0.7704,0.7706,4089
,2009-05-19 08:00,19,0.7707,0.771,0.7694,0.7706,2059
,2009-05-19 08:30,19,0.7706,0.7722,0.7695,0.7701,4861
,2009-05-19 09:00,19,0.7702,0.7734,0.7698,0.7731,2846
,2009-05-19 09:30,19,0.7732,0.7736,0.7723,0.7729,2398
,2009-05-19 10:00,19,0.7729,0.7741,0.7721,0.7733,2731
,2009-05-19 10:30,19,0.7733,0.7739,0.7722,0.7724,1636
,2009-05-19 11:00,19,0.7725,0.7747,0.7723,0.7746,723
,2009-05-19 11:30,19,0.7746,0.7746,0.7717,0.7718,1092
,2009-05-19 12:00,19,0.7718,0.7743,0.7718,0.7742,925
,2009-05-19 12:30,19,0.7742,0.7747,0.7732,0.7739,944
,2009-05-19 13:00,19,0.7738,0.7748,0.773,0.7747,1032
,2009-05-19 13:30,19,0.7747,0.7767,0.7745,0.7765,2314
,2009-05-19 14:00,19,0.7765,0.777,0.7758,0.7767,1175
,2009-05-19 14:30,19,0.7766,0.7767,0.7739,0.7739,1218
,2009-05-19 15:00,19,0.7739,0.774,0.7731,0.774,417
,2009-05-19 15:30,19,0.7738,0.774,0.773,0.7731,277
,2009-05-19 17:00,20,0.7723,0.7737,0.7723,0.7735,490
,2009-05-19 17:30,20,0.7731,0.7734,0.7726,0.773,91
,2009-05-19 18:00,20,0.7731,0.7743,0.7726,0.7743,156
,2009-05-19 18:30,20,0.7741,0.7743,0.7729,0.7729,110
,2009-05-19 19:00,20,0.7729,0.7731,0.7715,0.7715,406
,2009-05-19 19:30,20,0.7713,0.7714,0.7692,0.77,651
,2009-05-19 20:00,20,0.7699,0.7709,0.7693,0.7708,255
,2009-05-19 20:30,20,0.7708,0.7709,0.768,0.7687,569
,2009-05-19 21:00,20,0.7689,0.7698,0.768,0.7685,577
,2009-05-19 21:30,20,0.7686,0.7693,0.7672,0.7691,395
,2009-05-19 22:00,20,0.7692,0.7703,0.7689,0.7695,330
,2009-05-19 22:30,20,0.7698,0.7703,0.7693,0.7703,177
,2009-05-19 23:00,20,0.7702,0.7714,0.77,0.7711,124
,2009-05-19 23:30,20,0.7715,0.7715,0.77,0.7702,126
,2009-05-20 00:00,20,0.77,0.77,0.7686,0.7686,211
,2009-05-20 00:30,20,0.7687,0.7687,0.7678,0.7681,187
,2009-05-20 01:00,20,0.7682,0.77,0.768,0.7693,314
,2009-05-20 01:30,20,0.7692,0.7699,0.7682,0.7696,279
,2009-05-20 02:00,20,0.7696,0.7715,0.769,0.771,777
,2009-05-20 02:30,20,0.7711,0.7714,0.7702,0.7704,959
,2009-05-20 03:00,20,0.7704,0.7723,0.7704,0.7721,741
,2009-05-20 03:30,20,0.772,0.7728,0.7705,0.7726,968
,2009-05-20 04:00,20,0.7725,0.7728,0.7706,0.7708,433
,2009-05-20 04:30,20,0.7711,0.7723,0.7704,0.7705,589
,2009-05-20 05:00,20,0.7704,0.7713,0.7688,0.7689,517
,2009-05-20 05:30,20,0.7691,0.7711,0.7678,0.7703,1376
,2009-05-20 06:00,20,0.7704,0.7714,0.7696,0.7711,902
,2009-05-20 06:30,20,0.7709,0.775,0.7709,0.7737,1856
,2009-05-20 07:00,20,0.7737,0.7754,0.7735,0.775,2910
,2009-05-20 07:30,20,0.775,0.7763,0.774,0.7741,2429
,2009-05-20 08:00,20,0.7742,0.7748,0.7739,0.7743,1927
,2009-05-20 08:30,20,0.7742,0.7788,0.7741,0.7781,7412
,2009-05-20 09:00,20,0.7782,0.7794,0.7774,0.7776,3836
,2009-05-20 09:30,20,0.7776,0.7783,0.777,0.7771,2026
,2009-05-20 10:00,20,0.777,0.7772,0.7756,0.7764,2466
,2009-05-20 10:30,20,0.7765,0.7783,0.7753,0.7753,1479
,2009-05-20 11:00,20,0.7752,0.7762,0.7749,0.7753,1096
,2009-05-20 11:30,20,0.7753,0.7754,0.7732,0.7734,1529
,2009-05-20 12:00,20,0.7734,0.7752,0.7732,0.7751,1372
,2009-05-20 12:30,20,0.7753,0.7767,0.775,0.7757,968
,2009-05-20 13:00,20,0.7758,0.7791,0.7758,0.7785,3559
,2009-05-20 13:30,20,0.7783,0.779,0.7765,0.7784,1772
,2009-05-20 14:00,20,0.7784,0.7785,0.7753,0.7755,1879
,2009-05-20 14:30,20,0.7754,0.7756,0.7735,0.7737,1615
,2009-05-20 15:00,20,0.7736,0.7741,0.7725,0.7729,545
,2009-05-20 15:30,20,0.773,0.7741,0.7723,0.7741,242
,2009-05-20 17:00,21,0.7723,0.7729,0.7721,0.7727,208
,2009-05-20 17:30,21,0.7725,0.7739,0.7717,0.7739,151
,2009-05-20 18:00,21,0.7738,0.774,0.7731,0.7736,128
,2009-05-20 18:30,21,0.7735,0.7735,0.7723,0.773,187
,2009-05-20 19:00,21,0.7729,0.7734,0.7711,0.7718,620
,2009-05-20 19:30,21,0.7717,0.7726,0.7713,0.7713,155
,2009-05-20 20:00,21,0.7713,0.7733,0.7713,0.7719,174
,2009-05-20 20:30,21,0.772,0.7735,0.7714,0.7734,175
,2009-05-20 21:00,21,0.7732,0.7765,0.773,0.7755,441
,2009-05-20 21:30,21,0.7754,0.777,0.7753,0.7754,294
,2009-05-20 22:00,21,0.7762,0.7762,0.7741,0.7745,75
,2009-05-20 22:30,21,0.7743,0.7758,0.7743,0.7751,78
,2009-05-20 23:00,21,0.7751,0.7756,0.7748,0.7753,37
,2009-05-20 23:30,21,0.775,0.7752,0.7737,0.7738,84
,2009-05-21 00:00,21,0.774,0.7742,0.7735,0.7737,43
,2009-05-21 00:30,21,0.774,0.7749,0.7739,0.7741,98
,2009-05-21 01:00,21,0.7744,0.7769,0.7744,0.7758,306
,2009-05-21 01:30,21,0.776,0.7764,0.7735,0.774,400
,2009-05-21 02:00,21,0.7739,0.7748,0.773,0.7741,944
,2009-05-21 02:30,21,0.774,0.7742,0.7714,0.7727,826
,2009-05-21 03:00,21,0.7726,0.7752,0.7708,0.7717,1828
,2009-05-21 03:30,21,0.7716,0.773,0.7658,0.7679,3214
,2009-05-21 04:00,21,0.7681,0.7703,0.7677,0.77,1260
,2009-05-21 04:30,21,0.7696,0.771,0.7688,0.7692,857
,2009-05-21 05:00,21,0.7693,0.7708,0.7685,0.7693,696
,2009-05-21 05:30,21,0.7694,0.7704,0.7687,0.7703,224
,2009-05-21 06:00,21,0.7701,0.7701,0.7675,0.7688,634
,2009-05-21 06:30,21,0.7684,0.7696,0.7677,0.7681,656
,2009-05-21 07:00,21,0.768,0.77,0.7675,0.7698,781
,2009-05-21 07:30,21,0.7698,0.7702,0.7664,0.7665,1935
,2009-05-21 08:00,21,0.7668,0.7674,0.7655,0.7672,2241
,2009-05-21 08:30,21,0.7672,0.7698,0.7663,0.7673,4384
,2009-05-21 09:00,21,0.7673,0.7707,0.7672,0.7672,4445
,2009-05-21 09:30,21,0.7671,0.7699,0.7666,0.7692,3653
,2009-05-21 10:00,21,0.769,0.7696,0.7676,0.7695,2245
,2009-05-21 10:30,21,0.7694,0.7733,0.769,0.7729,2411
,2009-05-21 11:00,21,0.7729,0.7746,0.7725,0.7735,3039
,2009-05-21 11:30,21,0.7735,0.7779,0.7734,0.7776,3136
,2009-05-21 12:00,21,0.7775,0.7781,0.7743,0.7751,2216
,2009-05-21 12:30,21,0.7752,0.7766,0.7747,0.7761,1468
,2009-05-21 13:00,21,0.776,0.7765,0.7752,0.7758,1999
,2009-05-21 13:30,21,0.7758,0.7759,0.7731,0.7741,2264
,2009-05-21 14:00,21,0.774,0.775,0.7733,0.7747,1431
,2009-05-21 14:30,21,0.7747,0.7762,0.7742,0.7754,1421
,2009-05-21 15:00,21,0.7755,0.7765,0.7749,0.7758,228
,2009-05-21 15:30,21,0.7757,0.7774,0.7757,0.777,141
,2009-05-21 17:00,22,0.7771,0.7774,0.7755,0.7765,141
,2009-05-21 17:30,22,0.7761,0.7777,0.7759,0.7769,154
,2009-05-21 18:00,22,0.7769,0.7778,0.7762,0.7773,223
,2009-05-21 18:30,22,0.7777,0.7793,0.7775,0.7792,415
,2009-05-21 19:00,22,0.7794,0.7795,0.7775,0.7779,408
,2009-05-21 19:30,22,0.7778,0.7801,0.7776,0.78,298
,2009-05-21 20:00,22,0.7798,0.7809,0.7792,0.7802,237
,2009-05-21 20:30,22,0.78,0.7805,0.7781,0.7788,197
,2009-05-21 21:00,22,0.7783,0.7789,0.7774,0.7777,277
,2009-05-21 21:30,22,0.7782,0.7792,0.7781,0.7786,165
,2009-05-21 22:00,22,0.7788,0.7791,0.7781,0.7781,153
,2009-05-21 22:30,22,0.7781,0.779,0.7776,0.7782,98
,2009-05-21 23:00,22,0.778,0.7782,0.7765,0.7775,325
,2009-05-21 23:30,22,0.7774,0.7779,0.7764,0.7779,142
,2009-05-22 00:00,22,0.7777,0.7778,0.7763,0.7763,110
,2009-05-22 00:30,22,0.7764,0.7774,0.7763,0.7764,130
,2009-05-22 01:00,22,0.7765,0.7774,0.7763,0.7773,320
,2009-05-22 01:30,22,0.7775,0.7802,0.7774,0.7799,624
,2009-05-22 02:00,22,0.7799,0.78,0.7779,0.7781,1055
,2009-05-22 02:30,22,0.7782,0.7785,0.7761,0.7768,422
,2009-05-22 03:00,22,0.7767,0.7788,0.7761,0.7785,569
,2009-05-22 03:30,22,0.7785,0.7803,0.778,0.7793,843
,2009-05-22 04:00,22,0.7793,0.7806,0.7787,0.7798,483
,2009-05-22 04:30,22,0.7798,0.7798,0.7779,0.7783,722
,2009-05-22 05:00,22,0.7784,0.7793,0.7775,0.7792,540
,2009-05-22 05:30,22,0.7792,0.7829,0.7791,0.7825,1186
,2009-05-22 06:00,22,0.7826,0.7832,0.7815,0.7826,569
,2009-05-22 06:30,22,0.7828,0.7834,0.7811,0.7827,1133
,2009-05-22 07:00,22,0.7828,0.7845,0.7822,0.7838,2103
,2009-05-22 07:30,22,0.7838,0.7856,0.7825,0.7827,3268
,2009-05-22 08:00,22,0.7827,0.7854,0.7823,0.7839,3280
,2009-05-22 08:30,22,0.7841,0.7841,0.7802,0.7807,5683
,2009-05-22 09:00,22,0.7808,0.7835,0.7805,0.7827,3138
,2009-05-22 09:30,22,0.7826,0.7838,0.7816,0.7834,2264
,2009-05-22 10:00,22,0.7833,0.7848,0.7828,0.7842,1705
,2009-05-22 10:30,22,0.7845,0.7847,0.7831,0.784,1234
,2009-05-22 11:00,22,0.784,0.785,0.7835,0.7837,564
,2009-05-22 11:30,22,0.7838,0.784,0.7827,0.7831,863
,2009-05-22 12:00,22,0.7832,0.7853,0.7832,0.7846,741
,2009-05-22 12:30,22,0.7843,0.7846,0.783,0.7835,1063
,2009-05-22 13:00,22,0.7836,0.7839,0.7828,0.7834,469
,2009-05-22 13:30,22,0.7833,0.7843,0.7832,0.7839,507
,2009-05-22 14:00,22,0.7838,0.7847,0.7824,0.7828,404
,2009-05-22 14:30,22,0.7827,0.7831,0.7822,0.7826,451
,2009-05-22 15:00,22,0.7827,0.7829,0.7821,0.7828,64
,2009-05-24 17:00,26,0.7817,0.7823,0.781,0.7818,36
,2009-05-24 17:30,26,0.7817,0.7817,0.7807,0.7815,73
,2009-05-24 18:00,26,0.7816,0.782,0.7806,0.7815,46
,2009-05-24 18:30,26,0.7816,0.7823,0.7811,0.7816,63
,2009-05-24 19:00,26,0.7818,0.7818,0.7792,0.7804,159
,2009-05-24 19:30,26,0.7803,0.7805,0.7795,0.7796,51
,2009-05-24 20:00,26,0.7796,0.7815,0.7794,0.7799,205
,2009-05-24 20:30,26,0.7801,0.7801,0.7787,0.7788,191
,2009-05-24 21:00,26,0.7789,0.7789,0.7778,0.7787,86
,2009-05-24 21:30,26,0.7787,0.7788,0.7762,0.7772,374
,2009-05-24 22:00,26,0.7774,0.778,0.7763,0.7775,198
,2009-05-24 22:30,26,0.7775,0.7775,0.7765,0.7768,65
,2009-05-24 23:00,26,0.777,0.7782,0.777,0.7779,56
,2009-05-24 23:30,26,0.7779,0.7791,0.7777,0.7784,136
,2009-05-25 00:00,26,0.7785,0.7814,0.7785,0.7803,133
,2009-05-25 00:30,26,0.7804,0.7805,0.7794,0.78,140
,2009-05-25 01:00,26,0.7798,0.7805,0.7792,0.7795,86
,2009-05-25 01:30,26,0.78,0.7803,0.7782,0.7784,59
,2009-05-25 02:00,26,0.7787,0.7793,0.7782,0.7782,63
,2009-05-25 02:30,26,0.7782,0.7785,0.7767,0.7771,149
,2009-05-25 03:00,26,0.7769,0.7783,0.7764,0.7775,229
,2009-05-25 03:30,26,0.7777,0.7784,0.7777,0.7784,33
,2009-05-25 04:00,26,0.7782,0.7794,0.7779,0.7789,56
,2009-05-25 04:30,26,0.7786,0.7786,0.7777,0.7785,43
,2009-05-25 05:00,26,0.7786,0.7786,0.7778,0.7782,19
,2009-05-25 05:30,26,0.7783,0.779,0.7783,0.7787,94
,2009-05-25 06:00,26,0.7787,0.7794,0.7783,0.7792,230
,2009-05-25 06:30,26,0.7792,0.7805,0.7792,0.78,94
,2009-05-25 07:00,26,0.78,0.7805,0.7797,0.7803,83
,2009-05-25 07:30,26,0.7803,0.7803,0.7795,0.78,284
,2009-05-25 08:00,26,0.78,0.78,0.7791,0.7796,216
,2009-05-25 08:30,26,0.7795,0.7798,0.779,0.7798,86
,2009-05-25 09:00,26,0.7798,0.7805,0.7797,0.7804,80
,2009-05-25 09:30,26,0.7806,0.7813,0.7798,0.7798,72
,2009-05-25 10:00,26,0.7799,0.7812,0.7794,0.7807,147
,2009-05-25 10:30,26,0.7806,0.7809,0.7805,0.7806,48
,2009-05-25 11:00,26,0.7805,0.7806,0.7803,0.7806,21
,2009-05-25 11:30,26,0.7805,0.7805,0.7801,0.7804,7
,2009-05-25 17:00,26,0.7809,0.7809,0.7792,0.7795,49
,2009-05-25 17:30,26,0.7796,0.7796,0.779,0.7794,12
,2009-05-25 18:00,26,0.7794,0.7794,0.7778,0.7788,101
,2009-05-25 18:30,26,0.7788,0.7796,0.7787,0.7796,73
,2009-05-25 19:00,26,0.7795,0.7806,0.7792,0.7796,177
,2009-05-25 19:30,26,0.7797,0.7797,0.777,0.7778,313
,2009-05-25 20:00,26,0.7776,0.7779,0.7748,0.7767,1049
,2009-05-25 20:30,26,0.7767,0.7767,0.7735,0.7755,777
,2009-05-25 21:00,26,0.7752,0.7761,0.7749,0.7757,63
,2009-05-25 21:30,26,0.7757,0.777,0.7755,0.7769,103
,2009-05-25 22:00,26,0.7774,0.7777,0.777,0.7776,160
,2009-05-25 22:30,26,0.7776,0.7777,0.7766,0.7766,208
,2009-05-25 23:00,26,0.7766,0.7777,0.7765,0.7774,129
,2009-05-25 23:30,26,0.7774,0.7783,0.7773,0.7775,68
,2009-05-26 00:00,26,0.7775,0.778,0.7775,0.7778,50
,2009-05-26 00:30,26,0.7773,0.7798,0.7772,0.7794,309
,2009-05-26 01:00,26,0.7791,0.7791,0.7771,0.7777,203
,2009-05-26 01:30,26,0.7777,0.7779,0.7747,0.7754,527
,2009-05-26 02:00,26,0.7754,0.7763,0.7745,0.7745,990
,2009-05-26 02:30,26,0.7748,0.7765,0.7741,0.7756,527
,2009-05-26 03:00,26,0.7756,0.7766,0.7737,0.7754,636
,2009-05-26 03:30,26,0.7754,0.7755,0.7719,0.7733,1183
,2009-05-26 04:00,26,0.773,0.7734,0.771,0.7713,1278
,2009-05-26 04:30,26,0.7713,0.7735,0.7713,0.7728,633
,2009-05-26 05:00,26,0.7727,0.7736,0.7721,0.7727,649
,2009-05-26 05:30,26,0.7727,0.7728,0.7691,0.7705,1276
,2009-05-26 06:00,26,0.7702,0.772,0.7701,0.7716,676
,2009-05-26 06:30,26,0.7713,0.7731,0.7712,0.7721,748
,2009-05-26 07:00,26,0.7722,0.7742,0.772,0.7739,1223
,2009-05-26 07:30,26,0.774,0.7749,0.7733,0.7744,2189
,2009-05-26 08:00,26,0.7745,0.7745,0.7716,0.7721,2770
,2009-05-26 08:30,26,0.7722,0.7751,0.7721,0.7749,3629
,2009-05-26 09:00,26,0.7749,0.7792,0.7749,0.7786,6780
,2009-05-26 09:30,26,0.7784,0.7809,0.7782,0.7801,3851
,2009-05-26 10:00,26,0.7801,0.781,0.7791,0.7809,2442
,2009-05-26 10:30,26,0.781,0.7835,0.7807,0.783,2835
,2009-05-26 11:00,26,0.783,0.7849,0.7827,0.7842,1553
,2009-05-26 11:30,26,0.7841,0.7844,0.7831,0.7835,1399
,2009-05-26 12:00,26,0.7836,0.7842,0.7824,0.783,1601
,2009-05-26 12:30,26,0.7829,0.7848,0.7823,0.7843,1040
,2009-05-26 13:00,26,0.7844,0.7855,0.7839,0.7843,1037
,2009-05-26 13:30,26,0.7842,0.7848,0.7833,0.7835,803
,2009-05-26 14:00,26,0.7835,0.7855,0.7835,0.7851,1398
,2009-05-26 14:30,26,0.785,0.7856,0.7845,0.7854,1147
,2009-05-26 15:00,26,0.7855,0.7877,0.7849,0.7861,503
,2009-05-26 15:30,26,0.7861,0.7861,0.7845,0.7853,121
,2009-05-26 17:00,27,0.7857,0.7864,0.7852,0.7858,127
,2009-05-26 17:30,27,0.7859,0.7872,0.7858,0.7866,310
,2009-05-26 18:00,27,0.7866,0.7874,0.7864,0.787,248
,2009-05-26 18:30,27,0.787,0.7876,0.786,0.7865,210
,2009-05-26 19:00,27,0.7866,0.787,0.7854,0.7854,363
,2009-05-26 19:30,27,0.7854,0.7857,0.7838,0.7844,434
,2009-05-26 20:00,27,0.7844,0.7851,0.784,0.7843,168
,2009-05-26 20:30,27,0.7844,0.7849,0.7833,0.7846,243
,2009-05-26 21:00,27,0.7844,0.7851,0.7833,0.7836,224
,2009-05-26 21:30,27,0.7838,0.7846,0.7837,0.784,160
,2009-05-26 22:00,27,0.7846,0.7862,0.7841,0.7857,342
,2009-05-26 22:30,27,0.7858,0.7867,0.7852,0.7862,146
,2009-05-26 23:00,27,0.786,0.7861,0.7839,0.7846,265
,2009-05-26 23:30,27,0.7844,0.7858,0.7843,0.7855,116
,2009-05-27 00:00,27,0.7853,0.7853,0.7837,0.784,167
,2009-05-27 00:30,27,0.784,0.7857,0.7835,0.7846,410
,2009-05-27 01:00,27,0.7845,0.785,0.7822,0.7828,337
,2009-05-27 01:30,27,0.7827,0.785,0.7827,0.7846,537
,2009-05-27 02:00,27,0.7848,0.7864,0.7844,0.7849,1050
,2009-05-27 02:30,27,0.785,0.7867,0.7849,0.7857,736
,2009-05-27 03:00,27,0.7858,0.7859,0.7838,0.7845,928
,2009-05-27 03:30,27,0.7844,0.7855,0.7841,0.7847,755
,2009-05-27 04:00,27,0.7846,0.7857,0.7841,0.785,811
,2009-05-27 04:30,27,0.7849,0.7859,0.7842,0.7847,887
,2009-05-27 05:00,27,0.7845,0.7855,0.7837,0.7845,495
,2009-05-27 05:30,27,0.7846,0.7853,0.7844,0.7848,427
,2009-05-27 06:00,27,0.7846,0.7851,0.7823,0.783,918
,2009-05-27 06:30,27,0.7829,0.7832,0.7813,0.7816,1005
,2009-05-27 07:00,27,0.7815,0.7827,0.7808,0.7826,1650
,2009-05-27 07:30,27,0.7826,0.7857,0.7824,0.7848,2074
,2009-05-27 08:00,27,0.7847,0.7869,0.784,0.7863,1675
,2009-05-27 08:30,27,0.7864,0.7864,0.7834,0.7848,2566
,2009-05-27 09:00,27,0.7848,0.7858,0.7824,0.7836,4234
,2009-05-27 09:30,27,0.7837,0.7867,0.7824,0.7865,3747
,2009-05-27 10:00,27,0.7865,0.7866,0.784,0.7862,4605
,2009-05-27 10:30,27,0.7861,0.7868,0.7851,0.7863,2024
,2009-05-27 11:00,27,0.7862,0.7881,0.786,0.7873,2302
,2009-05-27 11:30,27,0.7874,0.7875,0.7851,0.7853,1299
,2009-05-27 12:00,27,0.7853,0.7868,0.7852,0.7857,1537
,2009-05-27 12:30,27,0.7857,0.7857,0.7819,0.7836,2323
,2009-05-27 13:00,27,0.7835,0.7839,0.7814,0.7826,2538
,2009-05-27 13:30,27,0.7824,0.7836,0.7815,0.7816,1575
,2009-05-27 14:00,27,0.7816,0.7828,0.776,0.7766,2802
,2009-05-27 14:30,27,0.7767,0.7788,0.7765,0.7766,1764
,2009-05-27 15:00,27,0.7766,0.7776,0.7756,0.7758,110
,2009-05-27 15:30,27,0.7759,0.7768,0.7746,0.775,174
,2009-05-27 17:00,28,0.7751,0.777,0.7748,0.7764,151
,2009-05-27 17:30,28,0.7766,0.778,0.776,0.7768,105
,2009-05-27 18:00,28,0.7768,0.7779,0.7764,0.7776,132
,2009-05-27 18:30,28,0.7775,0.7785,0.7774,0.7776,321
,2009-05-27 19:00,28,0.7777,0.7794,0.7769,0.7793,708
,2009-05-27 19:30,28,0.7791,0.7794,0.7781,0.7792,392
,2009-05-27 20:00,28,0.7795,0.7798,0.7788,0.7795,212
,2009-05-27 20:30,28,0.7794,0.7804,0.778,0.7803,515
,2009-05-27 21:00,28,0.7803,0.7805,0.7783,0.7787,525
,2009-05-27 21:30,28,0.7788,0.7793,0.7769,0.7771,296
,2009-05-27 22:00,28,0.777,0.7772,0.7748,0.7761,347
,2009-05-27 22:30,28,0.7762,0.7768,0.7757,0.776,311
,2009-05-27 23:00,28,0.7759,0.778,0.7757,0.7758,442
,2009-05-27 23:30,28,0.7757,0.7775,0.7751,0.7762,352
,2009-05-28 00:00,28,0.7762,0.7775,0.7761,0.7773,59
,2009-05-28 00:30,28,0.7771,0.7777,0.7766,0.7769,128
,2009-05-28 01:00,28,0.7769,0.7789,0.7766,0.7774,1013
,2009-05-28 01:30,28,0.7774,0.7776,0.776,0.7769,564
,2009-05-28 02:00,28,0.777,0.7779,0.7756,0.7775,588
,2009-05-28 02:30,28,0.7776,0.7796,0.7776,0.7794,466
,2009-05-28 03:00,28,0.7794,0.7794,0.7782,0.7792,537
,2009-05-28 03:30,28,0.7791,0.78,0.778,0.7796,1100
,2009-05-28 04:00,28,0.7796,0.7811,0.7794,0.7807,786
,2009-05-28 04:30,28,0.7807,0.7825,0.7801,0.7819,1075
,2009-05-28 05:00,28,0.782,0.7832,0.7813,0.7826,737
,2009-05-28 05:30,28,0.7826,0.7831,0.7821,0.7826,525
,2009-05-28 06:00,28,0.7825,0.7839,0.7821,0.7827,747
,2009-05-28 06:30,28,0.7827,0.783,0.7799,0.7804,1261
,2009-05-28 07:00,28,0.7804,0.7807,0.7793,0.7803,1370
,2009-05-28 07:30,28,0.7806,0.7825,0.78,0.7804,2548
,2009-05-28 08:00,28,0.7804,0.7832,0.7798,0.7832,3186
,2009-05-28 08:30,28,0.7832,0.7848,0.7819,0.7828,6613
,2009-05-28 09:00,28,0.7826,0.7827,0.7778,0.78,5823
,2009-05-28 09:30,28,0.78,0.7834,0.7799,0.7828,3861
,2009-05-28 10:00,28,0.7828,0.7861,0.7825,0.7847,4362
,2009-05-28 10:30,28,0.7847,0.7857,0.7842,0.785,1199
,2009-05-28 11:00,28,0.7852,0.7853,0.7811,0.7822,1897
,2009-05-28 11:30,28,0.7822,0.7822,0.7794,0.7797,1390
,2009-05-28 12:00,28,0.7797,0.7851,0.7793,0.7838,3254
,2009-05-28 12:30,28,0.7839,0.7842,0.7808,0.7822,1706
,2009-05-28 13:00,28,0.7823,0.7856,0.7816,0.785,2372
,2009-05-28 13:30,28,0.7849,0.7854,0.7833,0.7847,1701
,2009-05-28 14:00,28,0.7848,0.7854,0.7833,0.7852,1643
,2009-05-28 14:30,28,0.7853,0.7857,0.7836,0.7846,1065
,2009-05-28 15:00,28,0.7844,0.785,0.7836,0.7844,336
,2009-05-28 15:30,28,0.7839,0.7841,0.7835,0.7835,77
,2009-05-28 17:00,29,0.7831,0.7835,0.7826,0.7831,59
,2009-05-28 17:30,29,0.7834,0.7841,0.783,0.783,69
,2009-05-28 18:00,29,0.7831,0.7833,0.7822,0.7825,120
,2009-05-28 18:30,29,0.7825,0.7848,0.7825,0.7847,244
,2009-05-28 19:00,29,0.7846,0.7853,0.7839,0.7852,426
,2009-05-28 19:30,29,0.785,0.7855,0.7845,0.7846,306
,2009-05-28 20:00,29,0.7847,0.786,0.7842,0.786,225
,2009-05-28 20:30,29,0.786,0.7879,0.7854,0.7879,497
,2009-05-28 21:00,29,0.7878,0.7879,0.786,0.7864,287
,2009-05-28 21:30,29,0.7863,0.7869,0.7862,0.7865,108
,2009-05-28 22:00,29,0.7867,0.7867,0.7858,0.7861,105
,2009-05-28 22:30,29,0.7861,0.7871,0.7861,0.7866,205
,2009-05-28 23:00,29,0.7871,0.7873,0.7868,0.7872,60
,2009-05-28 23:30,29,0.7873,0.791,0.7872,0.7883,801
,2009-05-29 00:00,29,0.7883,0.7892,0.787,0.7887,425
,2009-05-29 00:30,29,0.7891,0.7907,0.7889,0.7904,298
,2009-05-29 01:00,29,0.7902,0.7923,0.7896,0.7915,922
,2009-05-29 01:30,29,0.7917,0.7934,0.7902,0.7922,1004
,2009-05-29 02:00,29,0.7921,0.7931,0.7909,0.7924,1162
,2009-05-29 02:30,29,0.7923,0.7923,0.7897,0.7897,944
,2009-05-29 03:00,29,0.7896,0.7919,0.7886,0.7915,860
,2009-05-29 03:30,29,0.7916,0.7933,0.7913,0.7932,551
,2009-05-29 04:00,29,0.7932,0.794,0.7925,0.7932,735
,2009-05-29 04:30,29,0.7932,0.7957,0.7928,0.7954,1285
,2009-05-29 05:00,29,0.7952,0.7962,0.7948,0.7957,962
,2009-05-29 05:30,29,0.7956,0.7975,0.7955,0.7974,1002
,2009-05-29 06:00,29,0.7974,0.799,0.7972,0.7985,1611
,2009-05-29 06:30,29,0.7985,0.7985,0.7954,0.7955,1702
,2009-05-29 07:00,29,0.7956,0.7978,0.7954,0.7967,1664
,2009-05-29 07:30,29,0.7965,0.798,0.7957,0.797,2060
,2009-05-29 08:00,29,0.7971,0.7984,0.7962,0.7962,1994
,2009-05-29 08:30,29,0.7963,0.7974,0.7938,0.7958,5859
,2009-05-29 09:00,29,0.7958,0.7986,0.7952,0.7979,3784
,2009-05-29 09:30,29,0.7981,0.7997,0.797,0.7995,3328
,2009-05-29 10:00,29,0.7994,0.8001,0.7981,0.7984,4120
,2009-05-29 10:30,29,0.7984,0.7992,0.7979,0.7982,2258
,2009-05-29 11:00,29,0.7983,0.8005,0.7981,0.7997,1738
,2009-05-29 11:30,29,0.7996,0.7999,0.7982,0.7988,1155
,2009-05-29 12:00,29,0.7988,0.7996,0.7984,0.7985,690
,2009-05-29 12:30,29,0.7985,0.7998,0.7982,0.7988,921
,2009-05-29 13:00,29,0.7988,0.7998,0.7986,0.7996,1130
,2009-05-29 13:30,29,0.7995,0.7995,0.7968,0.7979,3056
,2009-05-29 14:00,29,0.7981,0.7991,0.7973,0.7987,1327
,2009-05-29 14:30,29,0.7986,0.8002,0.7984,0.7997,1327
,2009-05-29 15:00,29,0.8,0.8009,0.7996,0.8004,324
,2009-05-29 15:30,29,0.8008,0.801,0.8001,0.801,109
,2009-05-31 17:00,1,0.802,0.8027,0.8014,0.8023,341
,2009-05-31 17:30,1,0.8023,0.8027,0.7991,0.7998,121
,2009-05-31 18:00,1,0.7999,0.8007,0.7988,0.7988,136
,2009-05-31 18:30,1,0.7988,0.7993,0.7984,0.799,200
,2009-05-31 19:00,1,0.7989,0.7995,0.7981,0.7992,275
,2009-05-31 19:30,1,0.7991,0.8003,0.7987,0.8003,592
,2009-05-31 20:00,1,0.8004,0.8047,0.8,0.8041,1135
,2009-05-31 20:30,1,0.8043,0.8043,0.8026,0.803,430
,2009-05-31 21:00,1,0.803,0.8055,0.803,0.8046,495
,2009-05-31 21:30,1,0.8047,0.805,0.8038,0.804,289
,2009-05-31 22:00,1,0.8041,0.8049,0.8039,0.8047,54
,2009-05-31 22:30,1,0.8049,0.8058,0.8047,0.8047,403
,2009-05-31 23:00,1,0.8047,0.8052,0.8039,0.8046,203
,2009-05-31 23:30,1,0.8048,0.8049,0.804,0.8042,111
,2009-06-01 00:00,1,0.8044,0.8045,0.8036,0.8041,183
,2009-06-01 00:30,1,0.8044,0.8048,0.8035,0.804,164
,2009-06-01 01:00,1,0.804,0.806,0.803,0.8049,732
,2009-06-01 01:30,1,0.8049,0.808,0.8047,0.8075,680
,2009-06-01 02:00,1,0.8077,0.8089,0.8069,0.8086,1550
,2009-06-01 02:30,1,0.8088,0.8117,0.8084,0.8104,1175
,2009-06-01 03:00,1,0.8105,0.8128,0.8102,0.8116,1345
,2009-06-01 03:30,1,0.8118,0.812,0.8105,0.8115,1013
,2009-06-01 04:00,1,0.8115,0.8123,0.8109,0.8118,566
,2009-06-01 04:30,1,0.8117,0.8122,0.8111,0.8118,705
,2009-06-01 05:00,1,0.8117,0.813,0.8114,0.8119,904
,2009-06-01 05:30,1,0.8119,0.8122,0.8094,0.8095,922
,2009-06-01 06:00,1,0.8095,0.8099,0.8083,0.8095,1155
,2009-06-01 06:30,1,0.8096,0.8096,0.8072,0.8079,1765
,2009-06-01 07:00,1,0.808,0.8105,0.8079,0.8089,2327
,2009-06-01 07:30,1,0.809,0.8106,0.8077,0.8079,2806
,2009-06-01 08:00,1,0.8078,0.8086,0.8059,0.8075,4066
,2009-06-01 08:30,1,0.8076,0.8087,0.806,0.8074,4663
,2009-06-01 09:00,1,0.8075,0.8109,0.8075,0.8078,5041
,2009-06-01 09:30,1,0.8078,0.8098,0.8078,0.8081,3308
,2009-06-01 10:00,1,0.8081,0.8083,0.8054,0.8075,4282
,2009-06-01 10:30,1,0.8076,0.8094,0.807,0.809,2533
,2009-06-01 11:00,1,0.809,0.8097,0.8083,0.8094,1224
,2009-06-01 11:30,1,0.8094,0.8098,0.8086,0.8088,1394
,2009-06-01 12:00,1,0.8088,0.8099,0.8083,0.8097,784
,2009-06-01 12:30,1,0.81,0.8138,0.8093,0.8134,2676
,2009-06-01 13:00,1,0.8134,0.8144,0.8116,0.8124,2836
,2009-06-01 13:30,1,0.8123,0.8124,0.8091,0.8102,3257
,2009-06-01 14:00,1,0.8101,0.8103,0.808,0.8103,1813
,2009-06-01 14:30,1,0.8104,0.8109,0.8085,0.8103,1395
,2009-06-01 15:00,1,0.8099,0.8101,0.8086,0.8088,467
,2009-06-01 15:30,1,0.8087,0.81,0.8081,0.809,114
,2009-06-01 17:00,2,0.8092,0.8096,0.8084,0.8092,242
,2009-06-01 17:30,2,0.8092,0.8101,0.8089,0.809,171
,2009-06-01 18:00,2,0.8096,0.8098,0.8089,0.8093,147
,2009-06-01 18:30,2,0.8097,0.8107,0.8093,0.8106,121
,2009-06-01 19:00,2,0.8104,0.8105,0.8059,0.8067,744
,2009-06-01 19:30,2,0.8065,0.8072,0.8053,0.807,632
,2009-06-01 20:00,2,0.8069,0.8078,0.8064,0.8074,348
,2009-06-01 20:30,2,0.8075,0.8091,0.8074,0.8083,425
,2009-06-01 21:00,2,0.8083,0.8086,0.8074,0.8084,125
,2009-06-01 21:30,2,0.8085,0.8094,0.8085,0.8091,176
,2009-06-01 22:00,2,0.8094,0.8108,0.8093,0.8105,205
,2009-06-01 22:30,2,0.8103,0.8109,0.8103,0.8105,101
,2009-06-01 23:00,2,0.8104,0.8104,0.809,0.8104,138
,2009-06-01 23:30,2,0.8096,0.8104,0.8075,0.8094,398
,2009-06-02 00:00,2,0.8093,0.8095,0.8088,0.809,63
,2009-06-02 00:30,2,0.8091,0.8101,0.8077,0.8084,192
,2009-06-02 01:00,2,0.808,0.8082,0.8067,0.8077,428
,2009-06-02 01:30,2,0.8076,0.8076,0.8042,0.8061,977
,2009-06-02 02:00,2,0.8061,0.8087,0.8059,0.8059,1506
,2009-06-02 02:30,2,0.806,0.8077,0.8051,0.8071,921
,2009-06-02 03:00,2,0.8071,0.8083,0.8064,0.8081,1067
,2009-06-02 03:30,2,0.8081,0.8083,0.8053,0.8065,984
,2009-06-02 04:00,2,0.8064,0.8079,0.8063,0.8073,487
,2009-06-02 04:30,2,0.8072,0.8094,0.8066,0.8086,1595
,2009-06-02 05:00,2,0.8087,0.8125,0.8087,0.8118,1534
,2009-06-02 05:30,2,0.8118,0.8147,0.8116,0.8145,1749
,2009-06-02 06:00,2,0.8146,0.8146,0.8125,0.8129,963
,2009-06-02 06:30,2,0.8129,0.8178,0.8125,0.8168,3506
,2009-06-02 07:00,2,0.8169,0.8171,0.8138,0.8142,2455
,2009-06-02 07:30,2,0.8142,0.8163,0.8135,0.8152,2787
,2009-06-02 08:00,2,0.8152,0.8155,0.8137,0.8148,2943
,2009-06-02 08:30,2,0.8148,0.8159,0.8127,0.8154,8363
,2009-06-02 09:00,2,0.8156,0.8175,0.8151,0.8161,6240
,2009-06-02 09:30,2,0.8162,0.8198,0.8161,0.8194,5114
,2009-06-02 10:00,2,0.8194,0.8199,0.8182,0.8187,4498
,2009-06-02 10:30,2,0.8187,0.819,0.8173,0.8184,2628
,2009-06-02 11:00,2,0.8184,0.8193,0.8181,0.8184,1720
,2009-06-02 11:30,2,0.8184,0.8221,0.8183,0.8216,1785
,2009-06-02 12:00,2,0.8216,0.8217,0.8206,0.8213,1187
,2009-06-02 12:30,2,0.8213,0.8224,0.8209,0.8217,1230
,2009-06-02 13:00,2,0.8216,0.8219,0.8206,0.821,1621
,2009-06-02 13:30,2,0.8209,0.8219,0.8206,0.8209,1053
,2009-06-02 14:00,2,0.8208,0.8222,0.8208,0.8214,871
,2009-06-02 14:30,2,0.8214,0.8219,0.8201,0.8205,943
,2009-06-02 15:00,2,0.8207,0.8211,0.8199,0.8207,157
,2009-06-02 15:30,2,0.8206,0.8208,0.82,0.8201,46
,2009-06-02 17:00,3,0.8202,0.8206,0.8196,0.8196,53
,2009-06-02 17:30,3,0.8195,0.8206,0.8192,0.8199,198
,2009-06-02 18:00,3,0.8197,0.8199,0.8188,0.8197,57
,2009-06-02 18:30,3,0.8198,0.8199,0.8179,0.8181,223
,2009-06-02 19:00,3,0.818,0.8186,0.8173,0.8179,359
,2009-06-02 19:30,3,0.8181,0.8193,0.8177,0.818,294
,2009-06-02 20:00,3,0.8177,0.8187,0.8176,0.8183,310
,2009-06-02 20:30,3,0.8184,0.8228,0.8184,0.8214,1016
,2009-06-02 21:00,3,0.8214,0.8231,0.821,0.8226,614
,2009-06-02 21:30,3,0.8228,0.8239,0.8226,0.8233,307
,2009-06-02 22:00,3,0.8235,0.8235,0.8215,0.8223,279
,2009-06-02 22:30,3,0.8223,0.8238,0.822,0.8238,114
,2009-06-02 23:00,3,0.8235,0.825,0.8235,0.824,233
,2009-06-02 23:30,3,0.8242,0.8259,0.8239,0.8242,241
,2009-06-03 00:00,3,0.8248,0.8251,0.8236,0.824,89
,2009-06-03 00:30,3,0.8241,0.8258,0.824,0.825,396
,2009-06-03 01:00,3,0.8249,0.8256,0.8219,0.8234,784
,2009-06-03 01:30,3,0.8234,0.8253,0.8229,0.824,634
,2009-06-03 02:00,3,0.8239,0.8244,0.8231,0.8235,966
,2009-06-03 02:30,3,0.8235,0.8236,0.8217,0.822,1127
,2009-06-03 03:00,3,0.822,0.8242,0.8216,0.8239,1002
,2009-06-03 03:30,3,0.824,0.8246,0.8192,0.8206,2796
,2009-06-03 04:00,3,0.8206,0.8219,0.8176,0.8176,2568
,2009-06-03 04:30,3,0.8175,0.8181,0.8155,0.817,3399
,2009-06-03 05:00,3,0.8171,0.818,0.8167,0.8173,772
,2009-06-03 05:30,3,0.8173,0.8191,0.8169,0.8176,1090
,2009-06-03 06:00,3,0.8174,0.8181,0.812,0.8134,3297
,2009-06-03 06:30,3,0.8134,0.815,0.8126,0.8139,1839
,2009-06-03 07:00,3,0.8139,0.8161,0.8137,0.8151,3075
,2009-06-03 07:30,3,0.815,0.8162,0.8112,0.8129,5542
,2009-06-03 08:00,3,0.8129,0.8138,0.8119,0.8137,3628
,2009-06-03 08:30,3,0.8137,0.8147,0.8095,0.8108,6879
,2009-06-03 09:00,3,0.8107,0.8126,0.8091,0.8122,5072
,2009-06-03 09:30,3,0.8121,0.8121,0.8095,0.8099,2791
,2009-06-03 10:00,3,0.8098,0.8104,0.8071,0.8099,4252
,2009-06-03 10:30,3,0.8098,0.81,0.8085,0.8093,2405
,2009-06-03 11:00,3,0.8091,0.8093,0.8048,0.805,3334
,2009-06-03 11:30,3,0.8049,0.8053,0.8006,0.801,5429
,2009-06-03 12:00,3,0.8009,0.8022,0.7986,0.7988,2823
,2009-06-03 12:30,3,0.7989,0.7998,0.7956,0.7967,5296
,2009-06-03 13:00,3,0.7968,0.7981,0.7958,0.7958,2397
,2009-06-03 13:30,3,0.7957,0.7957,0.7925,0.7945,3773
,2009-06-03 14:00,3,0.7946,0.7964,0.7946,0.7952,1557
,2009-06-03 14:30,3,0.795,0.7987,0.795,0.7982,1383
,2009-06-03 15:00,3,0.7982,0.8,0.7982,0.8,393
,2009-06-03 15:30,3,0.7996,0.8,0.7991,0.7996,99
,2009-06-03 17:00,4,0.7993,0.7996,0.798,0.7984,278
,2009-06-03 17:30,4,0.7983,0.8023,0.7983,0.8021,502
,2009-06-03 18:00,4,0.8022,0.8035,0.8021,0.8032,509
,2009-06-03 18:30,4,0.8033,0.8033,0.8008,0.8015,737
,2009-06-03 19:00,4,0.8017,0.8044,0.8015,0.8039,858
,2009-06-03 19:30,4,0.8039,0.8041,0.8017,0.8024,629
,2009-06-03 20:00,4,0.8025,0.8039,0.8024,0.8039,536
,2009-06-03 20:30,4,0.8038,0.8038,0.7989,0.7994,1620
,2009-06-03 21:00,4,0.7993,0.8015,0.7987,0.8003,509
,2009-06-03 21:30,4,0.8002,0.8016,0.7992,0.8007,669
,2009-06-03 22:00,4,0.8008,0.8009,0.8001,0.8006,221
,2009-06-03 22:30,4,0.8011,0.8019,0.7999,0.7999,223
,2009-06-03 23:00,4,0.7998,0.8015,0.7997,0.8008,644
,2009-06-03 23:30,4,0.8007,0.8011,0.7991,0.7992,347
,2009-06-04 00:00,4,0.7992,0.8006,0.7985,0.8002,235
,2009-06-04 00:30,4,0.8001,0.8006,0.7992,0.7998,195
,2009-06-04 01:00,4,0.7998,0.8031,0.7998,0.8025,1238
,2009-06-04 01:30,4,0.8025,0.8058,0.8025,0.8044,1299
,2009-06-04 02:00,4,0.8045,0.8063,0.8041,0.8054,1890
,2009-06-04 02:30,4,0.8055,0.8074,0.8054,0.8073,2479
,2009-06-04 03:00,4,0.8073,0.8088,0.8053,0.8055,1337
,2009-06-04 03:30,4,0.8055,0.8078,0.8055,0.8068,835
,2009-06-04 04:00,4,0.807,0.8076,0.8061,0.8069,947
,2009-06-04 04:30,4,0.807,0.8078,0.806,0.8062,1231
,2009-06-04 05:00,4,0.8064,0.8071,0.803,0.8033,1365
,2009-06-04 05:30,4,0.8034,0.804,0.802,0.8039,1655
,2009-06-04 06:00,4,0.8039,0.8041,0.8009,0.8024,2686
,2009-06-04 06:30,4,0.8022,0.8044,0.7875,0.7902,7304
,2009-06-04 07:00,4,0.7905,0.7975,0.7888,0.7957,11803
,2009-06-04 07:30,4,0.7959,0.7991,0.7955,0.7985,5488
,2009-06-04 08:00,4,0.7985,0.8009,0.796,0.7961,5788
,2009-06-04 08:30,4,0.7962,0.7966,0.7934,0.7945,6038
,2009-06-04 09:00,4,0.7944,0.7968,0.7929,0.7966,4328
,2009-06-04 09:30,4,0.7967,0.8008,0.7957,0.8002,5362
,2009-06-04 10:00,4,0.8002,0.8039,0.7995,0.8028,6143
,2009-06-04 10:30,4,0.8027,0.8028,0.7983,0.7983,3504
,2009-06-04 11:00,4,0.7984,0.7985,0.7941,0.7967,4497
,2009-06-04 11:30,4,0.7967,0.7991,0.796,0.7985,1918
,2009-06-04 12:00,4,0.7985,0.802,0.7983,0.8015,1226
,2009-06-04 12:30,4,0.8014,0.8031,0.8013,0.8018,1877
,2009-06-04 13:00,4,0.8019,0.8029,0.8016,0.8025,997
,2009-06-04 13:30,4,0.8024,0.8028,0.8009,0.8018,1000
,2009-06-04 14:00,4,0.8017,0.8017,0.7998,0.8016,1005
,2009-06-04 14:30,4,0.8015,0.8024,0.8006,0.8023,650
,2009-06-04 15:00,4,0.8024,0.8029,0.8019,0.8025,113
,2009-06-04 15:30,4,0.8024,0.8024,0.8013,0.8016,124
,2009-06-04 17:00,5,0.8018,0.8023,0.8009,0.8011,131
,2009-06-04 17:30,5,0.8009,0.8017,0.8006,0.8006,91
,2009-06-04 18:00,5,0.8007,0.8007,0.7987,0.7993,226
,2009-06-04 18:30,5,0.7994,0.8014,0.7992,0.7999,235
,2009-06-04 19:00,5,0.7996,0.8034,0.7993,0.8032,770
,2009-06-04 19:30,5,0.803,0.8035,0.8017,0.802,215
,2009-06-04 20:00,5,0.8021,0.8042,0.802,0.8032,328
,2009-06-04 20:30,5,0.8032,0.8032,0.8022,0.8027,175
,2009-06-04 21:00,5,0.8027,0.8034,0.8024,0.8024,247
,2009-06-04 21:30,5,0.8027,0.8033,0.8025,0.8025,287
,2009-06-04 22:00,5,0.8029,0.8038,0.8028,0.8036,497
,2009-06-04 22:30,5,0.8037,0.8039,0.8031,0.8033,157
,2009-06-04 23:00,5,0.8034,0.8038,0.8032,0.8034,129
,2009-06-04 23:30,5,0.8032,0.8038,0.8028,0.8035,263
,2009-06-05 00:00,5,0.8033,0.8043,0.803,0.8035,236
,2009-06-05 00:30,5,0.8033,0.8037,0.8025,0.8037,194
,2009-06-05 01:00,5,0.8036,0.8044,0.8033,0.8034,423
,2009-06-05 01:30,5,0.8036,0.8052,0.8035,0.804,1230
,2009-06-05 02:00,5,0.804,0.8055,0.8038,0.8046,1443
,2009-06-05 02:30,5,0.8045,0.806,0.8044,0.806,1207
,2009-06-05 03:00,5,0.8058,0.8064,0.8052,0.806,704
,2009-06-05 03:30,5,0.806,0.8063,0.8047,0.8052,1097
,2009-06-05 04:00,5,0.805,0.8055,0.8045,0.8048,568
,2009-06-05 04:30,5,0.8047,0.8047,0.8028,0.8033,938
,2009-06-05 05:00,5,0.8033,0.8049,0.8029,0.8046,1372
,2009-06-05 05:30,5,0.8045,0.8051,0.8039,0.805,510
,2009-06-05 06:00,5,0.8048,0.8057,0.8047,0.805,866
,2009-06-05 06:30,5,0.805,0.8058,0.8046,0.8051,985
,2009-06-05 07:00,5,0.8049,0.8055,0.8034,0.8047,1701
,2009-06-05 07:30,5,0.8051,0.812,0.8021,0.8022,13187
,2009-06-05 08:00,5,0.8021,0.8038,0.8001,0.802,7406
,2009-06-05 08:30,5,0.8021,0.8024,0.7973,0.8001,9750
,2009-06-05 09:00,5,0.8002,0.8012,0.7947,0.7971,9213
,2009-06-05 09:30,5,0.797,0.8006,0.7964,0.8001,6275
,2009-06-05 10:00,5,0.8003,0.8024,0.7987,0.8003,4334
,2009-06-05 10:30,5,0.8002,0.8013,0.7988,0.8006,2464
,2009-06-05 11:00,5,0.8007,0.8014,0.8001,0.8011,1554
,2009-06-05 11:30,5,0.801,0.8025,0.8008,0.8018,911
,2009-06-05 12:00,5,0.8018,0.8018,0.7971,0.7978,1339
,2009-06-05 12:30,5,0.7977,0.7992,0.7974,0.7979,762
,2009-06-05 13:00,5,0.7979,0.7981,0.7912,0.7932,3517
,2009-06-05 13:30,5,0.7931,0.7954,0.7925,0.7943,1283
,2009-06-05 14:00,5,0.7943,0.7956,0.7929,0.7931,1028
,2009-06-05 14:30,5,0.793,0.7938,0.792,0.7927,551
,2009-06-05 15:00,5,0.7929,0.7939,0.7924,0.7925,118
,2009-06-05 15:30,5,0.7927,0.7933,0.7922,0.7927,117
,2009-06-07 17:00,8,0.793,0.7945,0.7929,0.7932,351
,2009-06-07 17:30,8,0.793,0.7934,0.7924,0.7933,113
,2009-06-07 18:00,8,0.7936,0.7944,0.7931,0.7943,209
,2009-06-07 18:30,8,0.7942,0.7953,0.7939,0.7952,380
,2009-06-07 19:00,8,0.7949,0.7966,0.7941,0.796,546
,2009-06-07 19:30,8,0.7961,0.7972,0.796,0.7965,343
,2009-06-07 20:00,8,0.7965,0.7979,0.7961,0.7975,212
,2009-06-07 20:30,8,0.7977,0.7977,0.7967,0.7971,226
,2009-06-07 21:00,8,0.7971,0.7974,0.7964,0.7971,373
,2009-06-07 21:30,8,0.7971,0.7974,0.7965,0.7968,243
,2009-06-07 22:00,8,0.7968,0.7971,0.7963,0.7971,209
,2009-06-07 22:30,8,0.7971,0.7978,0.7968,0.7971,248
,2009-06-07 23:00,8,0.797,0.7976,0.7968,0.7976,200
,2009-06-07 23:30,8,0.7976,0.7977,0.797,0.7975,103
,2009-06-08 00:00,8,0.7974,0.7983,0.7962,0.7963,198
,2009-06-08 00:30,8,0.7962,0.7972,0.7958,0.796,375
,2009-06-08 01:00,8,0.7959,0.7963,0.7938,0.7943,598
,2009-06-08 01:30,8,0.7943,0.795,0.7933,0.7948,640
,2009-06-08 02:00,8,0.795,0.7956,0.7895,0.7896,1803
,2009-06-08 02:30,8,0.7897,0.7899,0.7851,0.7863,3181
,2009-06-08 03:00,8,0.7863,0.7863,0.7833,0.7836,2211
,2009-06-08 03:30,8,0.7836,0.7854,0.7836,0.7847,1231
,2009-06-08 04:00,8,0.7847,0.7871,0.7841,0.7868,1019
,2009-06-08 04:30,8,0.7868,0.7869,0.7823,0.783,1537
,2009-06-08 05:00,8,0.7829,0.7857,0.7829,0.7848,1387
,2009-06-08 05:30,8,0.7848,0.7862,0.7842,0.7844,883
,2009-06-08 06:00,8,0.7843,0.7867,0.783,0.7862,1191
,2009-06-08 06:30,8,0.7862,0.7873,0.7846,0.787,1547
,2009-06-08 07:00,8,0.787,0.7887,0.7869,0.788,1694
,2009-06-08 07:30,8,0.7879,0.7882,0.787,0.787,1376
,2009-06-08 08:00,8,0.7869,0.7893,0.7865,0.789,1802
,2009-06-08 08:30,8,0.789,0.7897,0.7844,0.7852,4438
,2009-06-08 09:00,8,0.7848,0.7862,0.7834,0.786,3778
,2009-06-08 09:30,8,0.786,0.7865,0.7847,0.7847,3312
,2009-06-08 10:00,8,0.7847,0.7863,0.7839,0.7852,2898
,2009-06-08 10:30,8,0.7851,0.7853,0.7838,0.7846,2444
,2009-06-08 11:00,8,0.7846,0.7863,0.7834,0.7851,1543
,2009-06-08 11:30,8,0.7851,0.786,0.7843,0.7856,968
,2009-06-08 12:00,8,0.7856,0.7873,0.7849,0.7869,1122
,2009-06-08 12:30,8,0.7869,0.7883,0.7868,0.7875,1322
,2009-06-08 13:00,8,0.7876,0.7881,0.7865,0.7873,1160
,2009-06-08 13:30,8,0.7874,0.7875,0.7859,0.7865,1011
,2009-06-08 14:00,8,0.7867,0.7888,0.7864,0.7886,1392
,2009-06-08 14:30,8,0.7888,0.7911,0.7871,0.7875,1767
,2009-06-08 15:00,8,0.7873,0.7889,0.7868,0.7886,145
,2009-06-08 15:30,8,0.7888,0.7891,0.7882,0.7888,31
,2009-06-08 17:00,9,0.7887,0.7904,0.7887,0.7904,98
,2009-06-08 17:30,9,0.7905,0.7905,0.7894,0.7894,26
,2009-06-08 18:00,9,0.7897,0.7931,0.7897,0.792,293
,2009-06-08 18:30,9,0.7917,0.7919,0.7909,0.7914,137
,2009-06-08 19:00,9,0.7916,0.7919,0.7908,0.7916,363
,2009-06-08 19:30,9,0.7914,0.7928,0.791,0.7913,273
,2009-06-08 20:00,9,0.7913,0.792,0.7902,0.7918,412
,2009-06-08 20:30,9,0.7918,0.7919,0.7905,0.7906,552
,2009-06-08 21:00,9,0.7907,0.7916,0.7892,0.7896,406
,2009-06-08 21:30,9,0.7891,0.7901,0.7876,0.788,567
,2009-06-08 22:00,9,0.788,0.7885,0.7868,0.7872,281
,2009-06-08 22:30,9,0.7874,0.7884,0.7873,0.7874,318
,2009-06-08 23:00,9,0.7876,0.7877,0.7851,0.7867,666
,2009-06-08 23:30,9,0.7868,0.7878,0.7862,0.787,217
,2009-06-09 00:00,9,0.7878,0.788,0.7872,0.788,153
,2009-06-09 00:30,9,0.7877,0.7893,0.7873,0.7882,203
,2009-06-09 01:00,9,0.7882,0.7904,0.7868,0.7903,711
,2009-06-09 01:30,9,0.7903,0.7925,0.7895,0.7919,669
,2009-06-09 02:00,9,0.792,0.7951,0.7915,0.7934,1483
,2009-06-09 02:30,9,0.7937,0.795,0.7928,0.7931,992
,2009-06-09 03:00,9,0.793,0.7931,0.7916,0.7919,1263
,2009-06-09 03:30,9,0.7919,0.7935,0.7917,0.7933,769
,2009-06-09 04:00,9,0.7932,0.7941,0.792,0.7925,811
,2009-06-09 04:30,9,0.7924,0.7924,0.7909,0.7914,762
,2009-06-09 05:00,9,0.7914,0.7916,0.7891,0.79,1015
,2009-06-09 05:30,9,0.79,0.7909,0.7889,0.7898,956
,2009-06-09 06:00,9,0.7898,0.7937,0.7893,0.7933,1066
,2009-06-09 06:30,9,0.7933,0.7965,0.793,0.7955,3679
,2009-06-09 07:00,9,0.7954,0.7974,0.7939,0.7968,2736
,2009-06-09 07:30,9,0.7966,0.7977,0.7952,0.797,2382
,2009-06-09 08:00,9,0.7971,0.7994,0.7963,0.7985,3340
,2009-06-09 08:30,9,0.7985,0.799,0.7962,0.7965,4648
,2009-06-09 09:00,9,0.7964,0.7987,0.7961,0.7974,3802
,2009-06-09 09:30,9,0.7973,0.799,0.7968,0.7974,2680
,2009-06-09 10:00,9,0.7974,0.7995,0.7964,0.7988,2862
,2009-06-09 10:30,9,0.7988,0.7996,0.7975,0.7976,1701
,2009-06-09 11:00,9,0.7976,0.8019,0.7974,0.8007,3176
,2009-06-09 11:30,9,0.8008,0.8012,0.7991,0.8002,1281
,2009-06-09 12:00,9,0.8001,0.8011,0.7989,0.801,1759
,2009-06-09 12:30,9,0.801,0.8021,0.8004,0.8021,920
,2009-06-09 13:00,9,0.8018,0.8034,0.8012,0.8032,971
,2009-06-09 13:30,9,0.8032,0.8043,0.8007,0.8019,3006
,2009-06-09 14:00,9,0.8021,0.8028,0.8009,0.8014,793
,2009-06-09 14:30,9,0.8013,0.8023,0.8008,0.8017,422
,2009-06-09 15:00,9,0.8013,0.802,0.801,0.8012,72
,2009-06-09 15:30,9,0.8012,0.8015,0.801,0.801,36
,2009-06-09 17:00,10,0.8011,0.8029,0.8011,0.8014,69
,2009-06-09 17:30,10,0.8016,0.8021,0.8011,0.8019,35
,2009-06-09 18:00,10,0.8014,0.8014,0.8001,0.8004,61
,2009-06-09 18:30,10,0.8006,0.8009,0.7996,0.8006,221
,2009-06-09 19:00,10,0.8004,0.8016,0.8002,0.8008,236
,2009-06-09 19:30,10,0.8008,0.8023,0.8,0.8016,446
,2009-06-09 20:00,10,0.8019,0.8046,0.8019,0.8035,669
,2009-06-09 20:30,10,0.8033,0.804,0.8024,0.8033,377
,2009-06-09 21:00,10,0.8033,0.8035,0.8023,0.8035,205
,2009-06-09 21:30,10,0.8034,0.8039,0.803,0.8036,94
,2009-06-09 22:00,10,0.8035,0.8045,0.8033,0.8045,174
,2009-06-09 22:30,10,0.8043,0.8048,0.804,0.8047,279
,2009-06-09 23:00,10,0.8044,0.8046,0.8036,0.8046,223
,2009-06-09 23:30,10,0.8046,0.8061,0.8043,0.8059,312
,2009-06-10 00:00,10,0.8061,0.8066,0.8052,0.806,224
,2009-06-10 00:30,10,0.8059,0.8094,0.8054,0.8081,570
,2009-06-10 01:00,10,0.8084,0.8095,0.8077,0.8083,693
,2009-06-10 01:30,10,0.8085,0.8098,0.8069,0.8075,494
,2009-06-10 02:00,10,0.8071,0.8094,0.8068,0.8085,1308
,2009-06-10 02:30,10,0.8087,0.8116,0.8085,0.8112,1588
,2009-06-10 03:00,10,0.8113,0.8129,0.8102,0.8107,1522
,2009-06-10 03:30,10,0.8108,0.8125,0.8098,0.8121,1074
,2009-06-10 04:00,10,0.8121,0.8124,0.809,0.809,1274
,2009-06-10 04:30,10,0.809,0.8114,0.8085,0.8096,1679
,2009-06-10 05:00,10,0.8095,0.8112,0.8095,0.8099,1118
,2009-06-10 05:30,10,0.8099,0.8115,0.8098,0.81,700
,2009-06-10 06:00,10,0.8098,0.8132,0.8098,0.8114,1955
,2009-06-10 06:30,10,0.8116,0.8131,0.8099,0.8108,1690
,2009-06-10 07:00,10,0.8111,0.8114,0.8086,0.809,1380
,2009-06-10 07:30,10,0.8089,0.811,0.808,0.8097,2543
,2009-06-10 08:00,10,0.8095,0.812,0.8089,0.8101,2521
,2009-06-10 08:30,10,0.8102,0.8104,0.8053,0.8058,3744
,2009-06-10 09:00,10,0.8057,0.8059,0.8025,0.8056,3590
,2009-06-10 09:30,10,0.8056,0.8066,0.8032,0.8042,2402
,2009-06-10 10:00,10,0.8043,0.8043,0.8012,0.8035,3327
,2009-06-10 10:30,10,0.8035,0.8046,0.8029,0.8038,1214
,2009-06-10 11:00,10,0.8039,0.8067,0.8038,0.8052,1447
,2009-06-10 11:30,10,0.8054,0.8055,0.8032,0.8038,390
,2009-06-10 12:00,10,0.8036,0.8039,0.8004,0.8008,1197
,2009-06-10 12:30,10,0.8007,0.8008,0.7965,0.7977,2123
,2009-06-10 13:00,10,0.7977,0.8003,0.7964,0.7993,1208
,2009-06-10 13:30,10,0.7993,0.8011,0.7987,0.8003,843
,2009-06-10 14:00,10,0.8005,0.8007,0.799,0.8001,495
,2009-06-10 14:30,10,0.8003,0.8039,0.8003,0.8034,1241
,2009-06-10 15:00,10,0.8033,0.8037,0.803,0.8035,164
,2009-06-10 15:30,10,0.8034,0.8036,0.8029,0.803,93
,2009-06-10 17:00,11,0.8018,0.8028,0.8014,0.8026,39
,2009-06-10 17:30,11,0.8026,0.8026,0.8019,0.802,29
,2009-06-10 18:00,11,0.8021,0.8031,0.8017,0.803,73
,2009-06-10 18:30,11,0.8029,0.8037,0.8023,0.803,140
,2009-06-10 19:00,11,0.8029,0.8041,0.8029,0.8034,182
,2009-06-10 19:30,11,0.8034,0.8054,0.8034,0.8054,244
,2009-06-10 20:00,11,0.8055,0.8061,0.8043,0.8044,437
,2009-06-10 20:30,11,0.8045,0.8113,0.8045,0.811,676
,2009-06-10 21:00,11,0.8112,0.8114,0.8103,0.8105,230
,2009-06-10 21:30,11,0.8109,0.8109,0.8091,0.8106,290
,2009-06-10 22:00,11,0.8105,0.8106,0.8094,0.8098,176
,2009-06-10 22:30,11,0.8098,0.8098,0.8086,0.8089,92
,2009-06-10 23:00,11,0.8091,0.8109,0.8091,0.8107,108
,2009-06-10 23:30,11,0.8109,0.812,0.8108,0.8115,180
,2009-06-11 00:00,11,0.8108,0.8111,0.8104,0.811,81
,2009-06-11 00:30,11,0.8107,0.8108,0.8092,0.8093,328
,2009-06-11 01:00,11,0.8091,0.8118,0.809,0.8111,489
,2009-06-11 01:30,11,0.811,0.8113,0.8089,0.8102,301
,2009-06-11 02:00,11,0.8101,0.8104,0.8073,0.8077,395
,2009-06-11 02:30,11,0.8078,0.8104,0.8073,0.8096,835
,2009-06-11 03:00,11,0.8098,0.8111,0.8093,0.8111,271
,2009-06-11 03:30,11,0.8111,0.8147,0.8109,0.8141,1478
,2009-06-11 04:00,11,0.814,0.8143,0.8124,0.8137,481
,2009-06-11 04:30,11,0.8136,0.8161,0.8129,0.8157,689
,2009-06-11 05:00,11,0.8155,0.8155,0.8137,0.8145,311
,2009-06-11 05:30,11,0.8146,0.8146,0.8124,0.8125,402
,2009-06-11 06:00,11,0.8127,0.8135,0.812,0.8129,528
,2009-06-11 06:30,11,0.8128,0.8145,0.8125,0.8126,572
,2009-06-11 07:00,11,0.8126,0.8127,0.81,0.8108,371
,2009-06-11 07:30,11,0.8108,0.8122,0.8089,0.8109,1293
,2009-06-11 08:00,11,0.8111,0.8145,0.811,0.8144,669
,2009-06-11 08:30,11,0.8145,0.8175,0.8132,0.8158,2488
,2009-06-11 09:00,11,0.8162,0.8188,0.8149,0.8171,1621
,2009-06-11 09:30,11,0.8172,0.8187,0.8164,0.8166,785
,2009-06-11 10:00,11,0.8166,0.8188,0.8163,0.8188,879
,2009-06-11 10:30,11,0.8187,0.8204,0.818,0.8194,1193
,2009-06-11 11:00,11,0.8191,0.8199,0.818,0.8187,417
,2009-06-11 11:30,11,0.8186,0.8225,0.8186,0.8212,916
,2009-06-11 12:00,11,0.8211,0.8237,0.8207,0.8228,570
,2009-06-11 12:30,11,0.8229,0.8236,0.8205,0.8211,653
,2009-06-11 13:00,11,0.8207,0.8224,0.8203,0.8219,375
,2009-06-11 13:30,11,0.822,0.8225,0.8202,0.8221,640
,2009-06-11 14:00,11,0.8221,0.8223,0.8207,0.8208,338
,2009-06-11 14:30,11,0.821,0.8212,0.8191,0.8194,433
,2009-06-11 15:00,11,0.8193,0.8197,0.8183,0.8196,173
,2009-06-11 15:30,11,0.8198,0.8204,0.8194,0.8194,61
,2009-06-11 17:00,12,0.8194,0.8212,0.8194,0.821,17
,2009-06-11 17:30,12,0.8202,0.8204,0.8202,0.8204,5
,2009-06-11 18:00,12,0.8203,0.8212,0.8203,0.8208,40
,2009-06-11 18:30,12,0.821,0.8214,0.8201,0.8201,18
,2009-06-11 19:00,12,0.82,0.8205,0.8177,0.818,65
,2009-06-11 19:30,12,0.8182,0.8182,0.8166,0.8176,84
,2009-06-11 20:00,12,0.8174,0.8184,0.8174,0.8181,54
,2009-06-11 20:30,12,0.8185,0.8185,0.8165,0.8166,12
,2009-06-11 21:00,12,0.8172,0.8178,0.8171,0.8176,51
,2009-06-11 21:30,12,0.8177,0.8179,0.8167,0.8167,64
,2009-06-11 22:00,12,0.8174,0.8175,0.8151,0.8151,18
,2009-06-11 22:30,12,0.815,0.8153,0.8128,0.8144,124
,2009-06-11 23:00,12,0.8141,0.8141,0.8125,0.813,46
,2009-06-11 23:30,12,0.8142,0.8145,0.8137,0.8137,37
,2009-06-12 00:00,12,0.814,0.8155,0.814,0.8154,31
,2009-06-12 00:30,12,0.8148,0.8148,0.8142,0.8143,14
,2009-06-12 01:00,12,0.8143,0.8159,0.8143,0.815,72
,2009-06-12 01:30,12,0.8152,0.817,0.8146,0.8148,63
,2009-06-12 02:00,12,0.8152,0.8152,0.8114,0.8128,275
,2009-06-12 02:30,12,0.8125,0.813,0.8115,0.8121,88
,2009-06-12 03:00,12,0.8127,0.8142,0.8125,0.8139,106
,2009-06-12 03:30,12,0.8134,0.814,0.8127,0.8132,77
,2009-06-12 04:00,12,0.8131,0.8133,0.8106,0.8128,202
,2009-06-12 04:30,12,0.8127,0.8127,0.8105,0.8117,94
,2009-06-12 05:00,12,0.8113,0.8132,0.8111,0.8117,759
,2009-06-12 05:30,12,0.8124,0.8141,0.8114,0.8138,267
,2009-06-12 06:00,12,0.8137,0.814,0.8109,0.8109,314
,2009-06-12 06:30,12,0.8112,0.8115,0.8087,0.8106,178
,2009-06-12 07:00,12,0.8111,0.8124,0.8079,0.809,590
,2009-06-12 07:30,12,0.8094,0.8094,0.8058,0.8075,804
,2009-06-12 08:00,12,0.8075,0.8093,0.8073,0.8088,120
,2009-06-12 08:30,12,0.8089,0.8097,0.8073,0.8081,261
,2009-06-12 09:00,12,0.8069,0.8099,0.8068,0.8089,158
,2009-06-12 09:30,12,0.8092,0.8121,0.809,0.8121,206
,2009-06-12 10:00,12,0.812,0.8134,0.8112,0.8131,330
,2009-06-12 10:30,12,0.8127,0.8133,0.812,0.813,177
,2009-06-12 11:00,12,0.8125,0.8131,0.8124,0.8128,137
,2009-06-12 11:30,12,0.8126,0.8129,0.812,0.8124,159
,2009-06-12 12:00,12,0.8126,0.813,0.8124,0.8124,50
,2009-06-12 12:30,12,0.8126,0.8128,0.812,0.8121,105
,2009-06-12 13:00,12,0.8122,0.8127,0.811,0.8119,247
,2009-06-12 13:30,12,0.812,0.8151,0.8118,0.813,164
,2009-06-12 14:00,12,0.8133,0.8143,0.8124,0.8124,38
,2009-06-12 14:30,12,0.8126,0.8137,0.8121,0.8134,128
,2009-06-12 15:00,12,0.8134,0.8135,0.8127,0.8131,47
,2009-06-12 15:30,12,0.8128,0.8139,0.8122,0.8122,36
,2009-06-14 17:00,15,0.8089,0.809,0.807,0.8078,113
,2009-06-14 17:30,15,0.8089,0.8096,0.8089,0.8096,8
,2009-06-14 18:00,15,0.8098,0.8098,0.8098,0.8098,1
,2009-06-14 18:30,15,0.8093,0.8093,0.8074,0.8074,24
,2009-06-14 19:00,15,0.8082,0.8083,0.8079,0.8079,28
,2009-06-14 19:30,15,0.8073,0.8073,0.8065,0.8065,10
,2009-06-14 20:00,15,0.8078,0.8078,0.8075,0.8076,6
,2009-06-14 20:30,15,0.8071,0.8076,0.8068,0.8071,17
,2009-06-14 21:00,15,0.8074,0.8077,0.8073,0.8077,7
,2009-06-14 22:00,15,0.809,0.809,0.809,0.809,5
,2009-06-14 23:00,15,0.8077,0.8077,0.8077,0.8077,1
,2009-06-15 00:00,15,0.8072,0.8072,0.8072,0.8072,2
,2009-06-15 00:30,15,0.8041,0.8043,0.8037,0.8038,4
,2009-06-15 01:00,15,0.8018,0.8018,0.8018,0.8018,1
,2009-06-15 02:00,15,0.8034,0.8034,0.802,0.8022,3
,2009-06-15 02:30,15,0.8019,0.8022,0.8001,0.801,18
,2009-06-15 03:00,15,0.8015,0.8028,0.8015,0.8021,6
,2009-06-15 03:30,15,0.8017,0.8017,0.8017,0.8017,1
,2009-06-15 04:00,15,0.801,0.801,0.801,0.801,2
,2009-06-15 04:30,15,0.7997,0.8004,0.7997,0.8004,2
,2009-06-15 05:00,15,0.8014,0.802,0.8014,0.802,3
,2009-06-15 05:30,15,0.8018,0.8026,0.8005,0.8009,22
,2009-06-15 06:00,15,0.8005,0.801,0.7993,0.7997,24
,2009-06-15 06:30,15,0.8004,0.8012,0.8004,0.8009,14
,2009-06-15 07:00,15,0.8008,0.8029,0.8,0.8029,47
,2009-06-15 07:30,15,0.8016,0.8035,0.8016,0.8035,33
,2009-06-15 08:00,15,0.8031,0.8031,0.8017,0.8023,38
,2009-06-15 08:30,15,0.8021,0.8023,0.7985,0.7997,29
,2009-06-15 09:00,15,0.7983,0.7992,0.798,0.7992,14