,2008-05-04 15:00,4,0.9307,0.9307,0.9298,0.9305,0
,2008-05-04 15:30,4,0.9307,0.9316,0.9307,0.9313,0
,2008-05-04 16:00,4,0.9307,0.9311,0.9306,0.9307,0
,2008-05-04 16:30,4,0.9306,0.9306,0.93,0.93,0
,2008-05-04 17:00,5,0.9303,0.9304,0.9294,0.9299001,0
,2008-05-04 17:30,5,0.9295,0.9295,0.9292,0.9294,0
,2008-05-04 18:00,5,0.9297,0.93,0.9297,0.9299001,0
,2008-05-04 18:30,5,0.9301,0.9304,0.9292,0.9292,0
,2008-05-04 19:00,5,0.9292,0.9298,0.9292,0.9297,0
,2008-05-04 19:30,5,0.9298,0.9313,0.9298,0.9313,0
,2008-05-04 20:00,5,0.9312,0.9317,0.9305,0.9312,1
,2008-05-04 20:30,5,0.9311,0.9331,0.9311,0.9322,0
,2008-05-04 21:00,5,0.9323,0.9327,0.9318,0.9326,0
,2008-05-04 21:30,5,0.9327,0.9335999,0.9326,0.9335,0
,2008-05-04 22:00,5,0.9335,0.9335999,0.9333,0.9335999,0
,2008-05-04 22:30,5,0.9335999,0.9337,0.933,0.9331,0
,2008-05-04 23:00,5,0.9329,0.933,0.9326,0.933,1
,2008-05-04 23:30,5,0.933,0.9337,0.933,0.9335999,0
,2008-05-05 00:00,5,0.9337,0.936,0.9335,0.9359,4
,2008-05-05 00:30,5,0.936,0.9364,0.9349,0.9353,2
,2008-05-05 01:00,5,0.9353,0.9359,0.9352,0.9356,2
,2008-05-05 01:30,5,0.9359,0.9360999,0.9348,0.9352,2
,2008-05-05 02:00,5,0.9351,0.9356,0.9347,0.9353,0
,2008-05-05 02:30,5,0.9354,0.9358,0.935,0.9352,0
,2008-05-05 03:00,5,0.9352,0.9369,0.935,0.9369,0
,2008-05-05 03:30,5,0.9369,0.937,0.9360999,0.9367,6
,2008-05-05 04:00,5,0.937,0.937,0.9363,0.9363,3
,2008-05-05 04:30,5,0.9365,0.9367,0.9359,0.9360999,1
,2008-05-05 05:00,5,0.9359,0.9366,0.9356,0.9360999,1
,2008-05-05 05:30,5,0.9360999,0.9365,0.9359,0.936,0
,2008-05-05 06:00,5,0.9359,0.9363,0.9352,0.9357,1
,2008-05-05 06:30,5,0.9355,0.9365,0.9355,0.9363,0
,2008-05-05 07:00,5,0.9363,0.9366,0.935,0.9364,7
,2008-05-05 07:30,5,0.9364,0.9388,0.9363,0.9387,12
,2008-05-05 08:00,5,0.9387,0.939,0.9381,0.9386,5
,2008-05-05 08:30,5,0.9385,0.9389001,0.9381,0.9382,4
,2008-05-05 09:00,5,0.9382,0.9387,0.936,0.9383,16
,2008-05-05 09:30,5,0.9383,0.9412,0.9382,0.941,23
,2008-05-05 10:00,5,0.9411,0.9413,0.9397,0.9407,9
,2008-05-05 10:30,5,0.9407,0.9409,0.9401,0.9401,1
,2008-05-05 11:00,5,0.9403,0.9406,0.94,0.9404,0
,2008-05-05 11:30,5,0.9403,0.9407,0.9403,0.9404,0
,2008-05-05 12:00,5,0.9404,0.9416,0.9403,0.9411,1
,2008-05-05 12:30,5,0.9411,0.9412,0.9406,0.941,0
,2008-05-05 13:00,5,0.9412,0.9418,0.9408,0.9411,3
,2008-05-05 13:30,5,0.9411,0.9416,0.9407,0.9415,4
,2008-05-05 14:00,5,0.9416,0.9417,0.9413,0.9416,0
,2008-05-05 14:30,5,0.9416,0.9417,0.9413,0.9416,0
,2008-05-05 15:00,5,0.9415,0.9417,0.9414001,0.9415,0
,2008-05-05 15:30,5,0.9415,0.9417,0.9413,0.9417,0
,2008-05-05 16:00,5,0.9415,0.9415,0.9415,0.9415,0
,2008-05-05 17:00,6,0.9416,0.9417,0.9405,0.9407,0
,2008-05-05 17:30,6,0.9407,0.941,0.9406,0.941,0
,2008-05-05 18:00,6,0.9409,0.9416,0.9408,0.9413,0
,2008-05-05 18:30,6,0.9412,0.9413,0.9409,0.9411,0
,2008-05-05 19:00,6,0.9413,0.942,0.9413,0.9416,0
,2008-05-05 19:30,6,0.9417,0.9418,0.9411,0.9414001,0
,2008-05-05 20:00,6,0.9413,0.9418,0.9408,0.9413,1
,2008-05-05 20:30,6,0.9414001,0.9431,0.9414001,0.9429,1
,2008-05-05 21:00,6,0.943,0.9431,0.9425,0.9427,0
,2008-05-05 21:30,6,0.9426,0.9434,0.9426,0.9431,0
,2008-05-05 22:00,6,0.9429,0.943,0.9421,0.9424,0
,2008-05-05 22:30,6,0.9425,0.9427,0.9424,0.9424,0
,2008-05-05 23:00,6,0.9425,0.9431,0.9423,0.9424,0
,2008-05-05 23:30,6,0.9422,0.943,0.9385,0.9393,5
,2008-05-06 00:00,6,0.9391,0.9408,0.939,0.94,0
,2008-05-06 00:30,6,0.9404,0.9406,0.9393,0.9396,0
,2008-05-06 01:00,6,0.9395,0.94,0.9392,0.9396,0
,2008-05-06 01:30,6,0.9394,0.9405,0.9386,0.9405,2
,2008-05-06 02:00,6,0.9404,0.9404,0.9393,0.9396,0
,2008-05-06 02:30,6,0.9396,0.9417,0.9394,0.9415,1
,2008-05-06 03:00,6,0.9416,0.9421,0.9403,0.9406,0
,2008-05-06 03:30,6,0.9404,0.9422,0.9402,0.9419,2
,2008-05-06 04:00,6,0.9418,0.9418,0.9403,0.9408,3
,2008-05-06 04:30,6,0.941,0.9425,0.9408,0.9417,3
,2008-05-06 05:00,6,0.9415,0.9419,0.9402,0.9405,0
,2008-05-06 05:30,6,0.9405,0.941,0.94,0.9401,1
,2008-05-06 06:00,6,0.9401,0.9401,0.9383,0.9387,0
,2008-05-06 06:30,6,0.9387,0.9402,0.9386,0.9398,1
,2008-05-06 07:00,6,0.9397,0.9399,0.9388,0.9394,7
,2008-05-06 07:30,6,0.9394,0.9414001,0.9394,0.9397,16
,2008-05-06 08:00,6,0.9397,0.9409,0.9396,0.9407,2
,2008-05-06 08:30,6,0.9407,0.9421,0.9403,0.9416,4
,2008-05-06 09:00,6,0.9415,0.9444,0.9415,0.9435,22
,2008-05-06 09:30,6,0.9435,0.9438,0.9426,0.943,5
,2008-05-06 10:00,6,0.9429,0.9448,0.9427,0.9444,1
,2008-05-06 10:30,6,0.9445,0.9448,0.9432,0.9433,0
,2008-05-06 11:00,6,0.9432,0.9442,0.9429,0.9439,1
,2008-05-06 11:30,6,0.944,0.9447,0.9435,0.9441,1
,2008-05-06 12:00,6,0.9441,0.9449,0.9441,0.9446,1
,2008-05-06 12:30,6,0.9444,0.9449,0.9442,0.9447,0
,2008-05-06 13:00,6,0.9446,0.9446,0.9437,0.9444,0
,2008-05-06 13:30,6,0.9444,0.9452,0.9444,0.9450999,2
,2008-05-06 14:00,6,0.945,0.9450999,0.9445,0.9448,0
,2008-05-06 14:30,6,0.9449,0.9452,0.9446,0.9450999,0
,2008-05-06 15:00,6,0.945,0.9457,0.945,0.9454,0
,2008-05-06 15:30,6,0.9455,0.9458,0.9445,0.9449,0
,2008-05-06 16:00,6,0.9450999,0.9450999,0.9450999,0.9450999,0
,2008-05-06 17:00,7,0.9448,0.9457,0.9448,0.9452,0
,2008-05-06 17:30,7,0.9454,0.9456,0.9450999,0.9452,0
,2008-05-06 18:00,7,0.9452,0.9453,0.9445,0.9449,0
,2008-05-06 18:30,7,0.9449,0.9455,0.9446,0.9448,0
,2008-05-06 19:00,7,0.9447,0.9448,0.9438,0.9444,0
,2008-05-06 19:30,7,0.9445,0.9448,0.9439,0.944,0
,2008-05-06 20:00,7,0.944,0.9441,0.9434,0.9435,0
,2008-05-06 20:30,7,0.9435,0.9438,0.9428,0.9434,0
,2008-05-06 21:00,7,0.9434,0.9434,0.9428,0.9429,0
,2008-05-06 21:30,7,0.9426,0.9426,0.9414001,0.9423,0
,2008-05-06 22:00,7,0.9424,0.9438,0.9423,0.9432,0
,2008-05-06 22:30,7,0.9433,0.9434,0.9427,0.9433,0
,2008-05-06 23:00,7,0.9434,0.9436,0.9434,0.9435,0
,2008-05-06 23:30,7,0.9432,0.9436,0.9423,0.9429,0
,2008-05-07 00:00,7,0.9432,0.9433,0.9426,0.9426,0
,2008-05-07 00:30,7,0.9426,0.9428,0.9406,0.9414001,0
,2008-05-07 01:00,7,0.9414001,0.9418,0.9405,0.9408,0
,2008-05-07 01:30,7,0.9409,0.9419,0.9407,0.9416,0
,2008-05-07 02:00,7,0.9419,0.9425,0.941,0.942,0
,2008-05-07 02:30,7,0.9416,0.9426,0.9416,0.9422,1
,2008-05-07 03:00,7,0.9423,0.9429,0.9417,0.942,0
,2008-05-07 03:30,7,0.942,0.9425,0.9415,0.9415,1
,2008-05-07 04:00,7,0.9414001,0.9419,0.9404,0.9415,3
,2008-05-07 04:30,7,0.9416,0.9423,0.9412,0.9422,1
,2008-05-07 05:00,7,0.942,0.942,0.9397,0.9415,4
,2008-05-07 05:30,7,0.9416,0.942,0.9413,0.9417,0
,2008-05-07 06:00,7,0.9417,0.9429,0.9413,0.9429,0
,2008-05-07 06:30,7,0.9429,0.9429,0.9408,0.9408,1
,2008-05-07 07:00,7,0.941,0.9419,0.9408,0.941,4
,2008-05-07 07:30,7,0.941,0.9412,0.9391,0.9401,9
,2008-05-07 08:00,7,0.9402,0.9407,0.9391,0.94,4
,2008-05-07 08:30,7,0.9401,0.9409,0.9395,0.9401,4
,2008-05-07 09:00,7,0.94,0.9403,0.9372,0.938,19
,2008-05-07 09:30,7,0.9381,0.9399,0.9377,0.9394,13
,2008-05-07 10:00,7,0.9394,0.9395,0.9383,0.9383,13
,2008-05-07 10:30,7,0.9383,0.9384,0.9369,0.9375,8
,2008-05-07 11:00,7,0.9375,0.9389001,0.9375,0.9386,1
,2008-05-07 11:30,7,0.9387,0.9399,0.9382,0.9392,0
,2008-05-07 12:00,7,0.9392,0.9397,0.9389001,0.939,1
,2008-05-07 12:30,7,0.939,0.9397,0.939,0.9397,0
,2008-05-07 13:00,7,0.9396,0.9399,0.9395,0.9398,1
,2008-05-07 13:30,7,0.9399,0.9399,0.9386,0.9387,1
,2008-05-07 14:00,7,0.9386,0.9387,0.9367,0.9375,4
,2008-05-07 14:30,7,0.9376,0.9382,0.9371,0.9372,0
,2008-05-07 15:00,7,0.9373,0.9374,0.9359,0.9363,0
,2008-05-07 15:30,7,0.9363,0.937,0.9358,0.9368,0
,2008-05-07 16:00,7,0.9386,0.9386,0.9386,0.9386,0
,2008-05-07 17:00,8,0.9373,0.9389001,0.9372,0.9383,0
,2008-05-07 17:30,8,0.9383,0.9383,0.935,0.9352,0
,2008-05-07 18:00,8,0.935,0.9360999,0.9342,0.9343,1
,2008-05-07 18:30,8,0.9346,0.9351,0.9313,0.9314,4
,2008-05-07 19:00,8,0.9315,0.9327,0.9303,0.9321,8
,2008-05-07 19:30,8,0.9322,0.9334,0.9318,0.9331,0
,2008-05-07 20:00,8,0.9332,0.9335,0.9327,0.9332,0
,2008-05-07 20:30,8,0.933,0.9387,0.9312,0.9344,8
,2008-05-07 21:00,8,0.9345,0.9356,0.9342,0.9352,0
,2008-05-07 21:30,8,0.9352,0.9368,0.9349,0.9365,1
,2008-05-07 22:00,8,0.9364,0.9365,0.9351,0.9355,0
,2008-05-07 22:30,8,0.9355,0.9367,0.9353,0.9364,0
,2008-05-07 23:00,8,0.9364,0.9371,0.9359,0.9362,0
,2008-05-07 23:30,8,0.9364,0.9364,0.9360999,0.9363,0
,2008-05-08 00:00,8,0.9362,0.9364,0.9347,0.9353,0
,2008-05-08 00:30,8,0.9354,0.9358,0.9347,0.9354,0
,2008-05-08 01:00,8,0.9355,0.9365,0.9338,0.9348,1
,2008-05-08 01:30,8,0.935,0.9362,0.9346,0.9357,0
,2008-05-08 02:00,8,0.9357,0.9357,0.9337,0.9353,1
,2008-05-08 02:30,8,0.9353,0.9357,0.9342,0.9346,1
,2008-05-08 03:00,8,0.9345,0.9356,0.9344,0.9345,6
,2008-05-08 03:30,8,0.9345,0.9358,0.9341,0.9356,5
,2008-05-08 04:00,8,0.9356,0.9371,0.9354,0.9367,6
,2008-05-08 04:30,8,0.9368,0.9376,0.9366,0.9371,0
,2008-05-08 05:00,8,0.9372,0.9386,0.9369,0.9381,3
,2008-05-08 05:30,8,0.9383,0.9388,0.9373,0.9373,0
,2008-05-08 06:00,8,0.9373,0.9379,0.9366,0.937,1
,2008-05-08 06:30,8,0.937,0.9385,0.9369,0.9371,2
,2008-05-08 07:00,8,0.9371,0.9371,0.934,0.9347,13
,2008-05-08 07:30,8,0.9347,0.9373,0.9341,0.9366,22
,2008-05-08 08:00,8,0.9366,0.938,0.9360999,0.938,9
,2008-05-08 08:30,8,0.9379,0.9393,0.9367,0.9369,13
,2008-05-08 09:00,8,0.9371,0.9379,0.9363,0.9377,5
,2008-05-08 09:30,8,0.9376,0.9387,0.9374,0.9385,5
,2008-05-08 10:00,8,0.9385,0.9393,0.9382,0.9384,9
,2008-05-08 10:30,8,0.9386,0.9387,0.9376,0.9384,4
,2008-05-08 11:00,8,0.9383,0.9388,0.9382,0.9388,0
,2008-05-08 11:30,8,0.9389001,0.9411,0.9383,0.9409,6
,2008-05-08 12:00,8,0.9409,0.9411,0.9397,0.94,4
,2008-05-08 12:30,8,0.9399,0.9401,0.9392,0.9397,0
,2008-05-08 13:00,8,0.9397,0.9398,0.939,0.9391,0
,2008-05-08 13:30,8,0.9392,0.9398,0.9382,0.9386,4
,2008-05-08 14:00,8,0.9387,0.9392,0.9381,0.9391,2
,2008-05-08 14:30,8,0.939,0.9391,0.9386,0.9391,0
,2008-05-08 15:00,8,0.939,0.9401,0.9389001,0.9398,0
,2008-05-08 15:30,8,0.9401,0.9401,0.939,0.9392,0
,2008-05-08 16:00,8,0.9387,0.9387,0.9387,0.9387,0
,2008-05-08 17:00,9,0.9387,0.9404,0.9387,0.9392,0
,2008-05-08 17:30,9,0.9391,0.9393,0.9389001,0.9391,0
,2008-05-08 18:00,9,0.9391,0.9402,0.9387,0.94,0
,2008-05-08 18:30,9,0.9403,0.9414001,0.9396,0.9398,0
,2008-05-08 19:00,9,0.9397,0.94,0.9394,0.9395,0
,2008-05-08 19:30,9,0.9394,0.9394,0.9388,0.939,0
,2008-05-08 20:00,9,0.9391,0.9397,0.9382,0.9396,0
,2008-05-08 20:30,9,0.9402,0.9409,0.9354,0.9360999,4
,2008-05-08 21:00,9,0.9359,0.9371,0.9359,0.9365,0
,2008-05-08 21:30,9,0.9367,0.937,0.936,0.9362,0
,2008-05-08 22:00,9,0.9364,0.9365,0.9357,0.9364,0
,2008-05-08 22:30,9,0.9362,0.9365,0.9353,0.936,0
,2008-05-08 23:00,9,0.9358,0.9363,0.9357,0.9359,0
,2008-05-08 23:30,9,0.9363,0.9366,0.9357,0.9363,1
,2008-05-09 00:00,9,0.9362,0.9373,0.936,0.9362,0
,2008-05-09 00:30,9,0.9365,0.9373,0.936,0.9372,1
,2008-05-09 01:00,9,0.9372,0.9391,0.9369,0.9369,0
,2008-05-09 01:30,9,0.9369,0.938,0.9356,0.9376,0
,2008-05-09 02:00,9,0.9377,0.9381,0.9363,0.9365,0
,2008-05-09 02:30,9,0.9363,0.9371,0.9357,0.9371,3
,2008-05-09 03:00,9,0.937,0.9371,0.9358,0.9362,1
,2008-05-09 03:30,9,0.9362,0.9371,0.9360999,0.937,0
,2008-05-09 04:00,9,0.9369,0.9373,0.9362,0.9362,0
,2008-05-09 04:30,9,0.9365,0.9367,0.9352,0.9358,2
,2008-05-09 05:00,9,0.9355,0.9368,0.9355,0.9364,1
,2008-05-09 05:30,9,0.9364,0.9372,0.9360999,0.9367,0
,2008-05-09 06:00,9,0.9367,0.9374,0.9359,0.9359,1
,2008-05-09 06:30,9,0.9358,0.9362,0.9346,0.9347,2
,2008-05-09 07:00,9,0.9347,0.9351,0.9338,0.9349,5
,2008-05-09 07:30,9,0.9349,0.9366,0.9341,0.9363,18
,2008-05-09 08:00,9,0.9363,0.9376,0.9358,0.9364,10
,2008-05-09 08:30,9,0.9364,0.9375,0.9359,0.9372,11
,2008-05-09 09:00,9,0.9372,0.9373,0.9366,0.9369,6
,2008-05-09 09:30,9,0.9369,0.9374,0.9356,0.9360999,14
,2008-05-09 10:00,9,0.9360999,0.9372,0.9360999,0.9368,4
,2008-05-09 10:30,9,0.9367,0.9372,0.9365,0.9372,8
,2008-05-09 11:00,9,0.937,0.9378,0.9365,0.9376,4
,2008-05-09 11:30,9,0.9375,0.9387,0.9373,0.9376,4
,2008-05-09 12:00,9,0.9376,0.938,0.937,0.9371,1
,2008-05-09 12:30,9,0.9371,0.9382,0.9367,0.9373,2
,2008-05-09 13:00,9,0.9371,0.9382,0.937,0.938,0
,2008-05-09 13:30,9,0.938,0.9389001,0.9369,0.9389001,4
,2008-05-09 14:00,9,0.9389001,0.9389001,0.9383,0.9387,1
,2008-05-09 14:30,9,0.9389001,0.9394,0.9387,0.9389001,0
,2008-05-09 15:00,9,0.9388,0.9389001,0.9383,0.9386,0
,2008-05-09 15:30,9,0.9389001,0.9398,0.9387,0.9397,0
,2008-05-09 16:00,9,0.9387,0.9387,0.9387,0.9387,0
,2008-05-11 15:00,11,0.9371,0.9376,0.9366,0.9368,0
,2008-05-11 15:30,11,0.9368,0.9368,0.9363,0.9363,0
,2008-05-11 16:00,11,0.9360999,0.9369,0.9358,0.9369,0
,2008-05-11 16:30,11,0.9369,0.9374,0.9369,0.9374,0
,2008-05-11 17:00,12,0.9365,0.9375,0.9364,0.937,0
,2008-05-11 17:30,12,0.937,0.937,0.9349,0.9351,0
,2008-05-11 18:00,12,0.935,0.9366,0.935,0.9366,0
,2008-05-11 18:30,12,0.9364,0.9366,0.9354,0.9358,0
,2008-05-11 19:00,12,0.9358,0.9371,0.9358,0.9371,0
,2008-05-11 19:30,12,0.9371,0.9372,0.9360999,0.9366,0
,2008-05-11 20:00,12,0.9367,0.9371,0.9357,0.9359,0
,2008-05-11 20:30,12,0.9356,0.9356,0.9331,0.9334,3
,2008-05-11 21:00,12,0.9334,0.9338,0.9324,0.9335999,1
,2008-05-11 21:30,12,0.9335,0.9335,0.9324,0.9325,0
,2008-05-11 22:00,12,0.9325,0.9329,0.9321,0.9325,1
,2008-05-11 22:30,12,0.9324,0.9329,0.9321,0.9329,1
,2008-05-11 23:00,12,0.933,0.9335,0.9324,0.9333,4
,2008-05-11 23:30,12,0.9333,0.9335999,0.9325,0.933,2
,2008-05-12 00:00,12,0.9327,0.933,0.9324,0.933,2
,2008-05-12 00:30,12,0.933,0.933,0.9326,0.9329,1
,2008-05-12 01:00,12,0.9328,0.9333,0.9312,0.9323,10
,2008-05-12 01:30,12,0.9324,0.9341,0.932,0.9338,2
,2008-05-12 02:00,12,0.9338,0.9348,0.9335,0.9347,1
,2008-05-12 02:30,12,0.9344,0.935,0.9341,0.9341,1
,2008-05-12 03:00,12,0.9341,0.9369,0.9338,0.9364,3
,2008-05-12 03:30,12,0.9366,0.9385,0.9363,0.9381,3
,2008-05-12 04:00,12,0.9382,0.9403,0.9377,0.9399,3
,2008-05-12 04:30,12,0.94,0.9405,0.9395,0.9398,7
,2008-05-12 05:00,12,0.9399,0.9403,0.9396,0.9399,4
,2008-05-12 05:30,12,0.9399,0.9403,0.9399,0.9402,1
,2008-05-12 06:00,12,0.9403,0.9412,0.9401,0.9403,1
,2008-05-12 06:30,12,0.9401,0.9401,0.9385,0.9385,7
,2008-05-12 07:00,12,0.9385,0.9391,0.9379,0.9383,6
,2008-05-12 07:30,12,0.9382,0.9391,0.9379,0.9382,4
,2008-05-12 08:00,12,0.938,0.9384,0.9374,0.9378,3
,2008-05-12 08:30,12,0.9379,0.9391,0.9378,0.9384,7
,2008-05-12 09:00,12,0.9384,0.9396,0.9383,0.939,5
,2008-05-12 09:30,12,0.939,0.9411,0.9388,0.9407,9
,2008-05-12 10:00,12,0.9407,0.9431,0.9406,0.9427,31
,2008-05-12 10:30,12,0.9428,0.9432,0.9421,0.9423,4
,2008-05-12 11:00,12,0.9425,0.9431,0.9418,0.942,2
,2008-05-12 11:30,12,0.9419,0.9436,0.9418,0.9432,5
,2008-05-12 12:00,12,0.9432,0.9435,0.942,0.9426,1
,2008-05-12 12:30,12,0.9427,0.9432,0.9421,0.9432,3
,2008-05-12 13:00,12,0.9431,0.9432,0.9416,0.9417,2
,2008-05-12 13:30,12,0.9419,0.9423,0.9415,0.9415,5
,2008-05-12 14:00,12,0.9416,0.9421,0.9414001,0.9414001,2
,2008-05-12 14:30,12,0.9414001,0.9427,0.9413,0.9427,0
,2008-05-12 15:00,12,0.9427,0.9434,0.9425,0.9432,0
,2008-05-12 15:30,12,0.943,0.9435,0.9419,0.9433,0
,2008-05-12 16:00,12,0.9415,0.9415,0.9415,0.9415,0
,2008-05-12 17:00,13,0.9429,0.9433,0.9425,0.9426,0
,2008-05-12 17:30,13,0.9426,0.9426,0.9421,0.9422,0
,2008-05-12 18:00,13,0.9419,0.942,0.941,0.9418,0
,2008-05-12 18:30,13,0.9418,0.9425,0.9418,0.9424,0
,2008-05-12 19:00,13,0.9426,0.9435,0.9425,0.9427,0
,2008-05-12 19:30,13,0.9427,0.9427,0.9417,0.9419,0
,2008-05-12 20:00,13,0.942,0.942,0.9408,0.9415,1
,2008-05-12 20:30,13,0.9417,0.9418,0.9414001,0.9418,2
,2008-05-12 21:00,13,0.942,0.9421,0.9417,0.9417,0
,2008-05-12 21:30,13,0.9416,0.9418,0.9415,0.9417,0
,2008-05-12 22:00,13,0.9417,0.9424,0.9415,0.942,0
,2008-05-12 22:30,13,0.9418,0.9422,0.9415,0.9416,0
,2008-05-12 23:00,13,0.9416,0.9418,0.9414001,0.9417,0
,2008-05-12 23:30,13,0.9415,0.9416,0.9413,0.9414001,0
,2008-05-13 00:00,13,0.9415,0.9429,0.9414001,0.9429,0
,2008-05-13 00:30,13,0.9428,0.9432,0.9422,0.9423,0
,2008-05-13 01:00,13,0.9423,0.9424,0.9416,0.9418,0
,2008-05-13 01:30,13,0.942,0.9427,0.9417,0.9419,0
,2008-05-13 02:00,13,0.9419,0.9431,0.9413,0.9428,2
,2008-05-13 02:30,13,0.9429,0.9435,0.9424,0.9433,0
,2008-05-13 03:00,13,0.9431,0.9431,0.9417,0.942,0
,2008-05-13 03:30,13,0.9421,0.9424,0.9403,0.9404,3
,2008-05-13 04:00,13,0.9404,0.9411,0.9389001,0.9394,4
,2008-05-13 04:30,13,0.9395,0.9401,0.9356,0.9367,21
,2008-05-13 05:00,13,0.9366,0.9377,0.9354,0.9372,15
,2008-05-13 05:30,13,0.9372,0.9377,0.9362,0.9363,1
,2008-05-13 06:00,13,0.9364,0.9373,0.9357,0.9373,11
,2008-05-13 06:30,13,0.9374,0.938,0.937,0.9379,1
,2008-05-13 07:00,13,0.9378,0.939,0.9378,0.9387,1
,2008-05-13 07:30,13,0.9387,0.9396,0.9369,0.9385,25
,2008-05-13 08:00,13,0.9385,0.9393,0.9368,0.9371,7
,2008-05-13 08:30,13,0.9371,0.9371,0.9343,0.9344,47
,2008-05-13 09:00,13,0.9345,0.9359,0.9342,0.9351,11
,2008-05-13 09:30,13,0.9352,0.937,0.9349,0.9368,5
,2008-05-13 10:00,13,0.9368,0.9372,0.936,0.9372,7
,2008-05-13 10:30,13,0.9373,0.9382,0.937,0.9378,5
,2008-05-13 11:00,13,0.9377,0.938,0.937,0.9375,2
,2008-05-13 11:30,13,0.9375,0.9384,0.9375,0.9379,1
,2008-05-13 12:00,13,0.938,0.9389001,0.9377,0.9386,0
,2008-05-13 12:30,13,0.9386,0.939,0.9376,0.9379,0
,2008-05-13 13:00,13,0.9378,0.9381,0.9375,0.9377,2
,2008-05-13 13:30,13,0.9376,0.9378,0.9359,0.9375,7
,2008-05-13 14:00,13,0.9374,0.9374,0.9365,0.9373,2
,2008-05-13 14:30,13,0.9371,0.9375,0.9365,0.9372,0
,2008-05-13 15:00,13,0.937,0.9376,0.937,0.9375,0
,2008-05-13 15:30,13,0.9375,0.9375,0.9355,0.9363,0
,2008-05-13 16:00,13,0.9375,0.9375,0.9375,0.9375,0
,2008-05-13 17:00,14,0.9357,0.9376,0.9356,0.9374,2
,2008-05-13 17:30,14,0.9375,0.9375,0.937,0.9373,0
,2008-05-13 18:00,14,0.9373,0.9376,0.9371,0.9375,0
,2008-05-13 18:30,14,0.9374,0.9386,0.9374,0.9378,1
,2008-05-13 19:00,14,0.9378,0.9387,0.9377,0.9385,0
,2008-05-13 19:30,14,0.9386,0.9386,0.9374,0.9375,0
,2008-05-13 20:00,14,0.9377,0.938,0.9374,0.938,0
,2008-05-13 20:30,14,0.9381,0.9381,0.9346,0.9357,2
,2008-05-13 21:00,14,0.9357,0.9365,0.9356,0.9356,0
,2008-05-13 21:30,14,0.9356,0.9357,0.9354,0.9356,0
,2008-05-13 22:00,14,0.9356,0.9364,0.9356,0.9363,0
,2008-05-13 22:30,14,0.9363,0.9363,0.9355,0.9355,0
,2008-05-13 23:00,14,0.9356,0.9356,0.9341,0.9342,2
,2008-05-13 23:30,14,0.9342,0.9343,0.9329,0.9335999,1
,2008-05-14 00:00,14,0.9334,0.9347,0.9329,0.9343,3
,2008-05-14 00:30,14,0.9344,0.9347,0.9333,0.9339,1
,2008-05-14 01:00,14,0.9342,0.9355,0.9334,0.9334,4
,2008-05-14 01:30,14,0.9335,0.9342,0.932,0.9323,1
,2008-05-14 02:00,14,0.9322,0.9324,0.9281,0.9291,37
,2008-05-14 02:30,14,0.9292,0.93,0.9282,0.9293,5
,2008-05-14 03:00,14,0.9292,0.9298,0.9288,0.9293,3
,2008-05-14 03:30,14,0.9294,0.9294,0.9275,0.9285,6
,2008-05-14 04:00,14,0.9284,0.929,0.9272,0.9284,2
,2008-05-14 04:30,14,0.9284,0.9284,0.9266,0.9271,10
,2008-05-14 05:00,14,0.927,0.9278,0.9263,0.9278,7
,2008-05-14 05:30,14,0.9278,0.9285,0.9268,0.928,2
,2008-05-14 06:00,14,0.9281,0.9292,0.928,0.9287,9
,2008-05-14 06:30,14,0.9289,0.929,0.9281,0.9284,2
,2008-05-14 07:00,14,0.9285,0.9287,0.9275,0.9278,12
,2008-05-14 07:30,14,0.9281,0.9313,0.9277,0.9306,15
,2008-05-14 08:00,14,0.9307,0.9313,0.9297,0.9302,9
,2008-05-14 08:30,14,0.9302,0.9313,0.9297,0.9297,4
,2008-05-14 09:00,14,0.9297,0.9316,0.9297,0.9311,10
,2008-05-14 09:30,14,0.9312,0.932,0.9301,0.9306,15
,2008-05-14 10:00,14,0.9306,0.9313,0.9299001,0.9307,5
,2008-05-14 10:30,14,0.9306,0.931,0.9296,0.9307,3
,2008-05-14 11:00,14,0.9306,0.9312,0.93,0.9307,0
,2008-05-14 11:30,14,0.9309,0.9309,0.9302,0.9306,0
,2008-05-14 12:00,14,0.9305,0.9308,0.9301,0.9308,2
,2008-05-14 12:30,14,0.931,0.9311,0.9306,0.9308,0
,2008-05-14 13:00,14,0.9309,0.9311,0.9305,0.931,0
,2008-05-14 13:30,14,0.9309,0.9314,0.9304,0.9307,2
,2008-05-14 14:00,14,0.9307,0.9308,0.93,0.9304,0
,2008-05-14 14:30,14,0.9304,0.9305,0.9296,0.9302,0
,2008-05-14 15:00,14,0.9302,0.9303,0.93,0.93,0
,2008-05-14 15:30,14,0.9298,0.931,0.9298,0.9301,0
,2008-05-14 16:00,14,0.9307,0.9307,0.9307,0.9307,0
,2008-05-14 17:00,15,0.93,0.9307,0.9292,0.9296,1
,2008-05-14 17:30,15,0.9299001,0.9299001,0.927,0.9272,0
,2008-05-14 18:00,15,0.9271,0.9288,0.927,0.9282,1
,2008-05-14 18:30,15,0.9281,0.9291,0.9278,0.9286,0
,2008-05-14 19:00,15,0.9287,0.9289,0.9279,0.9283,1
,2008-05-14 19:30,15,0.9283,0.9289,0.9283,0.9286,0
,2008-05-14 20:00,15,0.9285,0.9286,0.926,0.9267,2
,2008-05-14 20:30,15,0.9268,0.927,0.9255,0.926,0
,2008-05-14 21:00,15,0.9258,0.9267,0.9258,0.9264,1
,2008-05-14 21:30,15,0.9263,0.9278,0.9263,0.9273,0
,2008-05-14 22:00,15,0.9275,0.9278,0.9264,0.9267,0
,2008-05-14 22:30,15,0.9267,0.9274001,0.9267,0.927,0
,2008-05-14 23:00,15,0.9271,0.9284,0.9271,0.9283,0
,2008-05-14 23:30,15,0.928,0.9293,0.928,0.929,1
,2008-05-15 00:00,15,0.929,0.9292,0.9279,0.9292,0
,2008-05-15 00:30,15,0.9292,0.9304,0.9289,0.9296,0
,2008-05-15 01:00,15,0.9297,0.9319,0.9297,0.9311,0
,2008-05-15 01:30,15,0.9311,0.9332,0.9303,0.9328,5
,2008-05-15 02:00,15,0.9328,0.9338,0.9322,0.9337,1
,2008-05-15 02:30,15,0.9337,0.9354,0.9335999,0.9339,8
,2008-05-15 03:00,15,0.9338,0.9342,0.9319,0.933,8
,2008-05-15 03:30,15,0.9329,0.9331,0.9315,0.9325,2
,2008-05-15 04:00,15,0.9325,0.9325,0.9306,0.9317,1
,2008-05-15 04:30,15,0.9318,0.9324,0.931,0.9313,0
,2008-05-15 05:00,15,0.9312,0.9326,0.9308,0.9325,0
,2008-05-15 05:30,15,0.9321,0.9321,0.931,0.932,2
,2008-05-15 06:00,15,0.932,0.9325,0.9317,0.9319,0
,2008-05-15 06:30,15,0.9317,0.9318,0.9304,0.9313,4
,2008-05-15 07:00,15,0.9314,0.9322,0.9302,0.9318,5
,2008-05-15 07:30,15,0.9319,0.9342,0.9314,0.9332,7
,2008-05-15 08:00,15,0.933,0.9348,0.9329,0.9343,5
,2008-05-15 08:30,15,0.9342,0.9351,0.9335999,0.9344,2
,2008-05-15 09:00,15,0.9347,0.9347,0.9327,0.9332,1
,2008-05-15 09:30,15,0.9331,0.9347,0.933,0.9347,2
,2008-05-15 10:00,15,0.9347,0.9368,0.9341,0.9364,25
,2008-05-15 10:30,15,0.9364,0.9385,0.9362,0.9377,38
,2008-05-15 11:00,15,0.9379,0.9381,0.9368,0.9376,11
,2008-05-15 11:30,15,0.9377,0.9377,0.934,0.9342,15
,2008-05-15 12:00,15,0.9343,0.9349,0.9333,0.9346,10
,2008-05-15 12:30,15,0.9345,0.9355,0.9341,0.9353,1
,2008-05-15 13:00,15,0.9354,0.9362,0.9353,0.9360999,5
,2008-05-15 13:30,15,0.9360999,0.9377,0.936,0.9376,1
,2008-05-15 14:00,15,0.9376,0.9376,0.9360999,0.9373,4
,2008-05-15 14:30,15,0.9373,0.9383,0.937,0.9381,0
,2008-05-15 15:00,15,0.9379,0.9379,0.9368,0.9368,0
,2008-05-15 15:30,15,0.937,0.9373,0.9364,0.9369,0
,2008-05-15 16:00,15,0.9374,0.9374,0.9374,0.9374,0
,2008-05-15 17:00,16,0.9364,0.9367,0.9354,0.9365,0
,2008-05-15 17:30,16,0.9365,0.9382,0.9365,0.9373,0
,2008-05-15 18:00,16,0.937,0.9376,0.9365,0.9375,0
,2008-05-15 18:30,16,0.9376,0.9379,0.9368,0.9376,0
,2008-05-15 19:00,16,0.9377,0.9382,0.9368,0.9371,1
,2008-05-15 19:30,16,0.9371,0.9381,0.9369,0.9381,2
,2008-05-15 20:00,16,0.9378,0.9381,0.9373,0.9373,0
,2008-05-15 20:30,16,0.9373,0.9375,0.9372,0.9372,0
,2008-05-15 21:00,16,0.9376,0.9407,0.9376,0.9396,2
,2008-05-15 21:30,16,0.9396,0.9401,0.9393,0.9395,1
,2008-05-15 22:00,16,0.9396,0.9396,0.9388,0.9389001,0
,2008-05-15 22:30,16,0.939,0.9402,0.9387,0.9401,0
,2008-05-15 23:00,16,0.9401,0.9415,0.94,0.9412,1
,2008-05-15 23:30,16,0.9412,0.9424,0.9411,0.9423,3
,2008-05-16 00:00,16,0.9423,0.9423,0.9413,0.9415,3
,2008-05-16 00:30,16,0.9416,0.942,0.9411,0.9414001,0
,2008-05-16 01:00,16,0.9413,0.9416,0.9406,0.9411,6
,2008-05-16 01:30,16,0.9414001,0.9414001,0.9394,0.9399,3
,2008-05-16 02:00,16,0.9399,0.9408,0.9399,0.9401,4
,2008-05-16 02:30,16,0.9401,0.9434,0.9401,0.9424,12
,2008-05-16 03:00,16,0.9424,0.9442,0.942,0.9437,6
,2008-05-16 03:30,16,0.9436,0.944,0.9418,0.9422,9
,2008-05-16 04:00,16,0.9421,0.943,0.942,0.9428,4
,2008-05-16 04:30,16,0.9426,0.9428,0.9419,0.9424,6
,2008-05-16 05:00,16,0.9425,0.9425,0.941,0.9414001,6
,2008-05-16 05:30,16,0.9413,0.942,0.9408,0.9413,1
,2008-05-16 06:00,16,0.9413,0.9427,0.9411,0.9412,8
,2008-05-16 06:30,16,0.9413,0.9441,0.941,0.9438,13
,2008-05-16 07:00,16,0.9437,0.95,0.9433,0.9478,61
,2008-05-16 07:30,16,0.9483,0.949,0.9449,0.9454,40
,2008-05-16 08:00,16,0.9453,0.9461,0.9446,0.9455,18
,2008-05-16 08:30,16,0.9455,0.9473,0.9450999,0.9463,13
,2008-05-16 09:00,16,0.9465,0.9487,0.9462,0.9483,29
,2008-05-16 09:30,16,0.9482,0.9494,0.9462,0.9465,15
,2008-05-16 10:00,16,0.9466,0.9499,0.9465,0.9483,21
,2008-05-16 10:30,16,0.9483,0.9526,0.9481,0.9502,49
,2008-05-16 11:00,16,0.9502,0.951,0.9497,0.9501,5
,2008-05-16 11:30,16,0.9503,0.9511,0.95,0.9506,3
,2008-05-16 12:00,16,0.9507,0.9508,0.9502,0.9505,1
,2008-05-16 12:30,16,0.9505,0.9508,0.95,0.9505,0
,2008-05-16 13:00,16,0.9505,0.9506,0.9495,0.9498,1
,2008-05-16 13:30,16,0.9499,0.9504,0.9495,0.9504,4
,2008-05-16 14:00,16,0.9503,0.9516,0.9498,0.9513,2
,2008-05-16 14:30,16,0.9514,0.9514,0.9508,0.9511,0
,2008-05-16 15:00,16,0.9513,0.9514,0.9506,0.9509,0
,2008-05-16 15:30,16,0.9513,0.9524,0.951,0.9517,1
,2008-05-16 16:00,16,0.9502,0.9502,0.9502,0.9502,0
,2008-05-18 15:00,18,0.9518,0.953,0.9518,0.9525,0
,2008-05-18 15:30,18,0.9526,0.9535,0.9526,0.9535,0
,2008-05-18 16:00,18,0.953,0.9535,0.9529001,0.9535,0
,2008-05-18 16:30,18,0.9535,0.9535,0.9523,0.9523,0
,2008-05-18 17:00,19,0.9522,0.9526,0.9508,0.951,1
,2008-05-18 17:30,19,0.951,0.9511,0.9504,0.9509,0
,2008-05-18 18:00,19,0.9508,0.952,0.9507,0.9512,0
,2008-05-18 18:30,19,0.9512,0.9516,0.9508,0.9508,0
,2008-05-18 19:00,19,0.9508,0.9512,0.95,0.9502,0
,2008-05-18 19:30,19,0.9503,0.951,0.9502,0.9505,0
,2008-05-18 20:00,19,0.9505,0.9507,0.9496,0.95,0
,2008-05-18 20:30,19,0.9501,0.9505,0.9496,0.9501,0
,2008-05-18 21:00,19,0.9502,0.9503,0.9493,0.9495,0
,2008-05-18 21:30,19,0.9493,0.9501,0.9493,0.9499,0
,2008-05-18 22:00,19,0.9499,0.9501,0.9496,0.9499,0
,2008-05-18 22:30,19,0.95,0.9504,0.9496,0.9499,0
,2008-05-18 23:00,19,0.9501,0.9503,0.9496,0.95,0
,2008-05-18 23:30,19,0.9501,0.9502,0.9497,0.9498,0
,2008-05-19 00:00,19,0.9499,0.951,0.9498,0.9509,0
,2008-05-19 00:30,19,0.9509,0.9521,0.9507,0.9514,0
,2008-05-19 01:00,19,0.9514,0.9517,0.9502,0.9505,0
,2008-05-19 01:30,19,0.9507,0.9509,0.9495,0.9498,0
,2008-05-19 02:00,19,0.9499,0.9504,0.9497,0.9501,0
,2008-05-19 02:30,19,0.9502,0.9512,0.9496,0.9508,0
,2008-05-19 03:00,19,0.9509,0.9528,0.9508,0.9525,0
,2008-05-19 03:30,19,0.9526,0.9528,0.9515,0.9515,0
,2008-05-19 04:00,19,0.9516,0.9523,0.9516,0.9522,0
,2008-05-19 04:30,19,0.9522,0.9526,0.9514,0.9516,0
,2008-05-19 05:00,19,0.9514,0.9515,0.9492,0.9495,1
,2008-05-19 05:30,19,0.9495,0.9497,0.9492,0.9497,0
,2008-05-19 06:00,19,0.9498,0.9511,0.9496,0.9508,6
,2008-05-19 06:30,19,0.9509,0.9514,0.9504,0.9508,3
,2008-05-19 07:00,19,0.9507,0.9509,0.9499,0.9502,4
,2008-05-19 07:30,19,0.9503,0.951,0.9493,0.9498,4
,2008-05-19 08:00,19,0.9499,0.9505,0.9487,0.9494,3
,2008-05-19 08:30,19,0.9493,0.9496,0.9479,0.949,4
,2008-05-19 09:00,19,0.9489,0.9492,0.9475999,0.9481,12
,2008-05-19 09:30,19,0.948,0.9493,0.9477,0.9492,2
,2008-05-19 10:00,19,0.9491,0.9495,0.9479,0.9494,2
,2008-05-19 10:30,19,0.9494,0.9504,0.9488,0.9496,4
,2008-05-19 11:00,19,0.9496,0.9503,0.9496,0.9497,1
,2008-05-19 11:30,19,0.9498,0.95,0.9491,0.9496,0
,2008-05-19 12:00,19,0.9495,0.9499,0.9494,0.9499,0
,2008-05-19 12:30,19,0.9498,0.9503,0.9497,0.9499,0
,2008-05-19 13:00,19,0.9499,0.9509,0.9496,0.9496,0
,2008-05-19 13:30,19,0.9497,0.9504,0.9496,0.9502,2
,2008-05-19 14:00,19,0.9502,0.9502,0.949,0.9492,3
,2008-05-19 14:30,19,0.9492,0.9498,0.9485,0.9491,0
,2008-05-19 15:00,19,0.9491,0.9497,0.949,0.949,0
,2008-05-19 15:30,19,0.9489,0.95,0.9489,0.95,0
,2008-05-19 16:00,19,0.9503,0.9503,0.9503,0.9503,0
,2008-05-19 17:00,20,0.9497,0.9499,0.9492,0.9496,0
,2008-05-19 17:30,20,0.9497,0.95,0.9497,0.9497,0
,2008-05-19 18:00,20,0.9498,0.9502,0.9498,0.9499,0
,2008-05-19 18:30,20,0.95,0.9511,0.9497,0.9509,0
,2008-05-19 19:00,20,0.951,0.9513,0.9502,0.9503,1
,2008-05-19 19:30,20,0.9503,0.951,0.9498,0.9505,0
,2008-05-19 20:00,20,0.9504,0.9504,0.9484,0.9489,1
,2008-05-19 20:30,20,0.9491,0.9555,0.9491,0.955,4
,2008-05-19 21:00,20,0.955,0.9552,0.9542,0.9547,0
,2008-05-19 21:30,20,0.9548,0.9551,0.9545,0.9549,0
,2008-05-19 22:00,20,0.9549,0.9554,0.9549,0.9552,0
,2008-05-19 22:30,20,0.9552,0.9552,0.9536,0.9543,0
,2008-05-19 23:00,20,0.9541,0.9546,0.954,0.9542,0
,2008-05-19 23:30,20,0.9542,0.9551,0.9538,0.9548,0
,2008-05-20 00:00,20,0.9548,0.9553,0.9538,0.9552,0
,2008-05-20 00:30,20,0.9553,0.9554,0.9547,0.9551,0
,2008-05-20 01:00,20,0.9551,0.9564,0.9544,0.956,1
,2008-05-20 01:30,20,0.9558,0.9582,0.9558,0.9578,2
,2008-05-20 02:00,20,0.9579,0.9583,0.9562,0.9564,5
,2008-05-20 02:30,20,0.9564,0.9574,0.9561,0.9563,1
,2008-05-20 03:00,20,0.9562,0.9568,0.9558,0.9562,3
,2008-05-20 03:30,20,0.9562,0.9563,0.9547,0.9551,3
,2008-05-20 04:00,20,0.9553,0.9564,0.9538,0.9557,13
,2008-05-20 04:30,20,0.9555,0.9569,0.9553,0.9559,5
,2008-05-20 05:00,20,0.9558,0.9582,0.9554,0.9558,10
,2008-05-20 05:30,20,0.9558,0.957,0.9557,0.956,4
,2008-05-20 06:00,20,0.9561,0.9567,0.956,0.9562,2
,2008-05-20 06:30,20,0.9562,0.9575,0.9562,0.9567,4
,2008-05-20 07:00,20,0.9568,0.9568,0.9557,0.9564,9
,2008-05-20 07:30,20,0.9562,0.958,0.956,0.9572,12
,2008-05-20 08:00,20,0.9571,0.9571,0.956,0.9566,8
,2008-05-20 08:30,20,0.9565,0.9574,0.9558,0.9566,2
,2008-05-20 09:00,20,0.9568,0.9584,0.9566,0.9572,13
,2008-05-20 09:30,20,0.9573,0.9573,0.955,0.9554,8
,2008-05-20 10:00,20,0.9552,0.9555,0.9543,0.9553,8
,2008-05-20 10:30,20,0.9552,0.9567,0.9548,0.9563,4
,2008-05-20 11:00,20,0.9564,0.9565,0.9553,0.9557,0
,2008-05-20 11:30,20,0.9557,0.9561,0.9555,0.956,1
,2008-05-20 12:00,20,0.956,0.9568,0.9556,0.9556,2
,2008-05-20 12:30,20,0.9558,0.956,0.9552,0.9552,0
,2008-05-20 13:00,20,0.9552,0.9552,0.9539,0.9542,1
,2008-05-20 13:30,20,0.9541,0.9554,0.9539,0.955,1
,2008-05-20 14:00,20,0.9551,0.9553,0.9542,0.9546,0
,2008-05-20 14:30,20,0.9545,0.9549,0.9533,0.9545,0
,2008-05-20 15:00,20,0.9545,0.9551,0.9545,0.9549,0
,2008-05-20 15:30,20,0.9551,0.9554,0.9551,0.9554,0
,2008-05-20 16:00,20,0.9551,0.9551,0.9551,0.9551,0
,2008-05-20 17:00,21,0.9552,0.9552,0.954,0.9543,1
,2008-05-20 17:30,21,0.9546,0.955,0.9542,0.9542,0
,2008-05-20 18:00,21,0.954,0.9549,0.9539,0.9548,0
,2008-05-20 18:30,21,0.9543,0.9543,0.9539,0.9541,0
,2008-05-20 19:00,21,0.9541,0.9542,0.9523,0.9537,1
,2008-05-20 19:30,21,0.9538,0.9546,0.953,0.9541,1
,2008-05-20 20:00,21,0.9542,0.9555,0.9542,0.9545,0
,2008-05-20 20:30,21,0.9543,0.9561,0.9543,0.9559,1
,2008-05-20 21:00,21,0.9558,0.9559,0.9555,0.9557,0
,2008-05-20 21:30,21,0.9556,0.9568,0.9556,0.9564,0
,2008-05-20 22:00,21,0.9564,0.9567,0.9561,0.9565,0
,2008-05-20 22:30,21,0.9565,0.9567,0.9561,0.9562,0
,2008-05-20 23:00,21,0.9563,0.9566,0.9553,0.9559,0
,2008-05-20 23:30,21,0.956,0.9566,0.9556,0.9556,0
,2008-05-21 00:00,21,0.9556,0.9557,0.9552,0.9555,0
,2008-05-21 00:30,21,0.9561,0.9563,0.9555,0.9558,0
,2008-05-21 01:00,21,0.9559,0.9562,0.9551,0.9558,0
,2008-05-21 01:30,21,0.9559,0.9565,0.9553,0.9559,0
,2008-05-21 02:00,21,0.9561,0.9567,0.9554,0.9555,7
,2008-05-21 02:30,21,0.9555,0.9559,0.9546,0.9551,2
,2008-05-21 03:00,21,0.955,0.9583,0.9545,0.957,18
,2008-05-21 03:30,21,0.9569,0.9589,0.9566,0.9583,3
,2008-05-21 04:00,21,0.9584,0.96,0.9579,0.9596,7
,2008-05-21 04:30,21,0.9596,0.9599,0.9589,0.9590999,2
,2008-05-21 05:00,21,0.9588,0.9602,0.9584,0.9602,1
,2008-05-21 05:30,21,0.9602,0.9611,0.96,0.9605,4
,2008-05-21 06:00,21,0.9603,0.962,0.9603,0.9607,5
,2008-05-21 06:30,21,0.9607,0.9613,0.9601,0.9602,2
,2008-05-21 07:00,21,0.9602,0.961,0.9599,0.96,2
,2008-05-21 07:30,21,0.9598,0.96,0.9594,0.9594,3
,2008-05-21 08:00,21,0.9593,0.96,0.9589,0.9592,3
,2008-05-21 08:30,21,0.9593,0.9604,0.959,0.9594,3
,2008-05-21 09:00,21,0.9594,0.9604,0.9584,0.9586,9
,2008-05-21 09:30,21,0.9586,0.9608,0.9586,0.9603,2
,2008-05-21 10:00,21,0.9603,0.9609,0.9598,0.9606,5
,2008-05-21 10:30,21,0.9607,0.9613,0.9604,0.961,5
,2008-05-21 11:00,21,0.9609,0.9617,0.9608,0.9609,4
,2008-05-21 11:30,21,0.961,0.9618,0.961,0.9613,0
,2008-05-21 12:00,21,0.9614,0.9618,0.9611,0.9614,0
,2008-05-21 12:30,21,0.9614,0.9615,0.9612,0.9612,0
,2008-05-21 13:00,21,0.961,0.962,0.9601,0.9605,1
,2008-05-21 13:30,21,0.9605,0.9606,0.9589,0.959,7
,2008-05-21 14:00,21,0.9592,0.9597,0.959,0.9594,2
,2008-05-21 14:30,21,0.9596,0.9599,0.9583,0.9592,0
,2008-05-21 15:00,21,0.9592,0.9598,0.9586,0.959,0
,2008-05-21 15:30,21,0.959,0.9605,0.9589,0.9589,0
,2008-05-21 16:00,21,0.959,0.959,0.959,0.959,0
,2008-05-21 17:00,22,0.96,0.9603,0.9592,0.9597,0
,2008-05-21 17:30,22,0.9590999,0.9619,0.9588,0.959,1
,2008-05-21 18:00,22,0.959,0.9596,0.959,0.9596,0
,2008-05-21 18:30,22,0.9593,0.9598,0.9593,0.9595,0
,2008-05-21 19:00,22,0.96,0.9604,0.9597,0.9604,0
,2008-05-21 19:30,22,0.9604,0.9617,0.9604,0.9606,0
,2008-05-21 20:00,22,0.9606,0.9609,0.9604,0.9608,0
,2008-05-21 20:30,22,0.9608,0.9614,0.9608,0.9613,0
,2008-05-21 21:00,22,0.9614,0.9615999,0.9605,0.9605,0
,2008-05-21 21:30,22,0.9607,0.9609,0.9599,0.9603,0
,2008-05-21 22:00,22,0.9601,0.9609,0.9601,0.9605,0
,2008-05-21 22:30,22,0.9604,0.9609,0.9595,0.9598,0
,2008-05-21 23:00,22,0.9598,0.9604,0.9593,0.9595,0
,2008-05-21 23:30,22,0.9597,0.9601,0.9593,0.9597,0
,2008-05-22 00:00,22,0.9596,0.9607,0.9595,0.9607,0
,2008-05-22 00:30,22,0.961,0.9617,0.9603,0.9615,0
,2008-05-22 01:00,22,0.9615,0.9622,0.9609,0.9613,0
,2008-05-22 01:30,22,0.9615,0.9615,0.96,0.9607,0
,2008-05-22 02:00,22,0.9608,0.9608,0.9581,0.9581,2
,2008-05-22 02:30,22,0.9582,0.9599,0.9579,0.9579,6
,2008-05-22 03:00,22,0.9578,0.9581,0.9554,0.9557,8
,2008-05-22 03:30,22,0.9557,0.9569,0.9552,0.9557,8
,2008-05-22 04:00,22,0.9558,0.9564,0.9553,0.9564,2
,2008-05-22 04:30,22,0.9565,0.959,0.9565,0.9586,3
,2008-05-22 05:00,22,0.9586,0.959,0.957,0.9573,1
,2008-05-22 05:30,22,0.9574,0.9578,0.9565,0.957,0
,2008-05-22 06:00,22,0.957,0.9574,0.9564,0.9568,1
,2008-05-22 06:30,22,0.9571,0.9577,0.9564,0.9577,3
,2008-05-22 07:00,22,0.9577,0.9582,0.9565,0.957,6
,2008-05-22 07:30,22,0.957,0.957,0.9556,0.9563,16
,2008-05-22 08:00,22,0.9564,0.9574,0.9557,0.9559,2
,2008-05-22 08:30,22,0.9559,0.9569,0.9554,0.9554,5
,2008-05-22 09:00,22,0.9554,0.9559,0.954,0.9553,6
,2008-05-22 09:30,22,0.9552,0.9555,0.9539,0.9545,7
,2008-05-22 10:00,22,0.9546,0.9546,0.9526,0.9527,6
,2008-05-22 10:30,22,0.9528,0.9532,0.9518,0.9522,4
,2008-05-22 11:00,22,0.9522,0.9533,0.9517,0.9526,0
,2008-05-22 11:30,22,0.9528,0.9535,0.9528,0.953,0
,2008-05-22 12:00,22,0.9529001,0.9535,0.9527,0.953,0
,2008-05-22 12:30,22,0.953,0.9537,0.9529001,0.9534,1
,2008-05-22 13:00,22,0.9534,0.9543,0.9517,0.9517,0
,2008-05-22 13:30,22,0.952,0.9533,0.9517,0.9531,5
,2008-05-22 14:00,22,0.953,0.9534,0.9526,0.9529001,0
,2008-05-22 14:30,22,0.9528,0.9533,0.9522,0.9523,0
,2008-05-22 15:00,22,0.9524,0.9528,0.9515,0.9528,0
,2008-05-22 15:30,22,0.9527,0.953,0.9527,0.9529001,0
,2008-05-22 16:00,22,0.9531,0.9531,0.9531,0.9531,0
,2008-05-22 17:00,23,0.9535,0.9543,0.9531,0.9542,0
,2008-05-22 17:30,23,0.9542,0.9547,0.9538,0.9545,0
,2008-05-22 18:00,23,0.9546,0.9551,0.9546,0.9549,0
,2008-05-22 18:30,23,0.9549,0.9552,0.9544,0.9548,0
,2008-05-22 19:00,23,0.955,0.955,0.9525,0.9527,1
,2008-05-22 19:30,23,0.9529001,0.9543,0.9529001,0.9542,1
,2008-05-22 20:00,23,0.954,0.9541,0.9528,0.9535,0
,2008-05-22 20:30,23,0.9536,0.9536,0.953,0.9535,0
,2008-05-22 21:00,23,0.9537,0.9543,0.9535,0.9541,1
,2008-05-22 21:30,23,0.954,0.9541,0.9535,0.9536,0
,2008-05-22 22:00,23,0.9535,0.9542,0.9535,0.954,0
,2008-05-22 22:30,23,0.9541,0.9548,0.954,0.9547,0
,2008-05-22 23:00,23,0.9547,0.955,0.9543,0.9547,0
,2008-05-22 23:30,23,0.9547,0.955,0.9541,0.9548,0
,2008-05-23 00:00,23,0.9549,0.9554,0.9545,0.9553,0
,2008-05-23 00:30,23,0.9553,0.9554,0.9549,0.9551,0
,2008-05-23 01:00,23,0.9552,0.9553,0.9548,0.9548,0
,2008-05-23 01:30,23,0.9548,0.9565,0.9548,0.956,1
,2008-05-23 02:00,23,0.9561,0.9564,0.9555,0.956,0
,2008-05-23 02:30,23,0.956,0.9585,0.9556,0.9578,3
,2008-05-23 03:00,23,0.9578,0.9593,0.9571,0.9587,1
,2008-05-23 03:30,23,0.9588,0.9589,0.9573,0.9573,1
,2008-05-23 04:00,23,0.9572,0.9579,0.957,0.9574,0
,2008-05-23 04:30,23,0.9575,0.9581,0.9571,0.9577,1
,2008-05-23 05:00,23,0.9576,0.9589,0.9572,0.9579,0
,2008-05-23 05:30,23,0.9579,0.9584,0.9572,0.9584,2
,2008-05-23 06:00,23,0.9585,0.959,0.9584,0.9586,0
,2008-05-23 06:30,23,0.9586,0.9590999,0.9576,0.9581,0
,2008-05-23 07:00,23,0.9581,0.9588,0.9578,0.9582,2
,2008-05-23 07:30,23,0.9581,0.9593,0.9581,0.9588,4
,2008-05-23 08:00,23,0.9589,0.9609,0.9589,0.96,13
,2008-05-23 08:30,23,0.96,0.9603,0.9596,0.9597,5
,2008-05-23 09:00,23,0.9598,0.9599,0.9585,0.9585,10
,2008-05-23 09:30,23,0.9585,0.9594,0.9583,0.9587,2
,2008-05-23 10:00,23,0.9587,0.9592,0.9584,0.959,4
,2008-05-23 10:30,23,0.9590999,0.9592,0.9573,0.9578,9
,2008-05-23 11:00,23,0.9578,0.9582,0.9574,0.958,0
,2008-05-23 11:30,23,0.9579,0.9593,0.9578,0.9586,4
,2008-05-23 12:00,23,0.9586,0.9587,0.9577,0.9579,0
,2008-05-23 12:30,23,0.9577,0.9582,0.9574,0.9579,0
,2008-05-23 13:00,23,0.9579,0.9579,0.957,0.9575,0
,2008-05-23 13:30,23,0.9575,0.9577,0.9572,0.9574,0
,2008-05-23 14:00,23,0.9576,0.9576,0.957,0.9571,0
,2008-05-23 14:30,23,0.9571,0.9574,0.9571,0.9571,0
,2008-05-23 15:00,23,0.9572,0.9574,0.9568,0.9568,0
,2008-05-23 16:00,23,0.9587,0.9587,0.9587,0.9587,0
,2008-05-25 15:00,25,0.9567,0.9572,0.9567,0.9572,0
,2008-05-25 15:30,25,0.9568,0.9569,0.9567,0.9567,0
,2008-05-25 16:00,25,0.9566,0.9566,0.9541,0.956,2
,2008-05-25 16:30,25,0.956,0.9572,0.956,0.9572,0
,2008-05-25 17:00,26,0.9568,0.9572,0.9557,0.9557,0
,2008-05-25 17:30,26,0.9555,0.9561,0.9555,0.9561,0
,2008-05-25 18:00,26,0.956,0.9569,0.9558,0.9569,0
,2008-05-25 18:30,26,0.9565,0.9565,0.9565,0.9565,0
,2008-05-25 19:00,26,0.9563,0.9571,0.9563,0.957,0
,2008-05-25 19:30,26,0.957,0.957,0.9568,0.9569,0
,2008-05-25 20:00,26,0.9569,0.9573,0.9569,0.9573,0
,2008-05-25 20:30,26,0.957,0.9572,0.9568,0.9568,0
,2008-05-25 21:00,26,0.9566,0.957,0.9559,0.9569,0
,2008-05-25 21:30,26,0.9571,0.9579,0.9571,0.9578,0
,2008-05-25 22:00,26,0.9578,0.9588,0.9578,0.9582,0
,2008-05-25 22:30,26,0.958,0.9584,0.9579,0.9579,0
,2008-05-25 23:00,26,0.9582,0.9585,0.9578,0.9578,0
,2008-05-25 23:30,26,0.9578,0.9582,0.9577,0.9577,0
,2008-05-26 00:00,26,0.958,0.9589,0.958,0.9586,0
,2008-05-26 00:30,26,0.9589,0.959,0.9588,0.9589,0
,2008-05-26 01:00,26,0.9588,0.9589,0.9581,0.9581,0
,2008-05-26 01:30,26,0.9584,0.9588,0.958,0.9588,0
,2008-05-26 02:00,26,0.9586,0.9587,0.9575,0.9578,0
,2008-05-26 02:30,26,0.9577,0.9577,0.9567,0.957,0
,2008-05-26 03:00,26,0.9568,0.957,0.956,0.9564,0
,2008-05-26 03:30,26,0.9567,0.9567,0.9559,0.9559,0
,2008-05-26 04:00,26,0.9561,0.9563,0.9557,0.9559,0
,2008-05-26 04:30,26,0.9562,0.9562,0.9558,0.9561,0
,2008-05-26 05:00,26,0.9561,0.9563,0.9559,0.9563,0
,2008-05-26 05:30,26,0.9562,0.9567,0.9562,0.9562,0
,2008-05-26 06:00,26,0.9561,0.9569,0.9561,0.9567,0
,2008-05-26 06:30,26,0.957,0.9571,0.9566,0.9571,0
,2008-05-26 07:00,26,0.9571,0.9572,0.9568,0.9572,0
,2008-05-26 07:30,26,0.9572,0.9573,0.957,0.957,0
,2008-05-26 08:00,26,0.9571,0.9579,0.9571,0.9577,0
,2008-05-26 08:30,26,0.958,0.9584,0.9576,0.9581,0
,2008-05-26 09:00,26,0.9583,0.9587,0.9581,0.9585,0
,2008-05-26 09:30,26,0.9584,0.9585,0.9578,0.9578,0
,2008-05-26 10:00,26,0.9578,0.9585,0.9577,0.958,0
,2008-05-26 10:30,26,0.9582,0.9582,0.9577,0.958,0
,2008-05-26 11:00,26,0.9577,0.9586,0.9564,0.9564,0
,2008-05-26 11:30,26,0.957,0.9572,0.9566,0.9572,0
,2008-05-26 12:00,26,0.9567,0.9567,0.9567,0.9567,0
,2008-05-26 17:00,27,0.9576,0.9579,0.9571,0.9578,0
,2008-05-26 17:30,27,0.9579,0.958,0.9579,0.958,0
,2008-05-26 18:00,27,0.9581,0.9587,0.9581,0.9584,0
,2008-05-26 18:30,27,0.9584,0.9586,0.9583,0.9583,0
,2008-05-26 19:00,27,0.9583,0.9588,0.9582,0.9586,0
,2008-05-26 19:30,27,0.9587,0.9589,0.9584,0.9587,0
,2008-05-26 20:00,27,0.9587,0.9593,0.9587,0.9590999,0
,2008-05-26 20:30,27,0.9593,0.9599,0.9590999,0.9593,0
,2008-05-26 21:00,27,0.9592,0.9596,0.959,0.9596,0
,2008-05-26 21:30,27,0.9596,0.9596,0.959,0.959,0
,2008-05-26 22:00,27,0.9590999,0.9594,0.9583,0.9593,0
,2008-05-26 22:30,27,0.9592,0.9592,0.9588,0.9588,0
,2008-05-26 23:00,27,0.9588,0.9593,0.9588,0.9593,0
,2008-05-26 23:30,27,0.9593,0.9593,0.9589,0.959,0
,2008-05-27 00:00,27,0.959,0.959,0.9581,0.959,0
,2008-05-27 00:30,27,0.959,0.9611,0.959,0.9607,0
,2008-05-27 01:00,27,0.9608,0.9609,0.9581,0.9589,0
,2008-05-27 01:30,27,0.959,0.959,0.9556,0.9567,2
,2008-05-27 02:00,27,0.9566,0.9575,0.956,0.9566,2
,2008-05-27 02:30,27,0.9566,0.957,0.9555,0.9568,1
,2008-05-27 03:00,27,0.9567,0.9589,0.9563,0.9588,0
,2008-05-27 03:30,27,0.9587,0.9594,0.9581,0.9583,2
,2008-05-27 04:00,27,0.9584,0.9597,0.9582,0.9595,0
,2008-05-27 04:30,27,0.9597,0.9598,0.9583,0.9583,1
,2008-05-27 05:00,27,0.9583,0.9594,0.9581,0.9590999,3
,2008-05-27 05:30,27,0.9590999,0.9595,0.9588,0.9590999,1
,2008-05-27 06:00,27,0.9590999,0.9590999,0.9584,0.9587,1
,2008-05-27 06:30,27,0.9588,0.96,0.9585,0.9599,3
,2008-05-27 07:00,27,0.9599,0.9604,0.9597,0.9601,2
,2008-05-27 07:30,27,0.96,0.9603,0.9595,0.9597,8
,2008-05-27 08:00,27,0.9596,0.9601,0.9575,0.958,21
,2008-05-27 08:30,27,0.958,0.9588,0.9575,0.9576,4
,2008-05-27 09:00,27,0.9576,0.9585,0.9564,0.9579,6
,2008-05-27 09:30,27,0.9579,0.9581,0.9573,0.9574,5
,2008-05-27 10:00,27,0.9574,0.9579,0.9563,0.9577,4
,2008-05-27 10:30,27,0.9576,0.9576,0.956,0.9562,3
,2008-05-27 11:00,27,0.9562,0.9573,0.9562,0.9571,1
,2008-05-27 11:30,27,0.9571,0.9571,0.9565,0.9569,0
,2008-05-27 12:00,27,0.9569,0.9577,0.9567,0.9567,1
,2008-05-27 12:30,27,0.9567,0.957,0.9562,0.9562,1
,2008-05-27 13:00,27,0.9562,0.9571,0.956,0.9567,0
,2008-05-27 13:30,27,0.9569,0.9569,0.9556,0.9556,13
,2008-05-27 14:00,27,0.9556,0.9564,0.9556,0.956,2
,2008-05-27 14:30,27,0.9561,0.9571,0.9561,0.9563,0
,2008-05-27 15:00,27,0.9563,0.9564,0.9556,0.9562,0
,2008-05-27 15:30,27,0.9563,0.9564,0.956,0.9564,0
,2008-05-27 16:00,27,0.9557,0.9557,0.9557,0.9557,0
,2008-05-27 17:00,28,0.9562,0.957,0.9561,0.9565,0
,2008-05-27 17:30,28,0.9565,0.9565,0.956,0.956,0
,2008-05-27 18:00,28,0.956,0.9564,0.956,0.956,0
,2008-05-27 18:30,28,0.9561,0.9563,0.9552,0.9554,0
,2008-05-27 19:00,28,0.9554,0.9554,0.9542,0.9545,0
,2008-05-27 19:30,28,0.9544,0.9551,0.9537,0.9544,0
,2008-05-27 20:00,28,0.9543,0.9546,0.9538,0.9544,1
,2008-05-27 20:30,28,0.9546,0.9579,0.9546,0.9579,0
,2008-05-27 21:00,28,0.9579,0.9582,0.9567,0.9572,1
,2008-05-27 21:30,28,0.9574,0.9592,0.9574,0.9587,0
,2008-05-27 22:00,28,0.9586,0.9595,0.9582,0.9583,1
,2008-05-27 22:30,28,0.9583,0.9584,0.9576,0.9583,0
,2008-05-27 23:00,28,0.9583,0.9588,0.9582,0.9583,0
,2008-05-27 23:30,28,0.9584,0.9592,0.9584,0.959,0
,2008-05-28 00:00,28,0.9589,0.959,0.9584,0.9585,0
,2008-05-28 00:30,28,0.9586,0.9592,0.9582,0.9587,0
,2008-05-28 01:00,28,0.9588,0.9593,0.9581,0.9589,0
,2008-05-28 01:30,28,0.9587,0.9602,0.9585,0.9594,0
,2008-05-28 02:00,28,0.9594,0.9609,0.9589,0.9602,4
,2008-05-28 02:30,28,0.9603,0.9604,0.9593,0.9596,1
,2008-05-28 03:00,28,0.9596,0.9599,0.9567,0.9573,11
,2008-05-28 03:30,28,0.9576,0.9577,0.9564,0.9566,3
,2008-05-28 04:00,28,0.9565,0.9565,0.9552,0.9553,5
,2008-05-28 04:30,28,0.9552,0.9559,0.9547,0.9556,3
,2008-05-28 05:00,28,0.9555,0.9565,0.9553,0.9565,1
,2008-05-28 05:30,28,0.9563,0.9563,0.9552,0.9555,3
,2008-05-28 06:00,28,0.9555,0.9558,0.9544,0.9545,2
,2008-05-28 06:30,28,0.9545,0.9559,0.9542,0.9558,3
,2008-05-28 07:00,28,0.9558,0.9567,0.9548,0.956,5
,2008-05-28 07:30,28,0.956,0.9563,0.9542,0.9556,16
,2008-05-28 08:00,28,0.9556,0.9573,0.9556,0.9566,8
,2008-05-28 08:30,28,0.9567,0.958,0.9561,0.9575,31
,2008-05-28 09:00,28,0.9576,0.9592,0.9572,0.9587,14
,2008-05-28 09:30,28,0.9586,0.9596,0.9578,0.9592,9
,2008-05-28 10:00,28,0.9593,0.9598,0.9585,0.9597,5
,2008-05-28 10:30,28,0.9597,0.9599,0.9587,0.9592,4
,2008-05-28 11:00,28,0.9590999,0.9596,0.9587,0.9595,2
,2008-05-28 11:30,28,0.9595,0.96,0.9593,0.96,1
,2008-05-28 12:00,28,0.96,0.9602,0.9588,0.9592,2
,2008-05-28 12:30,28,0.959,0.9598,0.9585,0.9594,2
,2008-05-28 13:00,28,0.9593,0.96,0.9589,0.9596,0
,2008-05-28 13:30,28,0.9597,0.9603,0.9596,0.9596,3
,2008-05-28 14:00,28,0.9596,0.9598,0.9593,0.9598,0
,2008-05-28 14:30,28,0.9599,0.9605,0.9598,0.9603,0
,2008-05-28 15:00,28,0.9601,0.9605,0.96,0.9604,0
,2008-05-28 15:30,28,0.9603,0.9607,0.96,0.9605,0
,2008-05-28 16:00,28,0.9597,0.9597,0.9597,0.9597,0
,2008-05-28 17:00,29,0.9602,0.9604,0.9595,0.9604,2
,2008-05-28 17:30,29,0.9603,0.9609,0.9603,0.9604,0
,2008-05-28 18:00,29,0.96,0.9604,0.9598,0.9602,0
,2008-05-28 18:30,29,0.9605,0.9617,0.9605,0.9615,0
,2008-05-28 19:00,29,0.9612,0.9615,0.9609,0.9613,0
,2008-05-28 19:30,29,0.9615,0.9617,0.961,0.9612,0
,2008-05-28 20:00,29,0.9611,0.9617,0.9603,0.9615,0
,2008-05-28 20:30,29,0.9614,0.9614,0.9590999,0.9594,2
,2008-05-28 21:00,29,0.9596,0.9598,0.9593,0.9597,0
,2008-05-28 21:30,29,0.9597,0.9603,0.9597,0.9599,0
,2008-05-28 22:00,29,0.96,0.9602,0.9594,0.9594,0
,2008-05-28 22:30,29,0.9595,0.9598,0.9571,0.958,6
,2008-05-28 23:00,29,0.9579,0.9589,0.9577,0.9582,0
,2008-05-28 23:30,29,0.9586,0.9590999,0.9584,0.9587,0
,2008-05-29 00:00,29,0.9588,0.9590999,0.9581,0.9581,0
,2008-05-29 00:30,29,0.9581,0.9599,0.9577,0.9594,0
,2008-05-29 01:00,29,0.9593,0.9593,0.9571,0.9576,0
,2008-05-29 01:30,29,0.9573,0.9579,0.9567,0.9578,0
,2008-05-29 02:00,29,0.958,0.9594,0.958,0.9589,0
,2008-05-29 02:30,29,0.9593,0.96,0.9585,0.9585,0
,2008-05-29 03:00,29,0.9585,0.9595,0.9578,0.9579,5
,2008-05-29 03:30,29,0.9578,0.9582,0.9567,0.9574,3
,2008-05-29 04:00,29,0.9574,0.9578,0.9561,0.9569,4
,2008-05-29 04:30,29,0.9572,0.9577,0.9564,0.9572,1
,2008-05-29 05:00,29,0.9574,0.9586,0.9565,0.9572,4
,2008-05-29 05:30,29,0.9571,0.9574,0.9566,0.9573,0
,2008-05-29 06:00,29,0.9573,0.9583,0.9573,0.9581,5
,2008-05-29 06:30,29,0.9581,0.9581,0.9564,0.9566,2
,2008-05-29 07:00,29,0.9567,0.9582,0.9563,0.9573,16
,2008-05-29 07:30,29,0.9571,0.9590999,0.9562,0.9564,14
,2008-05-29 08:00,29,0.9564,0.9582,0.9547,0.9553,18
,2008-05-29 08:30,29,0.9553,0.9559,0.9526,0.9536,37
,2008-05-29 09:00,29,0.9537,0.9546,0.9515,0.953,42
,2008-05-29 09:30,29,0.953,0.9552,0.953,0.9541,21
,2008-05-29 10:00,29,0.9541,0.9555,0.954,0.9543,5
,2008-05-29 10:30,29,0.9543,0.9544,0.9523,0.9524,12
,2008-05-29 11:00,29,0.9525,0.9528,0.9518,0.9524,5
,2008-05-29 11:30,29,0.9523,0.9528,0.9518,0.9526,3
,2008-05-29 12:00,29,0.9525,0.9525,0.9517,0.9524,5
,2008-05-29 12:30,29,0.9525,0.9527,0.9519,0.9522,3
,2008-05-29 13:00,29,0.9522,0.9534,0.9521,0.9524,1
,2008-05-29 13:30,29,0.9525,0.9541,0.9524,0.9533,5
,2008-05-29 14:00,29,0.9534,0.9536,0.9526,0.9531,0
,2008-05-29 14:30,29,0.9532,0.9543,0.9529001,0.9542,0
,2008-05-29 15:00,29,0.9541,0.9544,0.9537,0.9537,0
,2008-05-29 15:30,29,0.9541,0.9548,0.9531,0.9533,0
,2008-05-29 16:00,29,0.9533,0.9533,0.9533,0.9533,0
,2008-05-29 17:00,30,0.9536,0.9543,0.9536,0.9539,1
,2008-05-29 17:30,30,0.9545,0.9552,0.9537,0.9546,0
,2008-05-29 18:00,30,0.9544,0.9548,0.9527,0.9533,1
,2008-05-29 18:30,30,0.953,0.954,0.953,0.9536,0
,2008-05-29 19:00,30,0.954,0.9546,0.9537,0.9543,0
,2008-05-29 19:30,30,0.9541,0.9541,0.953,0.953,0
,2008-05-29 20:00,30,0.9529001,0.9533,0.9523,0.9524,0
,2008-05-29 20:30,30,0.9522,0.9525,0.9513,0.9515,0
,2008-05-29 21:00,30,0.952,0.9526,0.9519,0.9522,0
,2008-05-29 21:30,30,0.9527,0.954,0.9527,0.954,0
,2008-05-29 22:00,30,0.9538,0.9538,0.9532,0.9536,0
,2008-05-29 22:30,30,0.9535,0.9538,0.9531,0.9536,0
,2008-05-29 23:00,30,0.9535,0.9545,0.9535,0.9544,0
,2008-05-29 23:30,30,0.9544,0.9548,0.9539,0.9539,0
,2008-05-30 00:00,30,0.9541,0.9551,0.9541,0.9549,0
,2008-05-30 00:30,30,0.9548,0.9551,0.954,0.9543,0
,2008-05-30 01:00,30,0.954,0.9547,0.9528,0.9535,1
,2008-05-30 01:30,30,0.9538,0.9544,0.9535,0.9539,0
,2008-05-30 02:00,30,0.954,0.9542,0.9523,0.9526,6
,2008-05-30 02:30,30,0.9526,0.9533,0.9525,0.9529001,0
,2008-05-30 03:00,30,0.9529001,0.9535,0.9518,0.9522,1
,2008-05-30 03:30,30,0.9521,0.9525,0.9518,0.952,0
,2008-05-30 04:00,30,0.952,0.9544,0.952,0.954,1
,2008-05-30 04:30,30,0.954,0.9548,0.9536,0.9538,2
,2008-05-30 05:00,30,0.9538,0.9556,0.9534,0.9556,1
,2008-05-30 05:30,30,0.9556,0.9562,0.9551,0.9553,4
,2008-05-30 06:00,30,0.9552,0.9554,0.9542,0.955,5
,2008-05-30 06:30,30,0.955,0.9555,0.9549,0.9551,1
,2008-05-30 07:00,30,0.9548,0.9552,0.9543,0.9552,7
,2008-05-30 07:30,30,0.9551,0.9551,0.9493,0.9508,40
,2008-05-30 08:00,30,0.9508,0.9519,0.9495,0.9516,8
,2008-05-30 08:30,30,0.9517,0.952,0.9501,0.9509,10
,2008-05-30 09:00,30,0.9509,0.9524,0.9508,0.9518,14
,2008-05-30 09:30,30,0.9518,0.9532,0.9511,0.9514,16
,2008-05-30 10:00,30,0.9513,0.9531,0.9513,0.9527,5
,2008-05-30 10:30,30,0.9526,0.9539,0.9526,0.9531,5
,2008-05-30 11:00,30,0.9531,0.9536,0.9526,0.953,0
,2008-05-30 11:30,30,0.9532,0.954,0.9532,0.9537,0
,2008-05-30 12:00,30,0.9536,0.9539,0.9535,0.9539,0
,2008-05-30 12:30,30,0.9539,0.9542,0.9535,0.9538,3
,2008-05-30 13:00,30,0.9538,0.9542,0.9538,0.9541,0
,2008-05-30 13:30,30,0.954,0.955,0.9539,0.9545,5
,2008-05-30 14:00,30,0.9546,0.9546,0.9539,0.9541,1
,2008-05-30 14:30,30,0.9543,0.9543,0.9538,0.954,0
,2008-05-30 15:00,30,0.9542,0.9544,0.9536,0.9536,0
,2008-05-30 15:30,30,0.9537,0.9545,0.9535,0.9543,0
,2008-05-30 16:00,30,0.9545,0.9545,0.9545,0.9545,0
,2008-06-01 15:00,1,0.9527,0.9529001,0.9522,0.9522,0
,2008-06-01 15:30,1,0.9523,0.9531,0.952,0.9531,0
,2008-06-01 16:00,1,0.9531,0.9532,0.9528,0.9528,0
,2008-06-01 16:30,1,0.9531,0.9531,0.9526,0.953,0
,2008-06-01 17:00,2,0.9528,0.9536,0.9523,0.9527,0
,2008-06-01 17:30,2,0.9525,0.9533,0.9525,0.953,0
,2008-06-01 18:00,2,0.9531,0.9531,0.9527,0.9528,0
,2008-06-01 18:30,2,0.953,0.9535,0.9529001,0.9535,0
,2008-06-01 19:00,2,0.9536,0.9537,0.9529001,0.9536,1
,2008-06-01 19:30,2,0.9535,0.9536,0.9531,0.9535,1
,2008-06-01 20:00,2,0.9537,0.9543,0.9537,0.9541,0
,2008-06-01 20:30,2,0.9541,0.958,0.9431,0.9514,25
,2008-06-01 21:00,2,0.9514,0.9519,0.9505,0.9512,0
,2008-06-01 21:30,2,0.9512,0.9514,0.9507,0.9511,0
,2008-06-01 22:00,2,0.9513,0.9513,0.9504,0.9508,0
,2008-06-01 22:30,2,0.9507,0.951,0.9502,0.9504,0
,2008-06-01 23:00,2,0.9502,0.9517,0.9502,0.9509,2
,2008-06-01 23:30,2,0.9511,0.9512,0.9508,0.9511,0
,2008-06-02 00:00,2,0.9509,0.9511,0.9505,0.9508,0
,2008-06-02 00:30,2,0.9507,0.9508,0.9495,0.9501,0
,2008-06-02 01:00,2,0.9504,0.951,0.9502,0.9507,0
,2008-06-02 01:30,2,0.9505,0.9508,0.9486,0.9507,0
,2008-06-02 02:00,2,0.9507,0.9513,0.9499,0.9508,0
,2008-06-02 02:30,2,0.9507,0.951,0.9499,0.95,0
,2008-06-02 03:00,2,0.9501,0.9508,0.9495,0.9501,1
,2008-06-02 03:30,2,0.9501,0.9521,0.9494,0.9521,2
,2008-06-02 04:00,2,0.9522,0.9529001,0.9518,0.9523,0
,2008-06-02 04:30,2,0.9522,0.9526,0.9516,0.9522,0
,2008-06-02 05:00,2,0.9523,0.9541,0.9522,0.9524,3
,2008-06-02 05:30,2,0.9524,0.954,0.9524,0.9535,1
,2008-06-02 06:00,2,0.9535,0.9538,0.9528,0.9533,0
,2008-06-02 06:30,2,0.9532,0.954,0.9526,0.953,6
,2008-06-02 07:00,2,0.9531,0.9547,0.9531,0.9546,9
,2008-06-02 07:30,2,0.9545,0.9549,0.9528,0.9539,19
,2008-06-02 08:00,2,0.9539,0.954,0.9524,0.954,5
,2008-06-02 08:30,2,0.9539,0.9546,0.9534,0.9538,10
,2008-06-02 09:00,2,0.9542,0.9551,0.953,0.9549,7
,2008-06-02 09:30,2,0.9549,0.9551,0.953,0.9531,3
,2008-06-02 10:00,2,0.9531,0.9547,0.953,0.9533,10
,2008-06-02 10:30,2,0.9532,0.9536,0.9526,0.953,4
,2008-06-02 11:00,2,0.9531,0.9542,0.953,0.9538,1
,2008-06-02 11:30,2,0.9537,0.9547,0.9526,0.9535,6
,2008-06-02 12:00,2,0.9532,0.9533,0.9524,0.9532,1
,2008-06-02 12:30,2,0.9532,0.9532,0.9525,0.9526,1
,2008-06-02 13:00,2,0.9525,0.9528,0.9518,0.9522,1
,2008-06-02 13:30,2,0.952,0.9526,0.9514,0.9517,3
,2008-06-02 14:00,2,0.9517,0.9521,0.9516,0.952,0
,2008-06-02 14:30,2,0.952,0.9525,0.9519,0.9524,0
,2008-06-02 15:00,2,0.9526,0.9535,0.9526,0.9535,0
,2008-06-02 15:30,2,0.9535,0.9539,0.9533,0.9535,0
,2008-06-02 16:00,2,0.9517,0.9517,0.9517,0.9517,0
,2008-06-02 17:00,3,0.9539,0.9544,0.9535,0.9539,0
,2008-06-02 17:30,3,0.9539,0.9539,0.9526,0.9528,0
,2008-06-02 18:00,3,0.9527,0.9532,0.9525,0.9528,0
,2008-06-02 18:30,3,0.9528,0.953,0.9527,0.9527,0
,2008-06-02 19:00,3,0.9527,0.9528,0.9519,0.9521,0
,2008-06-02 19:30,3,0.9519,0.9527,0.9519,0.9524,0
,2008-06-02 20:00,3,0.9523,0.9524,0.9518,0.9522,0
,2008-06-02 20:30,3,0.9527,0.9558,0.9527,0.9548,0
,2008-06-02 21:00,3,0.9546,0.9557,0.9545,0.9555,0
,2008-06-02 21:30,3,0.9556,0.9557,0.9551,0.9556,0
,2008-06-02 22:00,3,0.9555,0.9562,0.9555,0.956,0
,2008-06-02 22:30,3,0.956,0.9565,0.9553,0.9555,0
,2008-06-02 23:00,3,0.9555,0.9562,0.9549,0.9556,1
,2008-06-02 23:30,3,0.9551,0.9551,0.9517,0.9529001,1
,2008-06-03 00:00,3,0.9526,0.9534,0.9524,0.9532,0
,2008-06-03 00:30,3,0.9534,0.9535,0.9528,0.953,0
,2008-06-03 01:00,3,0.9534,0.9539,0.952,0.9526,0
,2008-06-03 01:30,3,0.953,0.9542,0.9528,0.9539,0
,2008-06-03 02:00,3,0.9539,0.9542,0.9531,0.9536,0
,2008-06-03 02:30,3,0.9537,0.9551,0.9536,0.9548,0
,2008-06-03 03:00,3,0.9549,0.9577,0.9548,0.9569,10
,2008-06-03 03:30,3,0.957,0.958,0.9567,0.9579,8
,2008-06-03 04:00,3,0.9578,0.9599,0.9578,0.9585,16
,2008-06-03 04:30,3,0.9584,0.9585,0.9575,0.9579,4
,2008-06-03 05:00,3,0.958,0.9584,0.957,0.9571,2
,2008-06-03 05:30,3,0.9571,0.958,0.957,0.9578,3
,2008-06-03 06:00,3,0.9577,0.9579,0.957,0.9578,1
,2008-06-03 06:30,3,0.9578,0.9581,0.9567,0.9567,3
,2008-06-03 07:00,3,0.9567,0.9575,0.9566,0.9568,4
,2008-06-03 07:30,3,0.9569,0.9573,0.956,0.9569,4
,2008-06-03 08:00,3,0.9569,0.9569,0.9498,0.9513,65
,2008-06-03 08:30,3,0.9511,0.9516,0.9499,0.9508,25
,2008-06-03 09:00,3,0.9508,0.9518,0.9492,0.9515,20
,2008-06-03 09:30,3,0.9515,0.9519,0.9508,0.9518,2
,2008-06-03 10:00,3,0.9517,0.9527,0.9515,0.9526,11
,2008-06-03 10:30,3,0.9526,0.9533,0.9524,0.9528,3
,2008-06-03 11:00,3,0.9528,0.9529001,0.9515,0.9518,3
,2008-06-03 11:30,3,0.9518,0.952,0.9513,0.9514,5
,2008-06-03 12:00,3,0.9517,0.9518,0.9505,0.9513,2
,2008-06-03 12:30,3,0.9512,0.9526,0.9511,0.9517,4
,2008-06-03 13:00,3,0.9518,0.9525,0.9509,0.9509,1
,2008-06-03 13:30,3,0.9508,0.9514,0.9506,0.9508,1
,2008-06-03 14:00,3,0.9507,0.9513,0.9506,0.9508,0
,2008-06-03 14:30,3,0.9508,0.951,0.95,0.9502,0
,2008-06-03 15:00,3,0.9501,0.9506,0.95,0.9504,0
,2008-06-03 15:30,3,0.9505,0.9512,0.9502,0.9512,0
,2008-06-03 16:00,3,0.9508,0.9508,0.9508,0.9508,0
,2008-06-03 17:00,4,0.9497,0.95,0.9488,0.9492,0
,2008-06-03 17:30,4,0.9494,0.9498,0.9494,0.9498,0
,2008-06-03 18:00,4,0.9499,0.9503,0.9497,0.9502,0
,2008-06-03 18:30,4,0.9505,0.9505,0.9482,0.9485,2
,2008-06-03 19:00,4,0.9482,0.9495,0.9474,0.9477,0
,2008-06-03 19:30,4,0.9478,0.9484,0.9477,0.9483,0
,2008-06-03 20:00,4,0.9483,0.9486,0.9472,0.948,0
,2008-06-03 20:30,4,0.9483,0.9541,0.9483,0.9526,4
,2008-06-03 21:00,4,0.9527,0.9552,0.9527,0.9539,2
,2008-06-03 21:30,4,0.954,0.9546,0.9535,0.9542,0
,2008-06-03 22:00,4,0.9541,0.9544,0.9536,0.9538,0
,2008-06-03 22:30,4,0.9537,0.9547,0.9536,0.9543,0
,2008-06-03 23:00,4,0.9541,0.9549,0.954,0.9543,0
,2008-06-03 23:30,4,0.9544,0.9555,0.9543,0.9553,0
,2008-06-04 00:00,4,0.9553,0.9553,0.9544,0.9548,0
,2008-06-04 00:30,4,0.9547,0.9554,0.9544,0.9551,0
,2008-06-04 01:00,4,0.9553,0.9559,0.9537,0.9547,4
,2008-06-04 01:30,4,0.9549,0.9552,0.9538,0.9543,1
,2008-06-04 02:00,4,0.9544,0.9554,0.9539,0.9551,2
,2008-06-04 02:30,4,0.9551,0.9569,0.9551,0.9562,2
,2008-06-04 03:00,4,0.9562,0.9584,0.9562,0.958,8
,2008-06-04 03:30,4,0.958,0.9585,0.9574,0.9575,13
,2008-06-04 04:00,4,0.9574,0.9575,0.9564,0.957,5
,2008-06-04 04:30,4,0.957,0.9583,0.9566,0.958,6
,2008-06-04 05:00,4,0.9581,0.9587,0.958,0.9582,2
,2008-06-04 05:30,4,0.9583,0.9588,0.958,0.9584,1
,2008-06-04 06:00,4,0.9584,0.9586,0.9578,0.9584,1
,2008-06-04 06:30,4,0.9582,0.9601,0.9582,0.9599,16
,2008-06-04 07:00,4,0.9599,0.9605,0.9583,0.9593,14
,2008-06-04 07:30,4,0.9593,0.9601,0.9589,0.9592,15
,2008-06-04 08:00,4,0.9592,0.9597,0.9586,0.9587,17
,2008-06-04 08:30,4,0.9587,0.9590999,0.9572,0.958,28
,2008-06-04 09:00,4,0.9579,0.9601,0.9576,0.9599,11
,2008-06-04 09:30,4,0.9599,0.9614,0.9598,0.96,22
,2008-06-04 10:00,4,0.9601,0.9605,0.9586,0.9592,6
,2008-06-04 10:30,4,0.9590999,0.9595,0.9587,0.959,6
,2008-06-04 11:00,4,0.959,0.9601,0.9588,0.9594,1
,2008-06-04 11:30,4,0.9596,0.9596,0.9587,0.9588,2
,2008-06-04 12:00,4,0.9588,0.9592,0.9586,0.9590999,1
,2008-06-04 12:30,4,0.9590999,0.9593,0.9589,0.9590999,0
,2008-06-04 13:00,4,0.9590999,0.9592,0.9584,0.9586,3
,2008-06-04 13:30,4,0.9588,0.9588,0.9564,0.9567,17
,2008-06-04 14:00,4,0.9566,0.9568,0.955,0.9558,5
,2008-06-04 14:30,4,0.9558,0.9558,0.955,0.9552,0
,2008-06-04 15:00,4,0.9552,0.9562,0.9549,0.9562,0
,2008-06-04 15:30,4,0.9563,0.9564,0.9555,0.9559,0
,2008-06-04 16:00,4,0.9566,0.9566,0.9566,0.9566,0
,2008-06-04 17:00,5,0.9556,0.9556,0.9541,0.9548,0
,2008-06-04 17:30,5,0.9552,0.9555,0.955,0.9554,0
,2008-06-04 18:00,5,0.9555,0.9565,0.9555,0.9564,0
,2008-06-04 18:30,5,0.9563,0.9568,0.9551,0.9555,0
,2008-06-04 19:00,5,0.9556,0.9562,0.9556,0.9557,0
,2008-06-04 19:30,5,0.9558,0.956,0.9554,0.9558,0
,2008-06-04 20:00,5,0.9556,0.9556,0.9549,0.9555,0
,2008-06-04 20:30,5,0.9554,0.957,0.9525,0.9533,4
,2008-06-04 21:00,5,0.9533,0.9541,0.9531,0.9536,3
,2008-06-04 21:30,5,0.9536,0.9536,0.952,0.953,2
,2008-06-04 22:00,5,0.953,0.9536,0.9528,0.9535,0
,2008-06-04 22:30,5,0.9535,0.9542,0.9535,0.9535,0
,2008-06-04 23:00,5,0.9535,0.9537,0.9531,0.9535,0
,2008-06-04 23:30,5,0.9534,0.9534,0.9525,0.9526,1
,2008-06-05 00:00,5,0.9527,0.9528,0.952,0.9524,1
,2008-06-05 00:30,5,0.9524,0.9539,0.9522,0.9537,0
,2008-06-05 01:00,5,0.9538,0.9545,0.9526,0.9535,3
,2008-06-05 01:30,5,0.9537,0.9554,0.9531,0.9554,2
,2008-06-05 02:00,5,0.9555,0.9557,0.9542,0.9543,3
,2008-06-05 02:30,5,0.9544,0.956,0.9538,0.956,5
,2008-06-05 03:00,5,0.9559,0.9563,0.9534,0.9539,7
,2008-06-05 03:30,5,0.954,0.9546,0.9536,0.9543,4
,2008-06-05 04:00,5,0.9544,0.9549,0.9544,0.9544,0
,2008-06-05 04:30,5,0.9545,0.9546,0.9529001,0.9531,6
,2008-06-05 05:00,5,0.9531,0.9531,0.95,0.9506,20
,2008-06-05 05:30,5,0.9506,0.9513,0.9502,0.9508,12
,2008-06-05 06:00,5,0.9509,0.9517,0.9503,0.9514,6
,2008-06-05 06:30,5,0.9514,0.9533,0.9513,0.9527,7
,2008-06-05 07:00,5,0.9528,0.9528,0.9509,0.9514,12
,2008-06-05 07:30,5,0.9514,0.9535,0.95,0.9532,44
,2008-06-05 08:00,5,0.9532,0.9542,0.9513,0.9525,18
,2008-06-05 08:30,5,0.9525,0.9551,0.9521,0.9549,18
,2008-06-05 09:00,5,0.9548,0.9557,0.9545,0.9549,13
,2008-06-05 09:30,5,0.9548,0.9552,0.9531,0.9542,8
,2008-06-05 10:00,5,0.9542,0.9556,0.954,0.9551,5
,2008-06-05 10:30,5,0.9552,0.9557,0.9547,0.9557,1
,2008-06-05 11:00,5,0.9557,0.9567,0.9554,0.9566,2
,2008-06-05 11:30,5,0.9566,0.9576,0.9563,0.9576,6
,2008-06-05 12:00,5,0.9576,0.9579,0.9571,0.9577,3
,2008-06-05 12:30,5,0.9578,0.9579,0.9569,0.9574,2
,2008-06-05 13:00,5,0.9574,0.958,0.9571,0.958,1
,2008-06-05 13:30,5,0.9578,0.9578,0.9568,0.9574,3
,2008-06-05 14:00,5,0.9573,0.9576,0.9569,0.9574,0
,2008-06-05 14:30,5,0.9573,0.9576,0.957,0.9576,0
,2008-06-05 15:00,5,0.9576,0.9578,0.957,0.9574,0
,2008-06-05 15:30,5,0.9575,0.9583,0.9575,0.958,0
,2008-06-05 16:00,5,0.9573,0.9573,0.9573,0.9573,0
,2008-06-05 17:00,6,0.9568,0.9581,0.9567,0.9577,1
,2008-06-05 17:30,6,0.9575,0.9576,0.9569,0.9574,0
,2008-06-05 18:00,6,0.9575,0.9582,0.9574,0.9581,0
,2008-06-05 18:30,6,0.958,0.9584,0.9578,0.9583,1
,2008-06-05 19:00,6,0.9583,0.9590999,0.9582,0.9588,0
,2008-06-05 19:30,6,0.9589,0.9603,0.9589,0.9597,3
,2008-06-05 20:00,6,0.9596,0.9597,0.9588,0.9592,0
,2008-06-05 20:30,6,0.9590999,0.9593,0.9589,0.9592,0
,2008-06-05 21:00,6,0.9593,0.9593,0.9587,0.9587,1
,2008-06-05 21:30,6,0.9588,0.9590999,0.9583,0.9590999,1
,2008-06-05 22:00,6,0.9590999,0.9590999,0.9585,0.9586,0
,2008-06-05 22:30,6,0.9587,0.9587,0.9582,0.9586,0
,2008-06-05 23:00,6,0.9587,0.959,0.9586,0.9586,0
,2008-06-05 23:30,6,0.9588,0.9597,0.9587,0.9593,0
,2008-06-06 00:00,6,0.9592,0.9595,0.9588,0.9588,0
,2008-06-06 00:30,6,0.9587,0.9592,0.9583,0.9589,1
,2008-06-06 01:00,6,0.9586,0.9586,0.9574,0.9583,0
,2008-06-06 01:30,6,0.9584,0.9589,0.9581,0.9588,1
,2008-06-06 02:00,6,0.9589,0.9589,0.9574,0.9574,1
,2008-06-06 02:30,6,0.9575,0.9578,0.9571,0.9574,1
,2008-06-06 03:00,6,0.9574,0.9575,0.9564,0.9566,1
,2008-06-06 03:30,6,0.9567,0.9571,0.9558,0.9568,0
,2008-06-06 04:00,6,0.9568,0.9568,0.9555,0.9565,2
,2008-06-06 04:30,6,0.9564,0.9565,0.9556,0.9558,3
,2008-06-06 05:00,6,0.9559,0.9564,0.9556,0.9563,0
,2008-06-06 05:30,6,0.9564,0.9571,0.9563,0.9566,1
,2008-06-06 06:00,6,0.9565,0.9581,0.9564,0.958,0
,2008-06-06 06:30,6,0.9578,0.9583,0.9576,0.9583,0
,2008-06-06 07:00,6,0.9582,0.9589,0.9576,0.9581,9
,2008-06-06 07:30,6,0.9584,0.9662,0.9579,0.9599,67
,2008-06-06 08:00,6,0.9597,0.9606,0.958,0.9604,7
,2008-06-06 08:30,6,0.9604,0.9607,0.9585,0.9590999,14
,2008-06-06 09:00,6,0.9590999,0.9599,0.9586,0.9586,11
,2008-06-06 09:30,6,0.9586,0.9606,0.958,0.9602,14
,2008-06-06 10:00,6,0.9602,0.9614,0.9595,0.9601,8
,2008-06-06 10:30,6,0.96,0.9608,0.9593,0.9593,2
,2008-06-06 11:00,6,0.9594,0.961,0.959,0.9609,5
,2008-06-06 11:30,6,0.9608,0.961,0.9594,0.9602,2
,2008-06-06 12:00,6,0.9601,0.9608,0.9601,0.9605,7
,2008-06-06 12:30,6,0.9605,0.9605,0.9601,0.9603,0
,2008-06-06 13:00,6,0.9602,0.9615999,0.9598,0.9609,1
,2008-06-06 13:30,6,0.9608,0.9629,0.9606,0.9628,5
,2008-06-06 14:00,6,0.9628,0.963,0.9619,0.9625,1
,2008-06-06 14:30,6,0.9627,0.963,0.9615,0.9619,0
,2008-06-06 15:00,6,0.9619,0.9623,0.9614,0.9619,0
,2008-06-06 15:30,6,0.9622,0.9622,0.9618,0.9618,0
,2008-06-06 16:00,6,0.9628,0.9628,0.9628,0.9628,0
,2008-06-08 15:00,8,0.9609,0.9611,0.9605,0.9605,0
,2008-06-08 15:30,8,0.9605,0.9606,0.9605,0.9606,0
,2008-06-08 16:00,8,0.9606,0.9607,0.9606,0.9607,0
,2008-06-08 16:30,8,0.9607,0.9615999,0.9607,0.9615,0
,2008-06-08 17:00,9,0.9612,0.9624,0.9603,0.9624,4
,2008-06-08 17:30,9,0.962,0.9621,0.9614,0.9615,0
,2008-06-08 18:00,9,0.9614,0.9617,0.9611,0.9616,0
,2008-06-08 18:30,9,0.9617,0.9617,0.9609,0.9614,0
,2008-06-08 19:00,9,0.9612,0.9617,0.9607,0.9615,0
,2008-06-08 19:30,9,0.9614,0.9617,0.9608,0.961,0
,2008-06-08 20:00,9,0.961,0.9623,0.961,0.9612,1
,2008-06-08 20:30,9,0.9612,0.9617,0.9612,0.9614,0
,2008-06-08 21:00,9,0.9614,0.9614,0.9598,0.9598,0
,2008-06-08 21:30,9,0.9598,0.9601,0.9596,0.9599,0
,2008-06-08 22:00,9,0.9599,0.9609,0.9599,0.9601,0
,2008-06-08 22:30,9,0.96,0.9606,0.9596,0.9599,0
,2008-06-08 23:00,9,0.9599,0.9607,0.9597,0.9606,0
,2008-06-08 23:30,9,0.9603,0.9606,0.9603,0.9604,0
,2008-06-09 00:00,9,0.9603,0.9606,0.9599,0.9606,0
,2008-06-09 00:30,9,0.9606,0.9612,0.9606,0.9609,0
,2008-06-09 01:00,9,0.961,0.9612,0.9606,0.9608,0
,2008-06-09 01:30,9,0.9607,0.9618,0.9606,0.9618,0
,2008-06-09 02:00,9,0.9619,0.9625,0.9615,0.9623,0
,2008-06-09 02:30,9,0.9623,0.9638,0.9623,0.9635,3
,2008-06-09 03:00,9,0.9634,0.9634,0.9622,0.9623,0
,2008-06-09 03:30,9,0.9625,0.9629,0.9617,0.9618,6
,2008-06-09 04:00,9,0.9619,0.962,0.9598,0.9598,0
,2008-06-09 04:30,9,0.9599,0.9615,0.9599,0.9615,0
,2008-06-09 05:00,9,0.9615,0.9625,0.9614,0.9619,2
,2008-06-09 05:30,9,0.9621,0.9622,0.9614,0.9617,2
,2008-06-09 06:00,9,0.9614,0.9623,0.961,0.9622,0
,2008-06-09 06:30,9,0.9621,0.9623,0.9615999,0.9616,1
,2008-06-09 07:00,9,0.9616,0.9615999,0.9597,0.9599,6
,2008-06-09 07:30,9,0.96,0.9601,0.958,0.9585,12
,2008-06-09 08:00,9,0.9586,0.9587,0.9573,0.9573,15
,2008-06-09 08:30,9,0.9573,0.9573,0.953,0.9538,68
,2008-06-09 09:00,9,0.9538,0.9538,0.9514,0.9519,31
,2008-06-09 09:30,9,0.9517,0.9539,0.9508,0.9518,11
,2008-06-09 10:00,9,0.9518,0.9522,0.9505,0.9518,24
,2008-06-09 10:30,9,0.9518,0.9519,0.9509,0.9513,6
,2008-06-09 11:00,9,0.9513,0.9514,0.9505,0.951,6
,2008-06-09 11:30,9,0.9511,0.9512,0.9493,0.9497,6
,2008-06-09 12:00,9,0.9498,0.9498,0.9473,0.9484,20
,2008-06-09 12:30,9,0.9483,0.9492,0.9479,0.9484,9
,2008-06-09 13:00,9,0.9484,0.9488,0.948,0.9482,11
,2008-06-09 13:30,9,0.9481,0.9482,0.9473,0.9475999,5
,2008-06-09 14:00,9,0.9477,0.9482,0.9472,0.9475,3
,2008-06-09 14:30,9,0.9475999,0.9485,0.9475,0.9483,0
,2008-06-09 15:00,9,0.9482,0.9487,0.948,0.9487,0
,2008-06-09 15:30,9,0.949,0.9496,0.9489,0.9494,0
,2008-06-09 16:00,9,0.9477,0.9477,0.9477,0.9477,0
,2008-06-09 17:00,10,0.948,0.961,0.9478,0.9499,2
,2008-06-09 17:30,10,0.9497,0.9509,0.9497,0.9505,0
,2008-06-09 18:00,10,0.9503,0.9518,0.9502,0.9515,1
,2008-06-09 18:30,10,0.9519,0.9519,0.9504,0.9506,0
,2008-06-09 19:00,10,0.9502,0.9504,0.945,0.9475999,8
,2008-06-09 19:30,10,0.9477,0.9486,0.9466,0.9484,0
,2008-06-09 20:00,10,0.9485,0.9489,0.948,0.9484,2
,2008-06-09 20:30,10,0.9482,0.9494,0.9479,0.9494,0
,2008-06-09 21:00,10,0.9494,0.9496,0.9482,0.9483,3
,2008-06-09 21:30,10,0.9483,0.9485,0.9481,0.9484,1
,2008-06-09 22:00,10,0.9483,0.9484,0.9471,0.9475999,1
,2008-06-09 22:30,10,0.9477,0.9482,0.9475999,0.948,0
,2008-06-09 23:00,10,0.9479,0.9485,0.947,0.9481,1
,2008-06-09 23:30,10,0.948,0.949,0.9479,0.949,0
,2008-06-10 00:00,10,0.9486,0.9496,0.948,0.9481,0
,2008-06-10 00:30,10,0.9482,0.9486,0.9477,0.9477,0
,2008-06-10 01:00,10,0.9479,0.949,0.9479,0.9488,0
,2008-06-10 01:30,10,0.9485,0.9501,0.9482,0.949,0
,2008-06-10 02:00,10,0.9487,0.9487,0.9471,0.9478,7
,2008-06-10 02:30,10,0.9478,0.9479,0.9468,0.9475,0
,2008-06-10 03:00,10,0.9475999,0.9478,0.9465,0.9471,0
,2008-06-10 03:30,10,0.947,0.9481,0.9459,0.9468,4
,2008-06-10 04:00,10,0.9468,0.9479,0.9466,0.9474,0
,2008-06-10 04:30,10,0.9475,0.9483,0.947,0.9475,1
,2008-06-10 05:00,10,0.9474,0.9489,0.9472,0.9489,3
,2008-06-10 05:30,10,0.9489,0.9496,0.9484,0.9494,1
,2008-06-10 06:00,10,0.9493,0.9511,0.9492,0.9506,4
,2008-06-10 06:30,10,0.9504,0.9505,0.9489,0.95,1
,2008-06-10 07:00,10,0.9499,0.9501,0.9491,0.9495,2
,2008-06-10 07:30,10,0.9494,0.9498,0.9485,0.9489,5
,2008-06-10 08:00,10,0.949,0.9494,0.945,0.9458,25
,2008-06-10 08:30,10,0.9459,0.9474,0.9458,0.9469,21
,2008-06-10 09:00,10,0.9468,0.95,0.9464,0.9487,15
,2008-06-10 09:30,10,0.9487,0.9501,0.9459,0.946,9
,2008-06-10 10:00,10,0.946,0.9471,0.9454,0.9454,13
,2008-06-10 10:30,10,0.9454,0.9457,0.9437,0.944,11
,2008-06-10 11:00,10,0.9439,0.9452,0.9435,0.9447,1
,2008-06-10 11:30,10,0.9448,0.9452,0.9432,0.9446,3
,2008-06-10 12:00,10,0.9447,0.9452,0.9444,0.9449,4
,2008-06-10 12:30,10,0.9449,0.9459,0.9449,0.9456,1
,2008-06-10 13:00,10,0.9456,0.9459,0.9448,0.9454,0
,2008-06-10 13:30,10,0.9453,0.9453,0.9437,0.9448,3
,2008-06-10 14:00,10,0.9448,0.9454,0.9441,0.9452,1
,2008-06-10 14:30,10,0.9452,0.9457,0.9446,0.9455,0
,2008-06-10 15:00,10,0.9454,0.9457,0.9454,0.9454,0
,2008-06-10 15:30,10,0.9450999,0.9457,0.945,0.9454,0
,2008-06-10 16:00,10,0.9449,0.9449,0.9449,0.9449,0
,2008-06-10 17:00,11,0.9449,0.9455,0.9442,0.9450999,0
,2008-06-10 17:30,11,0.9450999,0.9455,0.9450999,0.9450999,0
,2008-06-10 18:00,11,0.9453,0.9457,0.9450999,0.9457,0
,2008-06-10 18:30,11,0.9458,0.9458,0.9448,0.9450999,0
,2008-06-10 19:00,11,0.9450999,0.9450999,0.9441,0.9443,0
,2008-06-10 19:30,11,0.9443,0.945,0.9433,0.9445,2
,2008-06-10 20:00,11,0.9444,0.9445,0.9437,0.9442,0
,2008-06-10 20:30,11,0.9443,0.9443,0.9437,0.9438,0
,2008-06-10 21:00,11,0.9439,0.9442,0.9439,0.9441,0
,2008-06-10 21:30,11,0.944,0.9442,0.9437,0.9441,0
,2008-06-10 22:00,11,0.944,0.9442,0.9439,0.9441,0
,2008-06-10 22:30,11,0.9443,0.9444,0.944,0.9442,0
,2008-06-10 23:00,11,0.9441,0.9445,0.944,0.9441,0
,2008-06-10 23:30,11,0.9443,0.9444,0.9435,0.9436,0
,2008-06-11 00:00,11,0.9437,0.9447,0.9427,0.9437,0
,2008-06-11 00:30,11,0.9437,0.9442,0.9437,0.9438,0
,2008-06-11 01:00,11,0.9439,0.9452,0.9439,0.9446,0
,2008-06-11 01:30,11,0.9448,0.9472,0.9448,0.9468,2
,2008-06-11 02:00,11,0.9468,0.948,0.9467,0.9474,0
,2008-06-11 02:30,11,0.9474,0.9481,0.9459,0.9464,3
,2008-06-11 03:00,11,0.9463,0.947,0.9449,0.9468,4
,2008-06-11 03:30,11,0.9468,0.9471,0.9458,0.9468,3
,2008-06-11 04:00,11,0.9469,0.9479,0.9469,0.947,1
,2008-06-11 04:30,11,0.9468,0.9475,0.9463,0.947,0
,2008-06-11 05:00,11,0.9472,0.9473,0.9464,0.9465,0
,2008-06-11 05:30,11,0.9465,0.9475999,0.9463,0.9473,1
,2008-06-11 06:00,11,0.9473,0.9478,0.9466,0.9467,1
,2008-06-11 06:30,11,0.9467,0.9478,0.9464,0.9478,8
,2008-06-11 07:00,11,0.9479,0.9481,0.9465,0.9469,2
,2008-06-11 07:30,11,0.9469,0.9472,0.9452,0.9453,7
,2008-06-11 08:00,11,0.9453,0.9471,0.9453,0.9466,5
,2008-06-11 08:30,11,0.9466,0.9475999,0.9462,0.9465,7
,2008-06-11 09:00,11,0.9466,0.9475999,0.946,0.9472,6
,2008-06-11 09:30,11,0.9471,0.9478,0.9455,0.9457,3
,2008-06-11 10:00,11,0.9457,0.9471,0.9452,0.9471,2
,2008-06-11 10:30,11,0.9472,0.9483,0.9466,0.9481,6
,2008-06-11 11:00,11,0.948,0.9482,0.9467,0.9472,0
,2008-06-11 11:30,11,0.9472,0.9479,0.9468,0.947,0
,2008-06-11 12:00,11,0.9469,0.9481,0.9465,0.9471,6
,2008-06-11 12:30,11,0.9471,0.9474,0.9469,0.947,0
,2008-06-11 13:00,11,0.947,0.9474,0.9468,0.9473,1
,2008-06-11 13:30,11,0.9473,0.9487,0.9473,0.9475,5
,2008-06-11 14:00,11,0.9475,0.9477,0.9469,0.947,0
,2008-06-11 14:30,11,0.947,0.9473,0.9461,0.9463,0
,2008-06-11 15:00,11,0.9462,0.9462,0.9455,0.946,0
,2008-06-11 15:30,11,0.946,0.9462,0.946,0.9461,0
,2008-06-11 16:00,11,0.9474,0.9474,0.9474,0.9474,0
,2008-06-11 17:00,12,0.9475,0.9485,0.9475,0.9482,0
,2008-06-11 17:30,12,0.9483,0.9483,0.9464,0.9464,0
,2008-06-11 18:00,12,0.947,0.9473,0.9465,0.9466,0
,2008-06-11 18:30,12,0.9469,0.9473,0.9468,0.9473,0
,2008-06-11 19:00,12,0.9471,0.9473,0.9471,0.9472,0
,2008-06-11 19:30,12,0.9469,0.9469,0.9461,0.9463,0
,2008-06-11 20:00,12,0.9465,0.9467,0.9457,0.9467,0
,2008-06-11 20:30,12,0.9456,0.9456,0.9365,0.9378,5
,2008-06-11 21:00,12,0.9377,0.94,0.9376,0.9387,1
,2008-06-11 21:30,12,0.9389001,0.9389001,0.9377,0.9379,0
,2008-06-11 22:00,12,0.9379,0.9388,0.937,0.9381,2
,2008-06-11 22:30,12,0.9382,0.9393,0.938,0.9393,1
,2008-06-11 23:00,12,0.9394,0.9395,0.9386,0.9394,0
,2008-06-11 23:30,12,0.9393,0.9393,0.938,0.938,0
,2008-06-12 00:00,12,0.9381,0.9386,0.9376,0.9384,0
,2008-06-12 00:30,12,0.9382,0.9386,0.937,0.9379,0
,2008-06-12 01:00,12,0.938,0.9381,0.9362,0.9368,2
,2008-06-12 01:30,12,0.9368,0.9377,0.9358,0.9358,0
,2008-06-12 02:00,12,0.9358,0.9374,0.9352,0.9367,1
,2008-06-12 02:30,12,0.9369,0.9386,0.9365,0.9381,2
,2008-06-12 03:00,12,0.9382,0.9386,0.9366,0.9369,2
,2008-06-12 03:30,12,0.9369,0.9371,0.9363,0.9368,1
,2008-06-12 04:00,12,0.9368,0.9377,0.9363,0.9367,0
,2008-06-12 04:30,12,0.9366,0.9366,0.9349,0.9352,3
,2008-06-12 05:00,12,0.9351,0.937,0.935,0.9368,1
,2008-06-12 05:30,12,0.9367,0.9371,0.936,0.9364,0
,2008-06-12 06:00,12,0.9364,0.9368,0.935,0.9354,0
,2008-06-12 06:30,12,0.9353,0.9353,0.9338,0.9344,6
,2008-06-12 07:00,12,0.9347,0.9349,0.9335999,0.9348,3
,2008-06-12 07:30,12,0.9341,0.9359,0.9325,0.9343,13
,2008-06-12 08:00,12,0.9343,0.9348,0.9338,0.9346,2
,2008-06-12 08:30,12,0.935,0.935,0.9334,0.9344,2
,2008-06-12 09:00,12,0.9341,0.9349,0.9335,0.9347,4
,2008-06-12 09:30,12,0.9347,0.9347,0.9324,0.9326,0
,2008-06-12 10:00,12,0.9326,0.9337,0.9325,0.9335,1
,2008-06-12 10:30,12,0.9334,0.9342,0.9334,0.9339,0
,2008-06-12 11:00,12,0.9339,0.9341,0.9333,0.9333,0
,2008-06-12 11:30,12,0.9333,0.9338,0.9328,0.9332,1
,2008-06-12 12:00,12,0.9331,0.9348,0.9331,0.9343,2
,2008-06-12 12:30,12,0.9342,0.9346,0.9339,0.9344,1
,2008-06-12 13:00,12,0.9342,0.9347,0.9339,0.9347,0
,2008-06-12 13:30,12,0.9348,0.9348,0.9338,0.9339,0
,2008-06-12 14:00,12,0.9339,0.9345,0.9337,0.9343,0
,2008-06-12 14:30,12,0.9342,0.9342,0.9333,0.9338,0
,2008-06-12 15:00,12,0.9335,0.9348,0.9335,0.9341,0
,2008-06-12 15:30,12,0.9342,0.9351,0.9335999,0.9337,0
,2008-06-12 16:00,12,0.9339,0.9339,0.9339,0.9339,0
,2008-06-12 17:00,13,0.936,0.9365,0.9356,0.9365,0
,2008-06-12 17:30,13,0.9368,0.9382,0.9368,0.9382,0
,2008-06-12 18:00,13,0.937,0.9371,0.937,0.9371,0
,2008-06-12 18:30,13,0.9376,0.9376,0.9376,0.9376,0
,2008-06-12 19:00,13,0.9377,0.9379,0.9377,0.9379,0
,2008-06-12 19:30,13,0.9375,0.938,0.9375,0.938,0
,2008-06-12 20:00,13,0.9385,0.9385,0.9374,0.9375,0
,2008-06-12 20:30,13,0.9382,0.9383,0.9378,0.9382,0
,2008-06-12 21:00,13,0.9381,0.9393,0.938,0.9385,0
,2008-06-12 21:30,13,0.9387,0.9387,0.9387,0.9387,0
,2008-06-12 22:00,13,0.9379,0.9406,0.9379,0.9406,0
,2008-06-12 22:30,13,0.9406,0.941,0.9385,0.9387,0
,2008-06-12 23:00,13,0.9388,0.9394,0.9388,0.9394,0
,2008-06-12 23:30,13,0.9395,0.9397,0.9394,0.9394,0
,2008-06-13 00:00,13,0.9399,0.9405,0.9398,0.9403,0
,2008-06-13 00:30,13,0.9394,0.9398,0.9394,0.9398,0
,2008-06-13 01:00,13,0.94,0.9407,0.9382,0.9382,0
,2008-06-13 01:30,13,0.9378,0.9387,0.9377,0.9384,0
,2008-06-13 02:00,13,0.9386,0.9386,0.9377,0.9377,0
,2008-06-13 02:30,13,0.9375,0.9375,0.9372,0.9372,0
,2008-06-13 03:00,13,0.9369,0.9378,0.9368,0.9378,0
,2008-06-13 03:30,13,0.9374,0.9374,0.9339,0.9348,0
,2008-06-13 04:00,13,0.9348,0.9353,0.934,0.9347,0
,2008-06-13 04:30,13,0.9346,0.935,0.9334,0.9338,0
,2008-06-13 05:00,13,0.9338,0.9355,0.9338,0.9355,0
,2008-06-13 05:30,13,0.9353,0.9357,0.9353,0.9356,0
,2008-06-13 06:00,13,0.9353,0.936,0.9353,0.9356,0
,2008-06-13 06:30,13,0.9359,0.9360999,0.935,0.935,0
,2008-06-13 07:00,13,0.9351,0.936,0.9351,0.9357,0
,2008-06-13 07:30,13,0.9351,0.9366,0.9347,0.9366,0
,2008-06-13 08:00,13,0.936,0.9377,0.9355,0.9355,0
,2008-06-13 08:30,13,0.9356,0.9381,0.9355,0.9377,0
,2008-06-13 09:00,13,0.9375,0.9381,0.9373,0.938,0
,2008-06-13 09:30,13,0.9383,0.9388,0.9379,0.9387,0
,2008-06-13 10:00,13,0.9385,0.9401,0.9381,0.939,0
,2008-06-13 10:30,13,0.9392,0.9397,0.9383,0.9389001,0
,2008-06-13 11:00,13,0.9386,0.939,0.9384,0.9386,0
,2008-06-13 11:30,13,0.9383,0.9384,0.938,0.9383,0
,2008-06-13 12:00,13,0.9382,0.9382,0.9372,0.9373,0
,2008-06-13 12:30,13,0.9373,0.9386,0.9372,0.9386,0
,2008-06-13 13:00,13,0.9384,0.9384,0.9375,0.9375,0
,2008-06-13 13:30,13,0.9375,0.9381,0.9372,0.9375,0
,2008-06-13 14:00,13,0.9377,0.9383,0.9376,0.9378,0
,2008-06-13 14:30,13,0.9378,0.9386,0.9378,0.9386,0
,2008-06-13 15:00,13,0.9386,0.9388,0.9386,0.9388,0
,2008-06-13 15:30,13,0.9388,0.9395,0.9386,0.9395,0
,2008-06-13 16:00,13,0.9378,0.9378,0.9378,0.9378,0
,2008-06-15 17:30,16,0.9391,0.9391,0.9391,0.9391,0
,2008-06-15 18:00,16,0.9386,0.9386,0.9382,0.9382,0
,2008-06-15 19:00,16,0.9386,0.9386,0.9375,0.9375,0
,2008-06-15 19:30,16,0.9373,0.9382,0.9372,0.9382,0
,2008-06-15 22:00,16,0.9385,0.9385,0.9384,0.9384,0
,2008-06-15 22:30,16,0.9382,0.9382,0.9382,0.9382,0
,2008-06-16 00:00,16,0.9392,0.9392,0.9392,0.9392,0
,2008-06-16 00:30,16,0.9401,0.9404,0.94,0.9403,0
,2008-06-16 01:00,16,0.9396,0.9396,0.938,0.9382,0
,2008-06-16 01:30,16,0.9382,0.9382,0.9381,0.9382,0
,2008-06-16 02:30,16,0.9393,0.9393,0.9386,0.939,0
,2008-06-16 03:00,16,0.9392,0.9393,0.939,0.9393,0
,2008-06-16 03:30,16,0.9402,0.9402,0.94,0.94,0
,2008-06-16 04:00,16,0.9399,0.9399,0.9397,0.9397,0
,2008-06-16 04:30,16,0.9395,0.9395,0.9395,0.9395,0
,2008-06-16 05:00,16,0.9395,0.9395,0.9393,0.9393,0
,2008-06-16 06:00,16,0.9405,0.9406,0.9405,0.9406,0
,2008-06-16 06:30,16,0.9401,0.9403,0.9395,0.94,0
,2008-06-16 07:00,16,0.9402,0.9406,0.9402,0.9406,0
,2008-06-16 07:30,16,0.9405,0.9405,0.9405,0.9405,0
,2008-06-16 08:00,16,0.9415,0.9415,0.9415,0.9415,0
,2008-06-16 08:30,16,0.9406,0.9406,0.9403,0.9403,0
,2008-06-16 09:00,16,0.9388,0.9388,0.9386,0.9386,0
,2008-06-16 15:30,16,0.9383,0.9383,0.9383,0.9383,0