,2018-03-16 10:00,16,0.775,0.775,0.775,0.775,1
,2018-03-21 15:00,21,0.778,0.778,0.778,0.778,1
,2018-03-21 15:30,21,0.7785,0.7785,0.7785,0.7785,1
,2018-03-22 12:00,22,0.775,0.775,0.7745,0.7745,2
,2018-03-28 14:00,28,0.7681,0.7681,0.7681,0.7681,1
,2018-04-04 09:30,4,0.772,0.772,0.772,0.772,1
,2018-04-10 06:00,10,0.775,0.775,0.775,0.775,1
,2018-04-11 07:30,11,0.7752,0.7752,0.7752,0.7752,1
,2018-04-13 01:00,13,0.78,0.78,0.78,0.78,1
,2018-04-13 08:00,13,0.7805,0.7805,0.7805,0.7805,1
,2018-04-16 01:30,16,0.7788,0.7788,0.7788,0.7788,1
,2018-04-19 07:00,19,0.7811,0.7811,0.7811,0.7811,1
,2018-04-19 12:00,19,0.775,0.775,0.775,0.775,1
,2018-04-20 05:00,20,0.7715,0.7715,0.7715,0.7715,1
,2018-04-20 08:00,20,0.77,0.77,0.77,0.77,1
,2018-04-20 10:00,20,0.7695,0.7695,0.7695,0.7695,1
,2018-04-20 12:30,20,0.7695,0.7695,0.7695,0.7695,1
,2018-04-23 10:30,23,0.7637,0.7637,0.7637,0.7637,1
,2018-04-23 14:00,23,0.7624,0.7624,0.7624,0.7624,1
,2018-04-25 06:00,25,0.76,0.76,0.76,0.76,1
,2018-04-26 05:00,26,0.7579,0.7598,0.7579,0.7598,2
,2018-05-03 09:00,3,0.7535,0.7535,0.7535,0.7535,2
,2018-05-11 07:00,11,0.757,0.757,0.757,0.757,1
,2018-05-23 06:00,23,0.756,0.756,0.756,0.756,1
,2018-05-24 12:00,24,0.76,0.76,0.76,0.76,1
,2018-05-25 08:00,25,0.7586,0.7586,0.7586,0.7586,1
,2018-06-04 02:00,4,0.765,0.765,0.765,0.765,1
,2018-06-04 07:00,4,0.768,0.768,0.768,0.768,2
,2018-06-04 12:00,4,0.767,0.767,0.767,0.767,1
,2018-06-05 04:30,5,0.765,0.765,0.765,0.765,1
,2018-06-07 01:00,7,0.7673,0.7673,0.7673,0.7673,13
,2018-06-07 07:00,7,0.7676,0.7676,0.7676,0.7676,1
,2018-06-11 05:00,11,0.7624,0.7624,0.7624,0.7624,2
,2018-06-11 07:00,11,0.7627,0.7627,0.7627,0.7627,1
,2018-06-12 11:30,12,0.762,0.762,0.762,0.762,1
,2018-06-13 13:00,13,0.7565,0.7565,0.7565,0.7565,2
,2018-06-13 21:30,14,0.7575,0.7575,0.7575,0.7575,1
,2018-06-14 02:30,14,0.7573,0.7573,0.7573,0.7573,7
,2018-06-14 09:00,14,0.7555,0.7555,0.7555,0.7555,1
,2018-06-14 12:00,14,0.7525,0.7525,0.7525,0.7525,1
,2018-06-14 12:30,14,0.7516,0.7516,0.7516,0.7516,1
,2018-06-15 02:30,15,0.7477,0.7477,0.7477,0.7477,1
,2018-06-18 20:00,19,0.7429,0.7429,0.7429,0.7429,1
,2018-06-18 20:30,19,0.7433,0.7439,0.7433,0.7439,3
,2018-06-19 13:30,19,0.7399,0.7399,0.7399,0.7399,1
,2018-06-21 07:00,21,0.7385,0.7385,0.7385,0.7385,1
,2018-06-21 07:30,21,0.7398,0.7398,0.7398,0.7398,1
,2018-06-26 14:30,26,0.7402,0.7402,0.7402,0.7402,1
,2018-06-28 13:30,28,0.7363,0.7363,0.7363,0.7363,1
,2018-06-28 21:30,29,0.7388,0.7388,0.7388,0.7388,1
,2018-06-29 15:00,29,0.7419,0.7419,0.7419,0.7419,1
,2018-07-02 08:00,2,0.7362,0.7362,0.7362,0.7362,1
,2018-07-03 01:00,3,0.7379,0.7379,0.7378,0.7378,2
,2018-07-03 01:30,3,0.7389,0.7389,0.7389,0.7389,1
,2018-07-03 03:00,3,0.7398,0.7398,0.7398,0.7398,1
,2018-07-03 20:30,5,0.7429,0.7429,0.7429,0.7429,1
,2018-07-04 09:30,5,0.7389,0.7409,0.7388,0.7409,4
,2018-07-06 04:00,6,0.7432,0.7432,0.7432,0.7432,1
,2018-07-06 05:00,6,0.7433,0.7436,0.7433,0.7436,19
,2018-07-06 08:00,6,0.744,0.744,0.744,0.744,1
,2018-07-08 19:30,9,0.7449,0.745,0.7449,0.745,2
,2018-07-08 21:00,9,0.747,0.747,0.747,0.747,1
,2018-07-09 01:00,9,0.7477,0.748,0.7477,0.748,2
,2018-07-09 07:00,9,0.749,0.749,0.749,0.749,1
,2018-07-17 12:00,17,0.739,0.739,0.739,0.739,1
,2018-07-18 10:30,18,0.7395,0.7395,0.7395,0.7395,1
,2018-07-18 11:00,18,0.7405,0.7405,0.7405,0.7405,1
,2018-07-19 02:30,19,0.7392,0.7392,0.7392,0.7392,1
,2018-07-20 01:00,20,0.7379,0.7379,0.7379,0.7379,1
,2018-07-20 07:30,20,0.7389,0.7397,0.7389,0.7397,2
,2018-07-20 13:00,20,0.7429,0.7429,0.7429,0.7429,1
,2018-07-24 08:30,24,0.745,0.745,0.745,0.745,1
,2018-07-24 10:00,24,0.7425,0.7425,0.7425,0.7425,1
,2018-07-24 20:30,25,0.7449,0.7449,0.7449,0.7449,1
,2018-07-25 12:30,25,0.7445,0.7445,0.7445,0.7445,1
,2018-07-25 14:30,25,0.7459,0.7459,0.7459,0.7459,1
,2018-07-26 09:00,26,0.7413,0.7413,0.7413,0.7413,1
,2018-07-29 20:30,30,0.741,0.741,0.741,0.741,1
,2018-07-30 09:30,30,0.7416,0.7416,0.7416,0.7416,1
,2018-07-31 10:30,31,0.7449,0.7449,0.7449,0.7449,1
,2018-08-02 13:30,2,0.7381,0.7381,0.7381,0.7381,4
,2018-08-03 06:00,3,0.7405,0.7405,0.7405,0.7405,1
,2018-08-07 03:00,7,0.7439,0.7439,0.7439,0.7439,1
,2018-08-08 21:30,9,0.7449,0.7449,0.7449,0.7449,2
,2018-08-09 13:30,9,0.7395,0.7395,0.7395,0.7395,1
,2018-08-10 09:30,10,0.7318,0.7318,0.7318,0.7318,5
,2018-08-10 10:30,10,0.7312,0.7312,0.7312,0.7312,1
,2018-08-12 19:00,13,0.7289,0.7289,0.7289,0.7289,1
,2018-08-14 10:00,14,0.7261,0.7261,0.7261,0.7261,1
,2018-08-16 03:30,16,0.7277,0.7277,0.7277,0.7277,1
,2018-08-17 03:30,17,0.7295,0.7295,0.7295,0.7295,2
,2018-08-17 06:30,17,0.7277,0.7277,0.7277,0.7277,1
,2018-08-17 13:30,17,0.7318,0.7318,0.7318,0.7318,1
,2018-08-20 14:30,20,0.7339,0.7339,0.7339,0.7339,2
,2018-08-20 17:00,21,0.7346,0.7346,0.7346,0.7346,1
,2018-08-20 19:30,21,0.7347,0.7347,0.7347,0.7347,1
,2018-08-20 22:30,21,0.7359,0.7359,0.7359,0.7359,2
,2018-08-21 10:30,21,0.7349,0.7349,0.7349,0.7349,1
,2018-08-22 06:00,22,0.7362,0.7362,0.7362,0.7362,1
,2018-08-23 07:30,23,0.729,0.729,0.729,0.729,1
,2018-08-23 09:30,23,0.7283,0.7283,0.7283,0.7283,2
,2018-08-23 11:30,23,0.7265,0.7265,0.7265,0.7265,1
,2018-08-23 13:30,23,0.7255,0.7255,0.7255,0.7255,2
,2018-08-23 20:00,24,0.7263,0.7263,0.7263,0.7263,1
,2018-08-24 00:00,24,0.729,0.729,0.729,0.729,1
,2018-08-24 06:00,24,0.7295,0.7302,0.7295,0.7302,2
,2018-08-24 08:30,24,0.7317,0.7317,0.7317,0.7317,1
,2018-08-24 13:00,24,0.7337,0.7337,0.7337,0.7337,1
,2018-08-27 09:00,27,0.7349,0.7349,0.7349,0.7349,1
,2018-08-27 11:00,27,0.7359,0.7359,0.7359,0.7359,2
,2018-08-28 08:00,28,0.7369,0.7369,0.7369,0.7369,1
,2018-08-28 09:00,28,0.7362,0.7362,0.736,0.736,30
,2018-08-29 10:30,29,0.7294,0.7294,0.7294,0.7294,1
,2018-08-30 08:00,30,0.7291,0.7291,0.7291,0.7291,1
,2018-08-30 10:00,30,0.728,0.728,0.728,0.728,1
,2018-08-30 11:30,30,0.7271,0.7271,0.7271,0.7271,1
,2018-08-31 05:30,31,0.724,0.724,0.724,0.724,1
,2018-08-31 08:00,31,0.7223,0.7223,0.7223,0.7223,1
,2018-08-31 09:30,31,0.7224,0.7224,0.7224,0.7224,2
,2018-08-31 10:30,31,0.7197,0.7199,0.7197,0.7199,10
,2018-08-31 11:00,31,0.7195,0.7195,0.7195,0.7195,2
,2018-08-31 12:30,31,0.7196,0.7197,0.7196,0.7197,20
,2018-08-31 13:00,31,0.7196,0.7196,0.7195,0.7195,30
,2018-09-02 18:30,4,0.7195,0.7195,0.7195,0.7195,1
,2018-09-02 22:00,4,0.7188,0.7188,0.7188,0.7188,1
,2018-09-04 03:00,4,0.7168,0.7168,0.7168,0.7168,1
,2018-09-04 04:30,4,0.7183,0.7183,0.7183,0.7183,1
,2018-09-04 18:00,5,0.7189,0.7189,0.7189,0.7189,1
,2018-09-04 20:30,5,0.7216,0.7216,0.7216,0.7216,1
,2018-09-06 08:30,6,0.7208,0.7208,0.7208,0.7208,5
,2018-09-06 12:30,6,0.7206,0.7206,0.7206,0.7206,1
,2018-09-07 01:00,7,0.7167,0.7167,0.7167,0.7167,1
,2018-09-07 07:30,7,0.7143,0.7143,0.7143,0.7143,1
,2018-09-07 08:30,7,0.7151,0.7151,0.7151,0.7151,1
,2018-09-07 12:00,7,0.7115,0.7115,0.7115,0.7115,5
,2018-09-10 02:00,10,0.7109,0.7109,0.7109,0.7109,1
,2018-09-10 03:00,10,0.7136,0.7136,0.7136,0.7136,1
,2018-09-11 07:00,11,0.7109,0.7109,0.7109,0.7109,1
,2018-09-11 08:30,11,0.7097,0.7097,0.7097,0.7097,1
,2018-09-11 14:30,11,0.712,0.712,0.712,0.712,3
,2018-09-11 15:00,11,0.7131,0.7131,0.7131,0.7131,1
,2018-09-11 22:00,12,0.7113,0.7113,0.7113,0.7113,3
,2018-09-12 03:00,12,0.713,0.713,0.713,0.713,1
,2018-09-12 03:30,12,0.7133,0.7133,0.7133,0.7133,1
,2018-09-12 07:30,12,0.7133,0.7133,0.7133,0.7133,2
,2018-09-12 20:30,13,0.7195,0.7195,0.7195,0.7195,3
,2018-09-12 22:00,13,0.7206,0.7206,0.7206,0.7206,5
,2018-09-12 23:30,13,0.7202,0.7202,0.7202,0.7202,5
,2018-09-13 07:00,13,0.7203,0.7203,0.7203,0.7203,1
,2018-09-13 07:30,13,0.7219,0.723,0.7219,0.723,4
,2018-09-13 08:30,13,0.7237,0.7239,0.7235,0.7239,4
,2018-09-13 09:00,13,0.7236,0.7236,0.7236,0.7236,2
,2018-09-13 09:30,13,0.72,0.72,0.72,0.72,5
,2018-09-13 11:00,13,0.7207,0.7207,0.7207,0.7207,20
,2018-09-13 11:30,13,0.7209,0.7211,0.7209,0.7209,42
,2018-09-13 12:00,13,0.7205,0.7205,0.7205,0.7205,23
,2018-09-13 13:00,13,0.7208,0.7208,0.7208,0.7208,15
,2018-09-14 05:30,14,0.721,0.721,0.721,0.721,1
,2018-09-14 09:30,14,0.7185,0.7185,0.7185,0.7185,5
,2018-09-14 10:00,14,0.7191,0.7191,0.7191,0.7191,18
,2018-09-14 10:30,14,0.7193,0.7193,0.7193,0.7193,1
,2018-09-14 11:00,14,0.7171,0.7171,0.7171,0.7171,1
,2018-09-17 03:30,17,0.7182,0.7182,0.7182,0.7182,2
,2018-09-17 07:00,17,0.7194,0.7194,0.7193,0.7193,2
,2018-09-17 08:00,17,0.7202,0.7202,0.7202,0.7202,2
,2018-09-17 08:30,17,0.7205,0.7205,0.7202,0.7202,3
,2018-09-18 01:00,18,0.7223,0.7223,0.7223,0.7223,1
,2018-09-18 04:00,18,0.7216,0.7216,0.7216,0.7216,1
,2018-09-18 05:30,18,0.7214,0.7214,0.7214,0.7214,1
,2018-09-18 08:30,18,0.7221,0.7221,0.7221,0.7221,1
,2018-09-18 09:30,18,0.7219,0.7219,0.7219,0.7219,1
,2018-09-18 10:30,18,0.7225,0.7225,0.7225,0.7225,6
,2018-09-18 11:30,18,0.7217,0.7217,0.7217,0.7217,3
,2018-09-18 17:30,19,0.7239,0.7242,0.7239,0.7239,3
,2018-09-18 18:30,19,0.7234,0.7234,0.7234,0.7234,1
,2018-09-18 22:00,19,0.724,0.7259,0.724,0.7259,6
,2018-09-19 04:00,19,0.7261,0.7261,0.7261,0.7261,1
,2018-09-19 04:30,19,0.7264,0.7264,0.7264,0.7264,1
,2018-09-19 05:30,19,0.7269,0.7269,0.7269,0.7269,1
,2018-09-19 06:00,19,0.7256,0.7256,0.7256,0.7256,1
,2018-09-19 07:30,19,0.7251,0.7251,0.7251,0.7251,1
,2018-09-19 10:00,19,0.7279,0.7279,0.7275,0.7275,4
,2018-09-19 10:30,19,0.7279,0.728,0.7279,0.728,2
,2018-09-19 11:00,19,0.7283,0.7283,0.7283,0.7283,1
,2018-09-19 12:00,19,0.7278,0.7278,0.7278,0.7278,1
,2018-09-19 13:00,19,0.7277,0.7277,0.7277,0.7277,1
,2018-09-19 15:30,19,0.7273,0.7273,0.7273,0.7273,1
,2018-09-19 17:30,20,0.727,0.727,0.727,0.727,5
,2018-09-19 23:00,20,0.7268,0.7268,0.7268,0.7268,1
,2018-09-20 06:30,20,0.7288,0.7289,0.7288,0.7289,2
,2018-09-20 07:00,20,0.7296,0.7296,0.7296,0.7296,1
,2018-09-20 07:30,20,0.7293,0.7296,0.7293,0.7295,9
,2018-09-20 08:30,20,0.7294,0.7294,0.7294,0.7294,1
,2018-09-20 09:00,20,0.7299,0.7299,0.7299,0.7299,2
,2018-09-20 13:00,20,0.7298,0.7298,0.7298,0.7298,1
,2018-09-20 19:00,21,0.73,0.73,0.73,0.73,2
,2018-09-20 20:00,21,0.7296,0.7296,0.7296,0.7296,1
,2018-09-21 00:00,21,0.7307,0.7307,0.7307,0.7307,5
,2018-09-21 04:00,21,0.7307,0.7307,0.7307,0.7307,1
,2018-09-21 06:00,21,0.7291,0.7291,0.7291,0.7291,1
,2018-09-21 06:30,21,0.7295,0.7295,0.7295,0.7295,1
,2018-09-21 08:30,21,0.7277,0.7277,0.7277,0.7277,1
,2018-09-24 10:30,24,0.7271,0.7271,0.7271,0.7271,1
,2018-09-24 21:00,25,0.7255,0.7255,0.7255,0.7255,1
,2018-09-25 21:00,26,0.7285,0.7285,0.7285,0.7285,1
,2018-09-26 02:30,26,0.727,0.727,0.727,0.727,1
,2018-09-26 07:00,26,0.7257,0.7257,0.7257,0.7257,1
,2018-09-26 11:00,26,0.7272,0.7272,0.7272,0.7272,1
,2018-09-26 13:00,26,0.7317,0.7317,0.7317,0.7317,1
,2018-09-26 13:30,26,0.727,0.727,0.727,0.727,1
,2018-09-27 00:30,27,0.7248,0.7248,0.7248,0.7248,1
,2018-09-27 01:30,27,0.7236,0.7236,0.7236,0.7236,1
,2018-09-27 07:00,27,0.7236,0.7237,0.7236,0.7237,3
,2018-09-27 08:00,27,0.7227,0.7227,0.7227,0.7227,1
,2018-09-27 10:00,27,0.722,0.722,0.722,0.722,35
,2018-09-27 12:00,27,0.7228,0.7228,0.7228,0.7228,2
,2018-09-27 14:00,27,0.7222,0.7222,0.7222,0.7222,4
,2018-09-27 14:30,27,0.7222,0.7222,0.7222,0.7222,10
,2018-09-27 15:00,27,0.722,0.722,0.7218,0.7218,14
,2018-09-27 15:30,27,0.7218,0.7218,0.7218,0.7218,20
,2018-09-27 17:00,28,0.7217,0.7217,0.7217,0.7217,10
,2018-09-27 21:00,28,0.7229,0.7229,0.7229,0.7229,5
,2018-09-27 23:30,28,0.7225,0.7225,0.7225,0.7225,1
,2018-09-28 01:00,28,0.7234,0.7234,0.7234,0.7234,2
,2018-09-28 08:30,28,0.7238,0.7238,0.7238,0.7238,1
,2018-09-28 15:00,28,0.7238,0.7238,0.7238,0.7238,83
,2018-10-01 11:00,1,0.7238,0.7238,0.7234,0.7234,2
,2018-10-01 17:30,2,0.7238,0.7238,0.7238,0.7238,1
,2018-10-02 00:30,2,0.722,0.722,0.722,0.722,2
,2018-10-02 01:30,2,0.7212,0.7212,0.7212,0.7212,2
,2018-10-02 02:00,2,0.7208,0.7208,0.7203,0.7203,33
,2018-10-02 03:00,2,0.7199,0.7199,0.7199,0.7199,5
,2018-10-02 03:30,2,0.7193,0.7193,0.7182,0.7182,45
,2018-10-02 04:00,2,0.7178,0.7178,0.7178,0.7178,5
,2018-10-02 05:30,2,0.7183,0.7183,0.7183,0.7183,4
,2018-10-02 09:00,2,0.7206,0.7206,0.7206,0.7206,1
,2018-10-02 09:30,2,0.721,0.721,0.721,0.721,1
,2018-10-02 12:00,2,0.7206,0.7206,0.7206,0.7206,1
,2018-10-02 23:30,3,0.719,0.719,0.719,0.719,1
,2018-10-03 06:00,3,0.7162,0.7162,0.7162,0.7162,1
,2018-10-03 07:00,3,0.7165,0.7165,0.7165,0.7165,1
,2018-10-03 08:30,3,0.716,0.7162,0.716,0.7162,3
,2018-10-03 10:30,3,0.715,0.715,0.715,0.715,5
,2018-10-03 11:00,3,0.7153,0.7155,0.7153,0.7155,65
,2018-10-03 11:30,3,0.7147,0.7147,0.7147,0.7147,1
,2018-10-03 12:00,3,0.714,0.714,0.714,0.714,1
,2018-10-03 14:00,3,0.7133,0.7133,0.7133,0.7133,1
,2018-10-03 23:00,4,0.7104,0.7104,0.7104,0.7104,1
,2018-10-03 23:30,4,0.7102,0.7102,0.71,0.71,2
,2018-10-04 01:00,4,0.7093,0.7094,0.7093,0.7094,2
,2018-10-04 03:00,4,0.7089,0.7089,0.7089,0.7089,1
,2018-10-04 06:30,4,0.7101,0.7101,0.7101,0.7101,1
,2018-10-04 08:00,4,0.71,0.71,0.71,0.71,1
,2018-10-04 08:30,4,0.71,0.71,0.71,0.71,2
,2018-10-04 09:00,4,0.7098,0.7098,0.7098,0.7098,1
,2018-10-04 09:30,4,0.7107,0.7107,0.7107,0.7107,1
,2018-10-04 10:00,4,0.7098,0.7098,0.7098,0.7098,1
,2018-10-04 11:00,4,0.709,0.709,0.709,0.709,1
,2018-10-04 13:00,4,0.7085,0.7085,0.7085,0.7085,1
,2018-10-04 19:30,5,0.7088,0.7088,0.7088,0.7088,1
,2018-10-05 07:30,5,0.7069,0.709,0.7069,0.709,2
,2018-10-05 10:30,5,0.707,0.707,0.7069,0.7069,3
,2018-10-05 11:00,5,0.7061,0.7064,0.706,0.7064,4
,2018-10-05 12:30,5,0.7064,0.7064,0.7063,0.7063,10
,2018-10-08 00:00,8,0.7078,0.7078,0.7078,0.7078,1
,2018-10-08 02:00,8,0.7071,0.7071,0.7071,0.7071,1
,2018-10-08 03:00,8,0.7061,0.7061,0.7061,0.7061,1
,2018-10-08 04:00,8,0.7067,0.7067,0.7067,0.7067,1
,2018-10-08 06:30,8,0.7082,0.7082,0.7082,0.7082,1
,2018-10-08 12:30,8,0.709,0.709,0.709,0.709,1
,2018-10-09 07:00,9,0.707,0.707,0.707,0.707,1
,2018-10-09 10:00,9,0.71,0.71,0.71,0.71,1
,2018-10-09 15:00,9,0.7118,0.7118,0.7118,0.7118,1
,2018-10-09 20:30,10,0.7135,0.7135,0.7135,0.7135,1
,2018-10-09 21:30,10,0.7133,0.7133,0.7133,0.7133,1
,2018-10-10 00:00,10,0.7139,0.7139,0.7139,0.7139,1
,2018-10-10 03:30,10,0.7116,0.7116,0.7116,0.7116,1
,2018-10-10 08:00,10,0.7116,0.7116,0.7115,0.7115,2
,2018-10-10 09:00,10,0.7104,0.7104,0.7104,0.7104,1
,2018-10-10 10:00,10,0.7105,0.7105,0.7105,0.7105,1
,2018-10-10 10:30,10,0.7105,0.7105,0.7105,0.7105,1
,2018-10-10 13:30,10,0.7109,0.7109,0.71,0.71,2
,2018-10-10 14:30,10,0.7087,0.7087,0.7087,0.7087,1
,2018-10-10 15:30,10,0.7062,0.7062,0.7062,0.7062,1
,2018-10-10 17:30,11,0.7076,0.7076,0.7076,0.7076,1
,2018-10-10 19:00,11,0.7081,0.7081,0.7081,0.7081,1
,2018-10-10 22:30,11,0.7087,0.7087,0.7087,0.7087,1
,2018-10-11 01:30,11,0.7083,0.7083,0.7083,0.7083,1
,2018-10-11 02:00,11,0.7094,0.7094,0.7094,0.7094,1
,2018-10-11 02:30,11,0.7101,0.7103,0.7101,0.7103,20
,2018-10-11 05:30,11,0.7112,0.7112,0.7112,0.7112,1
,2018-10-11 06:00,11,0.7108,0.7108,0.7108,0.7108,1
,2018-10-11 07:30,11,0.7135,0.7135,0.7135,0.7135,1
,2018-10-11 08:00,11,0.7113,0.7113,0.7113,0.7113,1
,2018-10-11 08:30,11,0.7136,0.7136,0.713,0.713,2
,2018-10-11 09:30,11,0.713,0.713,0.7128,0.7128,2
,2018-10-11 10:00,11,0.712,0.712,0.712,0.712,1
,2018-10-11 20:00,12,0.7135,0.7135,0.7135,0.7135,2
,2018-10-11 20:30,12,0.7135,0.7135,0.7135,0.7135,1
,2018-10-12 00:00,12,0.714,0.714,0.714,0.714,1
,2018-10-12 01:30,12,0.7128,0.7128,0.7128,0.7128,1
,2018-10-12 07:30,12,0.714,0.714,0.714,0.714,1
,2018-10-12 08:30,12,0.7149,0.7149,0.7149,0.7149,1
,2018-10-12 11:00,12,0.7129,0.7129,0.7129,0.7129,2
,2018-10-12 12:00,12,0.7123,0.7123,0.7123,0.7123,1
,2018-10-12 14:00,12,0.7123,0.7123,0.7123,0.7123,1
,2018-10-15 02:00,15,0.714,0.714,0.714,0.714,1
,2018-10-15 06:00,15,0.715,0.715,0.715,0.715,3
,2018-10-15 07:30,15,0.7154,0.7154,0.7154,0.7154,1
,2018-10-15 08:00,15,0.7159,0.7159,0.7159,0.7159,1
,2018-10-15 15:30,15,0.7145,0.7146,0.7145,0.7146,15
,2018-10-15 17:00,16,0.7155,0.7156,0.7154,0.7154,16
,2018-10-15 17:30,16,0.7151,0.7151,0.7151,0.7151,2
,2018-10-15 18:00,16,0.715,0.715,0.715,0.715,2
,2018-10-15 19:30,16,0.7149,0.7152,0.7149,0.7152,3
,2018-10-16 02:30,16,0.7138,0.7138,0.7138,0.7138,1
,2018-10-16 04:00,16,0.7134,0.7134,0.7134,0.7134,1
,2018-10-16 09:00,16,0.7153,0.7153,0.7153,0.7153,1
,2018-10-16 12:00,16,0.7156,0.7156,0.7156,0.7156,1
,2018-10-17 02:00,17,0.7158,0.7158,0.7156,0.7157,20
,2018-10-17 03:00,17,0.7166,0.7172,0.7166,0.7172,21
,2018-10-17 06:30,17,0.7137,0.7137,0.7134,0.7134,3
,2018-10-17 07:00,17,0.7134,0.7134,0.7134,0.7134,2
,2018-10-17 08:30,17,0.7137,0.7137,0.7135,0.7135,55
,2018-10-17 09:30,17,0.713,0.713,0.713,0.713,1
,2018-10-17 10:00,17,0.7132,0.7132,0.7132,0.7132,10
,2018-10-17 11:30,17,0.7141,0.7141,0.7141,0.7141,5
,2018-10-17 13:00,17,0.7126,0.7126,0.7126,0.7126,40
,2018-10-17 14:00,17,0.7124,0.7124,0.7124,0.7124,25
,2018-10-17 21:00,18,0.7138,0.7138,0.7138,0.7138,2
,2018-10-17 21:30,18,0.7142,0.7142,0.7142,0.7142,1
,2018-10-18 03:30,18,0.7147,0.7147,0.7147,0.7147,4
,2018-10-18 05:30,18,0.7162,0.7162,0.7162,0.7162,1
,2018-10-18 12:30,18,0.7115,0.7115,0.7113,0.7114,39
,2018-10-18 19:30,19,0.7107,0.7107,0.7107,0.7107,30
,2018-10-18 21:00,19,0.7113,0.7113,0.7112,0.7113,42
,2018-10-19 03:00,19,0.7125,0.7125,0.7125,0.7125,1
,2018-10-19 05:00,19,0.7132,0.7132,0.7132,0.7132,1
,2018-10-19 08:00,19,0.7157,0.7157,0.7157,0.7157,1
,2018-10-19 08:30,19,0.716,0.716,0.7159,0.7159,16
,2018-10-19 10:30,19,0.7141,0.7141,0.7141,0.7141,3
,2018-10-19 11:30,19,0.7138,0.7138,0.7138,0.7138,10
,2018-10-19 15:00,19,0.7132,0.7132,0.7132,0.7132,10
,2018-10-21 17:30,22,0.7125,0.7125,0.7125,0.7125,3
,2018-10-21 19:00,22,0.711,0.711,0.711,0.711,1
,2018-10-21 19:30,22,0.7105,0.7105,0.7102,0.7102,9
,2018-10-21 20:30,22,0.7113,0.7116,0.7113,0.7116,14
,2018-10-22 01:00,22,0.7138,0.7138,0.7137,0.7137,4
,2018-10-22 01:30,22,0.7135,0.7135,0.7135,0.7135,1
,2018-10-22 02:00,22,0.7134,0.7137,0.7133,0.7136,11
,2018-10-22 09:00,22,0.7108,0.7108,0.7108,0.7108,1
,2018-10-22 10:00,22,0.7103,0.7103,0.71,0.71,4
,2018-10-22 10:30,22,0.7097,0.7097,0.7097,0.7097,1
,2018-10-22 11:30,22,0.7094,0.7094,0.7094,0.7094,2
,2018-10-22 12:00,22,0.7098,0.7098,0.7098,0.7098,1
,2018-10-22 15:30,22,0.7097,0.7097,0.7097,0.7097,1
,2018-10-22 18:30,23,0.7087,0.7087,0.7087,0.7087,1
,2018-10-22 19:00,23,0.7084,0.7084,0.708,0.708,2
,2018-10-22 19:30,23,0.708,0.708,0.708,0.708,2
,2018-10-22 22:30,23,0.708,0.708,0.708,0.708,1
,2018-10-22 23:00,23,0.7075,0.7075,0.7075,0.7075,1
,2018-10-23 01:00,23,0.707,0.707,0.707,0.707,3
,2018-10-23 03:00,23,0.7094,0.7094,0.7094,0.7094,1
,2018-10-23 04:00,23,0.7094,0.7095,0.7094,0.7095,2
,2018-10-23 09:00,23,0.7075,0.7075,0.7075,0.7075,1
,2018-10-23 20:00,24,0.7101,0.7101,0.7101,0.7101,1
,2018-10-24 09:00,24,0.7095,0.7096,0.7095,0.7096,2
,2018-10-24 10:00,24,0.7088,0.7088,0.7088,0.7088,1
,2018-10-24 11:00,24,0.7087,0.7087,0.7087,0.7087,5
,2018-10-24 12:00,24,0.7078,0.7078,0.7078,0.7078,1
,2018-10-24 12:30,24,0.7078,0.7078,0.7078,0.7078,10
,2018-10-24 20:30,25,0.709,0.709,0.709,0.709,1
,2018-10-24 22:30,25,0.7096,0.7096,0.7096,0.7096,1
,2018-10-25 00:00,25,0.7088,0.7088,0.7088,0.7088,1
,2018-10-25 03:30,25,0.7088,0.7088,0.7088,0.7088,1
,2018-10-25 06:30,25,0.7105,0.7105,0.7105,0.7105,1
,2018-10-25 07:00,25,0.7105,0.7105,0.7105,0.7105,1
,2018-10-25 07:30,25,0.7103,0.7103,0.7103,0.7103,2
,2018-10-25 09:00,25,0.7096,0.7096,0.7096,0.7096,1
,2018-10-25 10:00,25,0.7092,0.7092,0.7092,0.7092,2
,2018-10-25 10:30,25,0.71,0.7101,0.71,0.7101,8
,2018-10-25 11:30,25,0.709,0.709,0.709,0.709,11
,2018-10-25 13:00,25,0.7087,0.7087,0.7087,0.7087,1
,2018-10-25 20:00,26,0.708,0.708,0.708,0.708,1
,2018-10-25 21:30,26,0.7075,0.7075,0.7075,0.7075,1
,2018-10-25 22:00,26,0.7072,0.7072,0.7058,0.7058,31
,2018-10-25 22:30,26,0.7044,0.7045,0.7044,0.7045,3
,2018-10-25 23:00,26,0.7041,0.7041,0.7041,0.7041,1
,2018-10-25 23:30,26,0.704,0.7046,0.704,0.7046,3
,2018-10-26 01:30,26,0.7055,0.7055,0.7055,0.7055,12
,2018-10-26 03:30,26,0.7045,0.7045,0.7045,0.7045,8
,2018-10-26 04:30,26,0.7036,0.7036,0.7036,0.7036,3
,2018-10-26 07:00,26,0.7043,0.7043,0.7043,0.7043,2
,2018-10-26 07:30,26,0.7046,0.7049,0.7044,0.7049,5
,2018-10-26 08:00,26,0.7055,0.7059,0.7055,0.7059,2
,2018-10-26 09:00,26,0.7065,0.7065,0.7065,0.7065,1
,2018-10-26 09:30,26,0.7076,0.7076,0.7076,0.7076,1
,2018-10-26 10:30,26,0.7095,0.7101,0.7095,0.7101,3
,2018-10-26 11:00,26,0.7104,0.7109,0.7104,0.7109,9
,2018-10-26 11:30,26,0.7115,0.7115,0.7115,0.7115,1
,2018-10-28 20:00,29,0.71,0.71,0.71,0.71,1
,2018-10-28 21:00,29,0.7099,0.7099,0.7099,0.7099,3
,2018-10-28 21:30,29,0.7105,0.7105,0.7105,0.7105,1
,2018-10-29 00:00,29,0.7119,0.7119,0.7119,0.7119,1
,2018-10-29 01:30,29,0.7103,0.7103,0.7103,0.7103,1
,2018-10-29 03:00,29,0.712,0.712,0.712,0.712,8
,2018-10-29 04:30,29,0.7105,0.7105,0.7105,0.7105,4
,2018-10-29 05:30,29,0.7108,0.7108,0.7108,0.7108,1
,2018-10-29 06:30,29,0.7105,0.7105,0.71,0.71,3
,2018-10-29 08:30,29,0.7091,0.7091,0.7089,0.7089,3
,2018-10-29 10:30,29,0.7095,0.7096,0.7095,0.7096,2
,2018-10-29 11:00,29,0.7087,0.7087,0.7087,0.7087,1
,2018-10-29 11:30,29,0.7079,0.708,0.7078,0.7078,3
,2018-10-29 12:00,29,0.7078,0.7078,0.7078,0.7078,3
,2018-10-29 12:30,29,0.7078,0.7078,0.7078,0.7078,1
,2018-10-29 17:30,30,0.7073,0.7073,0.7073,0.7073,1
,2018-10-29 19:30,30,0.708,0.708,0.708,0.708,10
,2018-10-29 21:00,30,0.7082,0.7082,0.7082,0.7082,1
,2018-10-29 21:30,30,0.7091,0.7107,0.7091,0.7107,5
,2018-10-30 00:30,30,0.7102,0.7102,0.7102,0.7102,1
,2018-10-30 02:00,30,0.7111,0.7111,0.7111,0.7111,1
,2018-10-30 03:00,30,0.71,0.71,0.71,0.71,1
,2018-10-30 08:30,30,0.7118,0.7131,0.7118,0.7131,9
,2018-10-30 10:00,30,0.712,0.712,0.712,0.712,1
,2018-10-30 10:30,30,0.7133,0.7133,0.7133,0.7133,7
,2018-10-30 11:00,30,0.7125,0.7125,0.7125,0.7125,1
,2018-10-30 20:00,31,0.7088,0.7088,0.7088,0.7088,1
,2018-10-30 20:30,31,0.7098,0.7099,0.7097,0.7099,10
,2018-10-30 21:30,31,0.7099,0.7099,0.7098,0.7098,6
,2018-10-30 22:00,31,0.7093,0.7093,0.7093,0.7093,1
,2018-10-30 22:30,31,0.7098,0.7099,0.7098,0.7099,33
,2018-10-31 04:30,31,0.7091,0.7091,0.7089,0.7089,4
,2018-10-31 05:30,31,0.7098,0.7098,0.7098,0.7098,3
,2018-10-31 06:00,31,0.7108,0.7113,0.7107,0.7113,5
,2018-10-31 08:30,31,0.7097,0.7097,0.7097,0.7097,6
,2018-10-31 09:00,31,0.7101,0.7101,0.7101,0.7101,3
,2018-10-31 10:30,31,0.7108,0.7108,0.7108,0.7108,1
,2018-10-31 11:00,31,0.7095,0.7095,0.7095,0.7095,3
,2018-10-31 12:00,31,0.7085,0.7085,0.7085,0.7085,5
,2018-10-31 15:30,31,0.7084,0.7084,0.7084,0.7084,1
,2018-10-31 19:00,1,0.7094,0.7094,0.7094,0.7094,10
,2018-10-31 19:30,1,0.711,0.7119,0.711,0.7119,3
,2018-10-31 20:00,1,0.712,0.7123,0.712,0.7123,2
,2018-10-31 20:30,1,0.7128,0.7128,0.7128,0.7128,6
,2018-10-31 21:30,1,0.7125,0.7125,0.7125,0.7125,2
,2018-10-31 22:30,1,0.7139,0.7139,0.7139,0.7139,2
,2018-10-31 23:00,1,0.7143,0.7143,0.7143,0.7143,4
,2018-11-01 02:00,1,0.7152,0.7159,0.7152,0.7159,15
,2018-11-01 05:00,1,0.7172,0.7172,0.7172,0.7172,1
,2018-11-01 06:30,1,0.7179,0.7179,0.7179,0.7179,2
,2018-11-01 07:00,1,0.7184,0.7195,0.7184,0.7195,13
,2018-11-01 07:30,1,0.7186,0.7186,0.7186,0.7186,1
,2018-11-01 08:00,1,0.7198,0.7198,0.7198,0.7198,2
,2018-11-01 09:30,1,0.7211,0.7216,0.7211,0.7216,9
,2018-11-01 12:00,1,0.7216,0.7216,0.7216,0.7216,1
,2018-11-01 19:00,2,0.7227,0.7227,0.7227,0.7227,5
,2018-11-01 20:00,2,0.7213,0.7213,0.7213,0.7213,2
,2018-11-01 21:30,2,0.7212,0.7212,0.7212,0.7212,1
,2018-11-01 23:00,2,0.7213,0.7213,0.7213,0.7213,1
,2018-11-01 23:30,2,0.7235,0.7255,0.7235,0.7255,14
,2018-11-02 00:00,2,0.7254,0.7254,0.7254,0.7254,1
,2018-11-02 00:30,2,0.725,0.725,0.725,0.725,1
,2018-11-02 05:00,2,0.726,0.726,0.726,0.726,1
,2018-11-02 05:30,2,0.7261,0.7261,0.7261,0.7261,1
,2018-11-02 06:30,2,0.725,0.725,0.725,0.725,2
,2018-11-02 07:00,2,0.7243,0.7243,0.7238,0.7238,2
,2018-11-02 07:30,2,0.7223,0.7225,0.7218,0.7222,6
,2018-11-02 09:30,2,0.7222,0.7222,0.7222,0.7222,1
,2018-11-02 10:00,2,0.7215,0.722,0.7215,0.722,2
,2018-11-02 10:30,2,0.7216,0.7216,0.7216,0.7216,1
,2018-11-02 11:00,2,0.7203,0.7203,0.7203,0.7203,1
,2018-11-02 12:00,2,0.7197,0.7197,0.7196,0.7196,2
,2018-11-02 13:00,2,0.7209,0.7214,0.7209,0.7214,7
,2018-11-02 13:30,2,0.721,0.721,0.721,0.721,6
,2018-11-02 14:00,2,0.721,0.721,0.721,0.721,6
,2018-11-04 17:30,5,0.7213,0.7213,0.7213,0.7213,2
,2018-11-04 19:00,5,0.7207,0.7207,0.7205,0.7206,3
,2018-11-04 19:30,5,0.7203,0.7203,0.72,0.72,3
,2018-11-04 20:30,5,0.7204,0.7204,0.7204,0.7204,1
,2018-11-04 21:30,5,0.72,0.72,0.72,0.72,6
,2018-11-04 22:00,5,0.7199,0.72,0.7199,0.72,15
,2018-11-04 23:00,5,0.7201,0.7201,0.7201,0.7201,5
,2018-11-04 23:30,5,0.7202,0.7202,0.7202,0.7202,3
,2018-11-05 01:30,5,0.7213,0.7213,0.7209,0.7209,12
,2018-11-05 02:00,5,0.7213,0.7215,0.7213,0.7215,4
,2018-11-05 06:30,5,0.7201,0.7201,0.7201,0.7201,5
,2018-11-05 08:00,5,0.7215,0.7215,0.7215,0.7215,1
,2018-11-05 09:00,5,0.7221,0.7223,0.722,0.722,7
,2018-11-05 09:30,5,0.7227,0.7227,0.7227,0.7227,1
,2018-11-05 12:30,5,0.7223,0.7223,0.7223,0.7223,1
,2018-11-05 17:00,6,0.7221,0.7221,0.7221,0.7221,1
,2018-11-05 18:30,6,0.7228,0.7228,0.7224,0.7224,19
,2018-11-06 01:00,6,0.7236,0.7236,0.7236,0.7236,1
,2018-11-06 02:30,6,0.724,0.7242,0.724,0.7242,4
,2018-11-06 03:00,6,0.7252,0.7252,0.7252,0.7252,1
,2018-11-06 05:30,6,0.7248,0.7248,0.7248,0.7248,1
,2018-11-06 07:00,6,0.7251,0.7251,0.7251,0.7251,1
,2018-11-06 07:30,6,0.7246,0.7246,0.7246,0.7246,1
,2018-11-06 09:00,6,0.724,0.724,0.724,0.724,1
,2018-11-06 13:30,6,0.7231,0.7231,0.7228,0.7228,2
,2018-11-06 14:00,6,0.7231,0.7231,0.7231,0.7231,12
,2018-11-06 15:30,6,0.7241,0.7241,0.7241,0.7241,1
,2018-11-06 17:00,7,0.7249,0.7249,0.7249,0.7249,1
,2018-11-06 17:30,7,0.7253,0.7254,0.7247,0.7254,8
,2018-11-06 18:00,7,0.725,0.725,0.725,0.725,1
,2018-11-06 18:30,7,0.7252,0.7267,0.7252,0.7267,11
,2018-11-06 19:00,7,0.7261,0.7261,0.7238,0.7238,4
,2018-11-06 19:30,7,0.7243,0.7243,0.7235,0.7242,5
,2018-11-06 20:00,7,0.7235,0.7235,0.7228,0.7228,2
,2018-11-06 21:30,7,0.7269,0.7273,0.7269,0.7273,2
,2018-11-06 22:00,7,0.7279,0.7281,0.7276,0.7276,6
,2018-11-06 22:30,7,0.7282,0.7282,0.7281,0.7281,8
,2018-11-06 23:30,7,0.7268,0.7268,0.7263,0.7265,12
,2018-11-07 00:00,7,0.7262,0.7266,0.7262,0.7266,2
,2018-11-07 00:30,7,0.7259,0.7259,0.7255,0.7255,2
,2018-11-07 02:30,7,0.7288,0.7288,0.7288,0.7288,1
,2018-11-07 03:00,7,0.7293,0.7295,0.7293,0.7295,4
,2018-11-07 03:30,7,0.7297,0.7297,0.7297,0.7297,1
,2018-11-07 04:00,7,0.7301,0.7301,0.7301,0.7301,1
,2018-11-07 04:30,7,0.7296,0.73,0.7296,0.73,2
,2018-11-07 05:00,7,0.7305,0.7305,0.7305,0.7305,1
,2018-11-07 05:30,7,0.731,0.731,0.731,0.731,1
,2018-11-07 07:00,7,0.7307,0.731,0.7307,0.731,7
,2018-11-07 08:00,7,0.7298,0.7298,0.7295,0.7295,36
,2018-11-07 08:30,7,0.7295,0.7295,0.7295,0.7295,11
,2018-11-07 10:30,7,0.7297,0.7297,0.7295,0.7295,2
,2018-11-07 12:00,7,0.7288,0.7288,0.7288,0.7288,10
,2018-11-07 13:00,7,0.7295,0.7295,0.7295,0.7295,10
,2018-11-07 14:00,7,0.7299,0.7299,0.7299,0.7299,1
,2018-11-07 17:00,8,0.7283,0.7283,0.7283,0.7283,1
,2018-11-07 17:30,8,0.7288,0.7288,0.7288,0.7288,1
,2018-11-07 18:00,8,0.7288,0.7288,0.7288,0.7288,1
,2018-11-07 21:30,8,0.7295,0.7297,0.7295,0.7297,2
,2018-11-07 22:00,8,0.7296,0.7296,0.7293,0.7293,3
,2018-11-07 22:30,8,0.729,0.729,0.7288,0.7288,13
,2018-11-07 23:00,8,0.7288,0.7297,0.7288,0.7297,6
,2018-11-08 00:30,8,0.7306,0.7306,0.7301,0.7301,3
,2018-11-08 01:30,8,0.7305,0.7305,0.7305,0.7305,2
,2018-11-08 04:30,8,0.7295,0.7295,0.7295,0.7295,1
,2018-11-08 05:00,8,0.7298,0.7298,0.7298,0.7298,1
,2018-11-08 05:30,8,0.7291,0.7291,0.7291,0.7291,1
,2018-11-08 06:00,8,0.7305,0.7305,0.7305,0.7305,1
,2018-11-08 06:30,8,0.7309,0.7309,0.7309,0.7309,1
,2018-11-08 09:30,8,0.73,0.73,0.73,0.73,1
,2018-11-08 10:00,8,0.7298,0.7298,0.7298,0.7298,1
,2018-11-08 13:00,8,0.731,0.731,0.7281,0.7281,25
,2018-11-08 13:30,8,0.7276,0.7281,0.7261,0.7262,33
,2018-11-08 14:00,8,0.7265,0.7265,0.7264,0.7264,11
,2018-11-08 14:30,8,0.7268,0.7268,0.7268,0.7268,1
,2018-11-08 15:00,8,0.7267,0.7267,0.7267,0.7267,1
,2018-11-08 17:00,9,0.7272,0.7273,0.7272,0.7273,4
,2018-11-08 18:30,9,0.727,0.727,0.727,0.727,1
,2018-11-08 19:00,9,0.7263,0.7268,0.7257,0.7257,10
,2018-11-08 20:00,9,0.7261,0.7261,0.7261,0.7261,6
,2018-11-08 20:30,9,0.7264,0.7264,0.7258,0.7258,14
,2018-11-08 21:30,9,0.7256,0.7256,0.7255,0.7255,31
,2018-11-08 22:00,9,0.7252,0.7252,0.7252,0.7252,1
,2018-11-08 23:00,9,0.7256,0.7256,0.7256,0.7256,1
,2018-11-09 00:00,9,0.7256,0.7256,0.7256,0.7256,1
,2018-11-09 01:00,9,0.7254,0.7254,0.7254,0.7254,2
,2018-11-09 02:00,9,0.7259,0.7259,0.7255,0.7255,3
,2018-11-09 02:30,9,0.7256,0.7256,0.7251,0.7253,38
,2018-11-09 03:30,9,0.7258,0.7258,0.7256,0.7256,3
,2018-11-09 04:00,9,0.7253,0.7253,0.7253,0.7253,6
,2018-11-09 04:30,9,0.7253,0.7253,0.7253,0.7253,10
,2018-11-09 07:30,9,0.7249,0.7249,0.7249,0.7249,1
,2018-11-09 08:00,9,0.7261,0.7261,0.7261,0.7261,1
,2018-11-09 08:30,9,0.7255,0.7255,0.7255,0.7255,10
,2018-11-09 09:30,9,0.7262,0.7262,0.7262,0.7262,1
,2018-11-09 10:00,9,0.7256,0.7256,0.7255,0.7255,12
,2018-11-09 10:30,9,0.7245,0.7245,0.724,0.724,60
,2018-11-09 11:00,9,0.7235,0.7235,0.7235,0.7235,10
,2018-11-09 11:30,9,0.724,0.724,0.7239,0.724,4
,2018-11-09 12:00,9,0.724,0.724,0.7238,0.7238,3
,2018-11-09 12:30,9,0.7235,0.7235,0.7234,0.7234,33
,2018-11-09 13:00,9,0.7237,0.7237,0.7237,0.7237,2
,2018-11-11 17:00,12,0.7231,0.7235,0.7231,0.7235,22
,2018-11-11 17:30,12,0.7237,0.7237,0.7237,0.7237,3
,2018-11-11 18:00,12,0.7235,0.7235,0.7234,0.7234,5
,2018-11-11 18:30,12,0.7236,0.7236,0.7236,0.7236,20
,2018-11-11 19:30,12,0.7241,0.7241,0.7241,0.7241,2
,2018-11-11 20:00,12,0.7246,0.7246,0.7246,0.7246,1
,2018-11-11 22:00,12,0.7243,0.7243,0.7241,0.7241,6
,2018-11-11 23:00,12,0.7236,0.7236,0.7231,0.7231,11
,2018-11-11 23:30,12,0.7226,0.7226,0.7225,0.7225,21
,2018-11-12 00:00,12,0.7225,0.7225,0.7225,0.7225,8
,2018-11-12 00:30,12,0.7223,0.7223,0.7216,0.7216,45
,2018-11-12 01:00,12,0.7219,0.7219,0.7215,0.7215,16
,2018-11-12 01:30,12,0.721,0.721,0.7208,0.7208,4
,2018-11-12 02:00,12,0.7205,0.7205,0.7205,0.7205,10
,2018-11-12 02:30,12,0.7208,0.7208,0.7208,0.7208,1
,2018-11-12 03:00,12,0.7213,0.7213,0.7213,0.7213,5
,2018-11-12 03:30,12,0.7213,0.7213,0.7208,0.7208,12
,2018-11-12 04:00,12,0.7207,0.7209,0.7207,0.7209,26
,2018-11-12 04:30,12,0.7213,0.7218,0.7213,0.7218,4
,2018-11-12 08:30,12,0.7223,0.7223,0.7223,0.7223,2
,2018-11-12 10:00,12,0.7217,0.7217,0.7217,0.7217,1
,2018-11-12 10:30,12,0.721,0.721,0.721,0.721,2
,2018-11-12 11:30,12,0.721,0.721,0.721,0.721,1
,2018-11-12 13:00,12,0.7203,0.7203,0.7203,0.7203,22
,2018-11-12 13:30,12,0.7201,0.7201,0.7201,0.7201,1
,2018-11-12 14:00,12,0.7201,0.7201,0.7199,0.72,203
,2018-11-12 15:00,12,0.7197,0.7197,0.719,0.719,4
,2018-11-12 17:00,13,0.7191,0.7191,0.7189,0.7189,2
,2018-11-12 17:30,13,0.7189,0.7189,0.7189,0.7189,4
,2018-11-12 18:00,13,0.7186,0.7186,0.7178,0.7178,11
,2018-11-12 19:00,13,0.7185,0.7185,0.7185,0.7185,30
,2018-11-12 19:30,13,0.7187,0.7187,0.7187,0.7187,1
,2018-11-12 20:30,13,0.7195,0.7195,0.7195,0.7195,1
,2018-11-12 21:30,13,0.7208,0.7227,0.7208,0.7227,5
,2018-11-12 22:30,13,0.7228,0.7228,0.7223,0.7223,4
,2018-11-12 23:00,13,0.7226,0.7226,0.7226,0.7226,1
,2018-11-12 23:30,13,0.722,0.722,0.722,0.722,2
,2018-11-13 00:30,13,0.7221,0.7221,0.7221,0.7221,8
,2018-11-13 02:30,13,0.7226,0.7226,0.7211,0.7211,6
,2018-11-13 04:30,13,0.7208,0.7213,0.7208,0.7213,29
,2018-11-13 05:00,13,0.7217,0.7218,0.7217,0.7217,12
,2018-11-13 06:00,13,0.7218,0.7218,0.7218,0.7218,2
,2018-11-13 06:30,13,0.7222,0.7222,0.7222,0.7222,35
,2018-11-13 09:00,13,0.7211,0.7212,0.7211,0.7211,12
,2018-11-13 09:30,13,0.7212,0.7222,0.7212,0.7222,38
,2018-11-13 10:00,13,0.7231,0.7231,0.7231,0.7231,1
,2018-11-13 10:30,13,0.723,0.723,0.723,0.723,1
,2018-11-13 13:00,13,0.7209,0.7209,0.7209,0.7209,5
,2018-11-13 14:00,13,0.7217,0.7217,0.7217,0.7217,1
,2018-11-13 17:30,14,0.7241,0.7245,0.7241,0.7245,3
,2018-11-13 18:00,14,0.7248,0.7248,0.7248,0.7248,1
,2018-11-13 18:30,14,0.7237,0.7237,0.7237,0.7237,1
,2018-11-14 02:00,14,0.7229,0.7229,0.7216,0.7217,4
,2018-11-14 02:30,14,0.7215,0.7215,0.7215,0.7215,1
,2018-11-14 05:30,14,0.7215,0.7215,0.7215,0.7215,1
,2018-11-14 06:00,14,0.7219,0.7219,0.7218,0.7218,2
,2018-11-14 07:00,14,0.7225,0.7231,0.7225,0.7231,4
,2018-11-14 07:30,14,0.7239,0.7239,0.7239,0.7239,1
,2018-11-14 08:30,14,0.7238,0.7243,0.7238,0.7243,4
,2018-11-14 09:00,14,0.7239,0.7239,0.7239,0.7239,1
,2018-11-14 09:30,14,0.7236,0.7236,0.7236,0.7236,1
,2018-11-14 13:30,14,0.7245,0.7257,0.7245,0.7257,5
,2018-11-14 14:00,14,0.726,0.726,0.726,0.726,1
,2018-11-14 15:00,14,0.7248,0.7248,0.7248,0.7248,1
,2018-11-14 18:30,15,0.7251,0.729,0.7251,0.729,24
,2018-11-14 19:00,15,0.7292,0.7292,0.7286,0.7286,3
,2018-11-14 19:30,15,0.7287,0.7287,0.7277,0.7277,3
,2018-11-14 20:00,15,0.728,0.728,0.7279,0.7279,2
,2018-11-14 20:30,15,0.7283,0.7283,0.7282,0.7282,12
,2018-11-14 21:00,15,0.7281,0.7281,0.7281,0.7281,7
,2018-11-14 21:30,15,0.7285,0.7287,0.7285,0.7287,3
,2018-11-14 22:30,15,0.7289,0.729,0.7289,0.729,2
,2018-11-14 23:00,15,0.7291,0.7291,0.7291,0.7291,1
,2018-11-14 23:30,15,0.7286,0.7286,0.7283,0.7283,2
,2018-11-15 00:00,15,0.7292,0.7292,0.7292,0.7292,1
,2018-11-15 01:30,15,0.7296,0.7298,0.7291,0.7298,4
,2018-11-15 02:00,15,0.7303,0.7313,0.7303,0.7313,13
,2018-11-15 02:30,15,0.7309,0.7309,0.7296,0.7296,9
,2018-11-15 03:00,15,0.729,0.729,0.7287,0.7288,8
,2018-11-15 03:30,15,0.7292,0.7292,0.728,0.7283,7
,2018-11-15 04:00,15,0.728,0.728,0.7267,0.7267,4
,2018-11-15 04:30,15,0.7268,0.7275,0.7268,0.7275,3
,2018-11-15 06:00,15,0.7275,0.7275,0.7275,0.7275,1
,2018-11-15 07:30,15,0.7266,0.7266,0.7266,0.7266,1
,2018-11-15 08:00,15,0.7283,0.7283,0.7283,0.7283,1
,2018-11-15 08:30,15,0.7279,0.7279,0.7279,0.7279,1
,2018-11-15 10:30,15,0.7279,0.7279,0.7279,0.7279,1
,2018-11-15 12:00,15,0.729,0.7294,0.729,0.7294,3
,2018-11-15 12:30,15,0.7298,0.73,0.7294,0.7294,3
,2018-11-15 13:30,15,0.731,0.731,0.731,0.731,1
,2018-11-15 14:00,15,0.73,0.73,0.73,0.73,3
,2018-11-15 15:00,15,0.7293,0.7293,0.7293,0.7293,1
,2018-11-15 18:30,16,0.7296,0.7296,0.7296,0.7296,10
,2018-11-15 19:00,16,0.7298,0.73,0.7298,0.73,3
,2018-11-15 19:30,16,0.7301,0.7301,0.7301,0.7301,3
,2018-11-15 20:00,16,0.7293,0.7293,0.7287,0.7287,3
,2018-11-15 21:00,16,0.7278,0.7278,0.7276,0.7276,2
,2018-11-15 23:30,16,0.7288,0.7288,0.7288,0.7288,1
,2018-11-16 00:30,16,0.7291,0.7294,0.7291,0.7294,4
,2018-11-16 01:30,16,0.7283,0.7283,0.7283,0.7283,1
,2018-11-16 03:00,16,0.7278,0.7278,0.7278,0.7278,1
,2018-11-16 03:30,16,0.7272,0.7272,0.7267,0.7267,9
,2018-11-16 07:00,16,0.7276,0.7276,0.7276,0.7276,1
,2018-11-16 07:30,16,0.7289,0.7306,0.7289,0.7306,7
,2018-11-16 08:00,16,0.7315,0.733,0.7315,0.733,10
,2018-11-16 08:30,16,0.7333,0.7333,0.7325,0.7325,10
,2018-11-16 09:30,16,0.7327,0.7328,0.7327,0.7328,4
,2018-11-16 10:00,16,0.7328,0.7328,0.7325,0.7325,2
,2018-11-16 11:00,16,0.7331,0.7332,0.7331,0.7332,2
,2018-11-16 11:30,16,0.7339,0.7341,0.7339,0.7341,6
,2018-11-16 12:30,16,0.7339,0.7339,0.7339,0.7339,1
,2018-11-16 13:30,16,0.7343,0.7343,0.7341,0.7341,2
,2018-11-16 14:00,16,0.7345,0.7345,0.7345,0.7345,3
,2018-11-16 15:30,16,0.7349,0.7351,0.7344,0.7344,9
,2018-11-18 17:00,19,0.7326,0.7326,0.7325,0.7325,10
,2018-11-18 17:30,19,0.7327,0.7327,0.7327,0.7327,1
,2018-11-18 19:00,19,0.7332,0.7332,0.7328,0.7328,3
,2018-11-18 19:30,19,0.7336,0.7336,0.7336,0.7336,1
,2018-11-18 21:00,19,0.733,0.733,0.7327,0.7327,26
,2018-11-18 21:30,19,0.7326,0.7326,0.7326,0.7326,1
,2018-11-18 22:00,19,0.732,0.732,0.732,0.732,2
,2018-11-18 23:30,19,0.7318,0.7318,0.7318,0.7318,10
,2018-11-19 00:30,19,0.7326,0.7326,0.7326,0.7326,15
,2018-11-19 01:00,19,0.733,0.733,0.733,0.733,13
,2018-11-19 03:00,19,0.7321,0.7321,0.7321,0.7321,2
,2018-11-19 05:00,19,0.7317,0.7317,0.7317,0.7317,2
,2018-11-19 05:30,19,0.7315,0.7315,0.7315,0.7315,1
,2018-11-19 06:00,19,0.7311,0.7311,0.7311,0.7311,1
,2018-11-19 07:00,19,0.7311,0.7311,0.7311,0.7311,2
,2018-11-19 08:00,19,0.7301,0.7305,0.7299,0.7305,7
,2018-11-19 08:30,19,0.7302,0.7302,0.7302,0.7302,1
,2018-11-19 09:00,19,0.7309,0.7316,0.7309,0.7316,3
,2018-11-19 10:30,19,0.7301,0.7301,0.7301,0.7301,1
,2018-11-19 11:00,19,0.7298,0.7298,0.7292,0.7293,5
,2018-11-19 17:30,20,0.7309,0.731,0.7309,0.731,3
,2018-11-19 18:30,20,0.7309,0.7309,0.7309,0.7309,20
,2018-11-19 21:00,20,0.7299,0.7302,0.7299,0.7302,2
,2018-11-20 00:00,20,0.7286,0.7297,0.7286,0.7297,23
,2018-11-20 00:30,20,0.7298,0.7298,0.7298,0.7298,1
,2018-11-20 01:00,20,0.7298,0.7298,0.7298,0.7298,4
,2018-11-20 02:00,20,0.731,0.731,0.731,0.731,1
,2018-11-20 02:30,20,0.7306,0.7306,0.73,0.73,4
,2018-11-20 03:30,20,0.7298,0.7298,0.7276,0.7276,12
,2018-11-20 04:00,20,0.7266,0.7266,0.7265,0.7265,7
,2018-11-20 07:00,20,0.7275,0.7281,0.7275,0.7281,3
,2018-11-20 08:00,20,0.7274,0.7274,0.7274,0.7274,1
,2018-11-20 08:30,20,0.7271,0.7271,0.7265,0.7265,3
,2018-11-20 09:00,20,0.7259,0.7259,0.7249,0.7255,14
,2018-11-20 09:30,20,0.7253,0.7277,0.7253,0.7277,2
,2018-11-20 11:30,20,0.7251,0.7251,0.7251,0.7251,2
,2018-11-20 12:00,20,0.724,0.724,0.7236,0.7236,12
,2018-11-20 12:30,20,0.7233,0.7236,0.7233,0.7236,4
,2018-11-20 13:00,20,0.7233,0.7233,0.7231,0.7231,3
,2018-11-20 13:30,20,0.7232,0.7232,0.7232,0.7232,2
,2018-11-20 15:00,20,0.723,0.723,0.723,0.723,1
,2018-11-20 17:00,21,0.7223,0.7223,0.7223,0.7223,1
,2018-11-20 17:30,21,0.7225,0.7225,0.7225,0.7225,2
,2018-11-20 18:00,21,0.7231,0.7233,0.7231,0.7233,6
,2018-11-20 18:30,21,0.7235,0.7235,0.723,0.723,7
,2018-11-20 19:00,21,0.7226,0.7226,0.7226,0.7226,1
,2018-11-20 19:30,21,0.7234,0.7234,0.7234,0.7234,1
,2018-11-20 20:00,21,0.724,0.724,0.724,0.724,1
,2018-11-20 20:30,21,0.7242,0.7242,0.7242,0.7242,2
,2018-11-20 21:00,21,0.7244,0.7244,0.7244,0.7244,5
,2018-11-20 21:30,21,0.7245,0.7245,0.7245,0.7245,1
,2018-11-20 22:00,21,0.7245,0.7246,0.7245,0.7246,4
,2018-11-20 23:30,21,0.7244,0.7244,0.7243,0.7243,6
,2018-11-21 00:30,21,0.725,0.725,0.725,0.725,1
,2018-11-21 02:30,21,0.7256,0.7257,0.7256,0.7257,3
,2018-11-21 04:00,21,0.7255,0.7255,0.7248,0.7248,2
,2018-11-21 04:30,21,0.7246,0.7246,0.7245,0.7246,8
,2018-11-21 05:00,21,0.7254,0.7256,0.7254,0.7256,3
,2018-11-21 05:30,21,0.7257,0.7257,0.7257,0.7257,1
,2018-11-21 06:00,21,0.7253,0.7253,0.7253,0.7253,1
,2018-11-21 06:30,21,0.7261,0.7271,0.7261,0.7271,2
,2018-11-21 07:00,21,0.7273,0.7273,0.7273,0.7273,1
,2018-11-21 07:30,21,0.7277,0.7277,0.7277,0.7277,1
,2018-11-21 08:30,21,0.7281,0.7281,0.7281,0.7281,1
,2018-11-21 09:00,21,0.7281,0.7288,0.7281,0.7288,5
,2018-11-21 10:00,21,0.7285,0.7285,0.7285,0.7285,1
,2018-11-21 11:00,21,0.7272,0.7272,0.7272,0.7272,2
,2018-11-21 20:00,23,0.7266,0.7266,0.7266,0.7266,1
,2018-11-21 20:30,23,0.7264,0.7264,0.7264,0.7264,1
,2018-11-21 22:00,23,0.726,0.726,0.7259,0.7259,202
,2018-11-21 22:30,23,0.7264,0.7264,0.7264,0.7264,5
,2018-11-21 23:00,23,0.7265,0.7265,0.7265,0.7265,1
,2018-11-22 01:30,23,0.7259,0.7259,0.7257,0.7257,2
,2018-11-22 02:30,23,0.7253,0.7253,0.725,0.725,2
,2018-11-22 03:00,23,0.7255,0.7255,0.7255,0.7255,3
,2018-11-22 04:30,23,0.727,0.727,0.7266,0.7266,31
,2018-11-22 05:00,23,0.7265,0.7265,0.7265,0.7265,1
,2018-11-22 05:30,23,0.7268,0.7274,0.7268,0.7274,47
,2018-11-22 06:00,23,0.7268,0.7268,0.7268,0.7268,1
,2018-11-22 07:00,23,0.7268,0.7268,0.7267,0.7267,11
,2018-11-22 08:30,23,0.7269,0.7269,0.7257,0.7257,3
,2018-11-22 20:00,23,0.7262,0.7262,0.7262,0.7262,1
,2018-11-22 23:30,23,0.726,0.726,0.726,0.726,2
,2018-11-23 00:30,23,0.7264,0.7264,0.7264,0.7264,1
,2018-11-23 01:00,23,0.726,0.726,0.726,0.726,5
,2018-11-23 01:30,23,0.7257,0.726,0.7257,0.726,7
,2018-11-23 02:30,23,0.7252,0.7252,0.7249,0.7249,15
,2018-11-23 03:00,23,0.7246,0.7251,0.7245,0.7251,12
,2018-11-23 04:00,23,0.7251,0.7251,0.7246,0.7246,6
,2018-11-23 04:30,23,0.7241,0.7241,0.7234,0.7234,5
,2018-11-23 05:30,23,0.724,0.724,0.724,0.724,3
,2018-11-23 06:00,23,0.7244,0.7244,0.7244,0.7244,1
,2018-11-23 07:00,23,0.724,0.724,0.724,0.724,2
,2018-11-23 07:30,23,0.7234,0.724,0.7232,0.724,22
,2018-11-23 08:30,23,0.7243,0.7243,0.7243,0.7243,5
,2018-11-23 09:00,23,0.7247,0.7247,0.7245,0.7247,10
,2018-11-23 09:30,23,0.7247,0.7247,0.7247,0.7247,2
,2018-11-23 10:00,23,0.724,0.7243,0.724,0.7243,3
,2018-11-25 18:00,26,0.725,0.725,0.725,0.725,1
,2018-11-25 20:30,26,0.7248,0.7248,0.7248,0.7248,2
,2018-11-25 21:30,26,0.726,0.7262,0.726,0.7262,3
,2018-11-25 22:00,26,0.7258,0.7258,0.7257,0.7257,8
,2018-11-25 22:30,26,0.726,0.726,0.726,0.726,3
,2018-11-25 23:30,26,0.7263,0.7266,0.7263,0.7266,5
,2018-11-26 00:30,26,0.7266,0.7266,0.7266,0.7266,1
,2018-11-26 01:00,26,0.727,0.727,0.727,0.727,5
,2018-11-26 01:30,26,0.7276,0.7276,0.7276,0.7276,1
,2018-11-26 02:00,26,0.7279,0.7282,0.7279,0.7282,3
,2018-11-26 02:30,26,0.7278,0.7278,0.7276,0.7276,4
,2018-11-26 03:00,26,0.7279,0.7279,0.7279,0.7279,1
,2018-11-26 03:30,26,0.7287,0.7288,0.7287,0.7288,2
,2018-11-26 04:00,26,0.7286,0.7286,0.7278,0.7278,2
,2018-11-26 05:00,26,0.7281,0.7281,0.7281,0.7281,1
,2018-11-26 05:30,26,0.7271,0.7272,0.7271,0.7272,2
,2018-11-26 06:00,26,0.7277,0.7277,0.7277,0.7277,1
,2018-11-26 06:30,26,0.7276,0.7276,0.7268,0.7268,5
,2018-11-26 07:00,26,0.7269,0.7269,0.7269,0.7269,2
,2018-11-26 07:30,26,0.7265,0.7265,0.7265,0.7265,1
,2018-11-26 08:00,26,0.7262,0.7262,0.7258,0.7258,14
,2018-11-26 08:30,26,0.7259,0.726,0.7259,0.726,6
,2018-11-26 09:00,26,0.7256,0.7259,0.7255,0.7255,16
,2018-11-26 09:30,26,0.7255,0.7255,0.725,0.7252,7
,2018-11-26 10:00,26,0.7248,0.7249,0.7248,0.7249,6
,2018-11-26 10:30,26,0.7249,0.7249,0.7246,0.7246,6
,2018-11-26 11:00,26,0.7245,0.7245,0.7245,0.7245,1
,2018-11-26 11:30,26,0.7247,0.7247,0.7247,0.7247,2
,2018-11-26 13:00,26,0.7242,0.7242,0.7241,0.7242,6
,2018-11-26 13:30,26,0.7244,0.7244,0.7244,0.7244,6
,2018-11-26 14:00,26,0.7243,0.7243,0.7243,0.7243,3
,2018-11-26 15:00,26,0.7244,0.7244,0.7231,0.7231,7
,2018-11-26 15:30,26,0.7228,0.7236,0.7228,0.7236,2
,2018-11-26 18:30,27,0.7235,0.7235,0.7235,0.7235,1
,2018-11-26 19:00,27,0.7235,0.7235,0.7229,0.7229,8
,2018-11-26 19:30,27,0.7229,0.7231,0.7228,0.7228,65
,2018-11-26 20:00,27,0.7233,0.7233,0.7233,0.7233,1
,2018-11-26 21:00,27,0.7239,0.7239,0.7239,0.7239,3
,2018-11-26 23:00,27,0.7247,0.7251,0.7247,0.7251,3
,2018-11-26 23:30,27,0.7248,0.7251,0.7248,0.7248,3
,2018-11-27 00:00,27,0.7251,0.7252,0.7249,0.7252,11
,2018-11-27 00:30,27,0.7245,0.7245,0.7245,0.7245,1
,2018-11-27 01:00,27,0.7252,0.7252,0.7252,0.7252,2
,2018-11-27 01:30,27,0.7251,0.7277,0.7251,0.7262,12
,2018-11-27 02:00,27,0.7251,0.7251,0.7246,0.7246,3
,2018-11-27 04:30,27,0.7247,0.7247,0.7247,0.7247,1
,2018-11-27 05:30,27,0.7256,0.7256,0.7256,0.7256,4
,2018-11-27 07:30,27,0.7256,0.7257,0.7254,0.7254,6
,2018-11-27 08:00,27,0.7255,0.7255,0.7255,0.7255,2
,2018-11-27 08:30,27,0.7241,0.7241,0.724,0.724,2
,2018-11-27 09:00,27,0.7235,0.7237,0.7233,0.7237,4
,2018-11-27 09:30,27,0.7239,0.7239,0.7237,0.7238,4
,2018-11-27 10:00,27,0.7234,0.7234,0.723,0.723,7
,2018-11-27 11:00,27,0.7219,0.7219,0.7213,0.7213,10
,2018-11-27 11:30,27,0.7218,0.7218,0.7218,0.7218,1
,2018-11-27 12:00,27,0.7218,0.722,0.7218,0.722,2
,2018-11-27 13:00,27,0.7233,0.7233,0.7232,0.7232,2
,2018-11-27 14:00,27,0.7236,0.7239,0.7236,0.7239,3
,2018-11-27 14:30,27,0.7242,0.7242,0.7242,0.7242,1
,2018-11-27 17:30,28,0.7244,0.7244,0.7244,0.7244,1
,2018-11-27 19:00,28,0.724,0.724,0.724,0.724,6
,2018-11-27 19:30,28,0.7241,0.7241,0.7241,0.7241,1
,2018-11-27 21:00,28,0.725,0.725,0.7249,0.7249,8
,2018-11-27 21:30,28,0.7246,0.7246,0.7246,0.7246,1
,2018-11-27 22:00,28,0.725,0.725,0.7248,0.725,6
,2018-11-28 00:00,28,0.725,0.7254,0.725,0.7254,6
,2018-11-28 01:00,28,0.7248,0.7248,0.7248,0.7248,1
,2018-11-28 01:30,28,0.7249,0.7249,0.7249,0.7249,1
,2018-11-28 02:00,28,0.7246,0.7246,0.7246,0.7246,1
,2018-11-28 04:00,28,0.7248,0.7248,0.7248,0.7248,1
,2018-11-28 05:00,28,0.7253,0.7253,0.7248,0.7248,2
,2018-11-28 05:30,28,0.7249,0.7252,0.7249,0.7252,2
,2018-11-28 06:00,28,0.7253,0.7255,0.7253,0.7255,3
,2018-11-28 06:30,28,0.7253,0.7253,0.7253,0.7253,1
,2018-11-28 07:00,28,0.7249,0.7251,0.7249,0.7251,3
,2018-11-28 07:30,28,0.7254,0.7259,0.7253,0.7259,9
,2018-11-28 08:00,28,0.7257,0.7257,0.7254,0.7254,2
,2018-11-28 08:30,28,0.7253,0.7253,0.7242,0.7242,57
,2018-11-28 09:00,28,0.7241,0.7241,0.724,0.724,11
,2018-11-28 09:30,28,0.7246,0.7246,0.7237,0.7237,69
,2018-11-28 10:00,28,0.7237,0.7245,0.7237,0.7245,62
,2018-11-28 10:30,28,0.7247,0.7247,0.7244,0.7247,7
,2018-11-28 11:00,28,0.7259,0.733,0.7259,0.7318,152
,2018-11-28 11:30,28,0.7313,0.7314,0.7307,0.7314,5
,2018-11-28 12:00,28,0.7312,0.7334,0.7312,0.7332,82
,2018-11-28 12:30,28,0.7339,0.7342,0.7339,0.7342,42
,2018-11-28 13:00,28,0.7329,0.7337,0.7329,0.7337,22
,2018-11-28 13:30,28,0.7327,0.7331,0.7327,0.7331,12
,2018-11-28 14:00,28,0.7327,0.7327,0.7327,0.7327,1
,2018-11-28 14:30,28,0.7321,0.7326,0.7321,0.7325,5
,2018-11-28 15:00,28,0.7322,0.7322,0.732,0.732,2
,2018-11-28 15:30,28,0.7321,0.7321,0.7321,0.7321,1
,2018-11-28 17:00,29,0.7317,0.7321,0.7317,0.7318,20
,2018-11-28 17:30,29,0.7316,0.7316,0.7316,0.7316,2
,2018-11-28 18:00,29,0.7319,0.732,0.7319,0.732,7
,2018-11-28 18:30,29,0.7314,0.7314,0.7314,0.7314,14
,2018-11-28 19:00,29,0.7311,0.7311,0.7309,0.7309,5
,2018-11-28 19:30,29,0.7312,0.7312,0.7312,0.7312,1
,2018-11-28 20:00,29,0.7311,0.7315,0.7311,0.7313,4
,2018-11-28 20:30,29,0.7312,0.7312,0.7312,0.7312,2
,2018-11-28 21:00,29,0.7318,0.7318,0.7318,0.7318,1
,2018-11-28 21:30,29,0.732,0.732,0.732,0.732,1
,2018-11-28 22:00,29,0.7321,0.7321,0.7321,0.7321,1
,2018-11-28 22:30,29,0.7323,0.7326,0.7323,0.7326,7
,2018-11-28 23:00,29,0.7328,0.7331,0.7328,0.733,27
,2018-11-28 23:30,29,0.7328,0.7331,0.7328,0.7331,55
,2018-11-29 00:00,29,0.733,0.7336,0.733,0.7336,15
,2018-11-29 01:30,29,0.734,0.7341,0.734,0.7341,7
,2018-11-29 02:00,29,0.7339,0.7342,0.7339,0.7342,16
,2018-11-29 02:30,29,0.7341,0.7341,0.733,0.7331,8
,2018-11-29 03:00,29,0.7333,0.7333,0.7333,0.7333,2
,2018-11-29 03:30,29,0.7333,0.7337,0.7333,0.7337,3
,2018-11-29 04:30,29,0.7326,0.7327,0.7325,0.7327,26
,2018-11-29 05:00,29,0.7324,0.7324,0.7324,0.7324,1
,2018-11-29 05:30,29,0.7325,0.7325,0.7322,0.7325,3
,2018-11-29 06:00,29,0.7347,0.7347,0.7346,0.7346,4
,2018-11-29 06:30,29,0.7347,0.7358,0.7345,0.7356,23
,2018-11-29 07:00,29,0.735,0.735,0.735,0.735,16
,2018-11-29 07:30,29,0.7353,0.7356,0.735,0.735,33
,2018-11-29 08:00,29,0.7342,0.7342,0.7342,0.7342,2
,2018-11-29 08:30,29,0.7335,0.7337,0.7334,0.7334,31
,2018-11-29 09:00,29,0.7331,0.7333,0.7327,0.7333,9
,2018-11-29 09:30,29,0.7335,0.7345,0.7327,0.7327,12
,2018-11-29 10:00,29,0.7333,0.7339,0.7333,0.7339,12
,2018-11-29 10:30,29,0.7324,0.733,0.732,0.733,11
,2018-11-29 11:00,29,0.7326,0.7326,0.7322,0.7322,2
,2018-11-29 11:30,29,0.7319,0.7319,0.7319,0.7319,26
,2018-11-29 12:00,29,0.7318,0.7319,0.7318,0.7319,2
,2018-11-29 12:30,29,0.7318,0.7318,0.7318,0.7318,1
,2018-11-29 13:00,29,0.7314,0.7314,0.7314,0.7314,1
,2018-11-29 13:30,29,0.7322,0.7325,0.7322,0.7325,3
,2018-11-29 14:00,29,0.7332,0.7332,0.7329,0.7329,11
,2018-11-29 17:30,30,0.733,0.733,0.733,0.733,1
,2018-11-29 19:00,30,0.7331,0.7331,0.733,0.733,6
,2018-11-29 19:30,30,0.7329,0.733,0.7329,0.733,2
,2018-11-29 20:00,30,0.733,0.733,0.733,0.733,1
,2018-11-30 00:00,30,0.7327,0.7327,0.7327,0.7327,1
,2018-11-30 01:00,30,0.7332,0.7332,0.7331,0.7331,17
,2018-11-30 02:00,30,0.7322,0.7323,0.7319,0.7323,9
,2018-11-30 03:00,30,0.7318,0.7318,0.7318,0.7318,2
,2018-11-30 03:30,30,0.7317,0.7317,0.7316,0.7316,3
,2018-11-30 04:00,30,0.7315,0.7315,0.7311,0.7312,6
,2018-11-30 04:30,30,0.7312,0.7313,0.7312,0.7313,2
,2018-11-30 05:30,30,0.7319,0.7319,0.7319,0.7319,1
,2018-11-30 06:00,30,0.7312,0.7313,0.7307,0.7307,5
,2018-11-30 07:00,30,0.7314,0.732,0.7314,0.732,3
,2018-11-30 08:00,30,0.7324,0.7324,0.7324,0.7324,2
,2018-11-30 08:30,30,0.7315,0.7315,0.7312,0.7312,3
,2018-11-30 09:00,30,0.7304,0.7304,0.73,0.7302,4
,2018-11-30 09:30,30,0.7303,0.7304,0.7301,0.7304,5
,2018-11-30 10:00,30,0.7315,0.732,0.7315,0.732,30
,2018-11-30 10:30,30,0.732,0.7324,0.732,0.7324,3
,2018-11-30 11:00,30,0.7326,0.7328,0.7323,0.7323,3
,2018-11-30 11:30,30,0.7319,0.7319,0.7314,0.7314,8
,2018-11-30 12:00,30,0.7311,0.7311,0.7308,0.7309,3
,2018-11-30 12:30,30,0.7313,0.7315,0.7308,0.7308,6
,2018-11-30 14:00,30,0.7316,0.7317,0.7316,0.7317,3
,2018-11-30 14:30,30,0.7316,0.732,0.7316,0.732,2
,2018-11-30 15:30,30,0.7328,0.733,0.7328,0.733,10
,2018-12-02 17:00,3,0.7373,0.738,0.7368,0.738,32
,2018-12-02 17:30,3,0.7383,0.7387,0.7382,0.7384,20
,2018-12-02 18:00,3,0.7371,0.7374,0.7371,0.7371,4
,2018-12-02 18:30,3,0.7368,0.7368,0.7368,0.7368,1
,2018-12-02 19:00,3,0.7367,0.7377,0.7367,0.7371,19
,2018-12-02 19:30,3,0.7372,0.7372,0.7363,0.7363,13
,2018-12-02 20:00,3,0.7365,0.7375,0.7365,0.7375,23
,2018-12-02 20:30,3,0.7375,0.7375,0.7375,0.7375,1
,2018-12-02 21:00,3,0.737,0.7371,0.737,0.7371,37
,2018-12-02 21:30,3,0.7375,0.7375,0.7375,0.7375,2
,2018-12-02 22:00,3,0.7384,0.7385,0.738,0.738,7
,2018-12-02 22:30,3,0.7385,0.7385,0.7384,0.7384,5
,2018-12-02 23:30,3,0.7377,0.7378,0.7377,0.7377,5
,2018-12-03 01:00,3,0.7386,0.739,0.7386,0.739,22
,2018-12-03 01:30,3,0.739,0.7395,0.739,0.7395,5
,2018-12-03 02:00,3,0.7395,0.7399,0.7394,0.7397,14
,2018-12-03 02:30,3,0.7395,0.7407,0.7395,0.7407,18
,2018-12-03 03:00,3,0.7404,0.7404,0.7392,0.7392,45
,2018-12-03 03:30,3,0.7396,0.7396,0.7394,0.7394,13
,2018-12-03 04:00,3,0.7397,0.7397,0.7396,0.7396,3
,2018-12-03 04:30,3,0.7392,0.7392,0.7392,0.7392,1
,2018-12-03 05:00,3,0.7387,0.7387,0.7387,0.7387,4
,2018-12-03 05:30,3,0.7383,0.7385,0.7383,0.7385,5
,2018-12-03 06:00,3,0.7383,0.7384,0.7383,0.7384,2
,2018-12-03 07:30,3,0.739,0.739,0.739,0.739,2
,2018-12-03 08:00,3,0.7392,0.7395,0.7392,0.7394,3
,2018-12-03 08:30,3,0.7388,0.7388,0.7385,0.7386,28
,2018-12-03 09:00,3,0.738,0.7387,0.7375,0.7378,60
,2018-12-03 09:30,3,0.7381,0.7382,0.7371,0.7371,53
,2018-12-03 10:00,3,0.7371,0.7381,0.737,0.7378,14
,2018-12-03 11:00,3,0.7372,0.7373,0.7372,0.7373,2
,2018-12-03 11:30,3,0.7373,0.7373,0.7373,0.7373,10
,2018-12-03 13:00,3,0.7365,0.7365,0.7361,0.7364,3
,2018-12-03 13:30,3,0.7366,0.7366,0.736,0.7361,6
,2018-12-03 14:30,3,0.7363,0.7363,0.7363,0.7363,3
,2018-12-03 15:00,3,0.7367,0.7368,0.7367,0.7368,2
,2018-12-03 15:30,3,0.737,0.737,0.737,0.737,1
,2018-12-03 17:30,4,0.7372,0.7372,0.7372,0.7372,1
,2018-12-03 18:30,4,0.7374,0.7374,0.7368,0.7368,16
,2018-12-03 19:00,4,0.7367,0.7367,0.7364,0.7366,14
,2018-12-03 19:30,4,0.7367,0.7375,0.7367,0.7375,15
,2018-12-03 20:00,4,0.7378,0.7378,0.7368,0.7368,38
,2018-12-03 20:30,4,0.7373,0.7376,0.7372,0.7376,215
,2018-12-03 21:00,4,0.7375,0.7375,0.7374,0.7374,2
,2018-12-03 21:30,4,0.737,0.7382,0.737,0.7382,6
,2018-12-03 22:00,4,0.7384,0.7389,0.7384,0.7388,12
,2018-12-03 22:30,4,0.7387,0.7389,0.7387,0.7389,2
,2018-12-03 23:00,4,0.7386,0.7387,0.7384,0.7384,13
,2018-12-03 23:30,4,0.7381,0.7382,0.7379,0.7382,5
,2018-12-04 00:00,4,0.7388,0.7393,0.7388,0.7393,7
,2018-12-04 00:30,4,0.739,0.7392,0.7389,0.7392,8
,2018-12-04 01:00,4,0.7394,0.7395,0.7394,0.7395,2
,2018-12-04 01:30,4,0.7394,0.7396,0.7394,0.7396,2
,2018-12-04 02:00,4,0.7395,0.7398,0.7391,0.7391,30
,2018-12-04 02:30,4,0.7391,0.7402,0.7391,0.7398,34
,2018-12-04 03:00,4,0.7398,0.7403,0.7395,0.7396,28
,2018-12-04 03:30,4,0.74,0.7407,0.74,0.7405,38
,2018-12-04 04:00,4,0.7401,0.7404,0.74,0.74,22
,2018-12-04 04:30,4,0.7402,0.7402,0.7398,0.7398,3
,2018-12-04 05:00,4,0.7402,0.7406,0.7396,0.7396,26
,2018-12-04 05:30,4,0.7396,0.7398,0.7393,0.7397,12
,2018-12-04 06:00,4,0.7397,0.7398,0.7394,0.7395,9
,2018-12-04 06:30,4,0.7399,0.7399,0.7399,0.7399,1
,2018-12-04 07:00,4,0.7398,0.7398,0.7395,0.7396,22
,2018-12-04 07:30,4,0.7394,0.7394,0.7379,0.7386,24
,2018-12-04 08:00,4,0.7386,0.7388,0.7385,0.7388,49
,2018-12-04 08:30,4,0.7387,0.7387,0.7382,0.7386,105
,2018-12-04 09:00,4,0.738,0.7381,0.737,0.7371,28
,2018-12-04 09:30,4,0.7375,0.7375,0.7366,0.737,15
,2018-12-04 10:00,4,0.7368,0.7373,0.7368,0.7373,4
,2018-12-04 10:30,4,0.737,0.737,0.7366,0.7366,5
,2018-12-04 11:00,4,0.7365,0.7365,0.7341,0.7341,121
,2018-12-04 11:30,4,0.7344,0.7355,0.7344,0.7355,53
,2018-12-04 12:00,4,0.7353,0.7357,0.7353,0.7355,98
,2018-12-04 12:30,4,0.735,0.735,0.735,0.735,1
,2018-12-04 13:00,4,0.7352,0.7353,0.7351,0.7352,14
,2018-12-04 13:30,4,0.7352,0.7354,0.7351,0.7351,93
,2018-12-04 14:00,4,0.7351,0.7351,0.735,0.735,23
,2018-12-04 14:30,4,0.735,0.735,0.735,0.735,4
,2018-12-04 15:00,4,0.7351,0.7351,0.7351,0.7351,7
,2018-12-04 15:30,4,0.7351,0.7352,0.7351,0.7352,11
,2018-12-04 17:00,5,0.7352,0.7358,0.7352,0.7358,7
,2018-12-04 17:30,5,0.736,0.736,0.7357,0.7358,19
,2018-12-04 18:00,5,0.736,0.7366,0.736,0.7366,50
,2018-12-04 18:30,5,0.736,0.736,0.7309,0.7322,229
,2018-12-04 19:00,5,0.732,0.7326,0.7317,0.7324,32
,2018-12-04 19:30,5,0.7325,0.7335,0.7325,0.7328,9
,2018-12-04 20:00,5,0.7326,0.733,0.7325,0.733,10
,2018-12-04 20:30,5,0.7327,0.7331,0.7327,0.7331,10
,2018-12-04 21:00,5,0.7321,0.7321,0.7315,0.7321,13
,2018-12-04 21:30,5,0.7318,0.7318,0.7313,0.7313,7
,2018-12-04 22:00,5,0.731,0.731,0.7302,0.7302,30
,2018-12-04 22:30,5,0.7303,0.7303,0.7303,0.7303,38
,2018-12-04 23:00,5,0.7302,0.7309,0.7295,0.7306,111
,2018-12-04 23:30,5,0.7307,0.7307,0.7301,0.7301,19
,2018-12-05 00:00,5,0.7304,0.7304,0.7304,0.7304,6
,2018-12-05 00:30,5,0.7309,0.7312,0.7308,0.7309,19
,2018-12-05 01:00,5,0.7311,0.7311,0.7308,0.7309,16
,2018-12-05 01:30,5,0.7309,0.7311,0.7307,0.731,36
,2018-12-05 02:00,5,0.7308,0.7308,0.7306,0.7306,3
,2018-12-05 02:30,5,0.731,0.7313,0.731,0.7313,3
,2018-12-05 03:00,5,0.7311,0.7311,0.7306,0.7306,8
,2018-12-05 03:30,5,0.7306,0.7306,0.7298,0.7299,12
,2018-12-05 04:00,5,0.7301,0.7301,0.73,0.73,7
,2018-12-05 04:30,5,0.7299,0.7299,0.7298,0.7298,2
,2018-12-05 05:00,5,0.7305,0.731,0.7305,0.7309,52
,2018-12-05 05:30,5,0.7305,0.7305,0.7305,0.7305,6
,2018-12-05 06:00,5,0.7309,0.7311,0.7308,0.7311,14
,2018-12-05 06:30,5,0.7311,0.7311,0.731,0.7311,3
,2018-12-05 07:00,5,0.7306,0.731,0.7306,0.731,8
,2018-12-05 07:30,5,0.7311,0.7311,0.7309,0.7309,4
,2018-12-05 08:00,5,0.7309,0.7313,0.7298,0.7298,92
,2018-12-05 08:30,5,0.7299,0.7299,0.7283,0.7283,38
,2018-12-05 09:00,5,0.7282,0.7285,0.7276,0.7277,61
,2018-12-05 09:30,5,0.7279,0.7281,0.7274,0.7281,24
,2018-12-05 10:00,5,0.7283,0.7287,0.7283,0.7283,42
,2018-12-05 10:30,5,0.7282,0.7282,0.7277,0.7277,18
,2018-12-05 11:00,5,0.728,0.7287,0.728,0.7287,9
,2018-12-05 11:30,5,0.7287,0.7288,0.7287,0.7288,6
,2018-12-05 12:00,5,0.7288,0.7288,0.7288,0.7288,2
,2018-12-05 12:30,5,0.728,0.728,0.728,0.728,3
,2018-12-05 13:00,5,0.7281,0.7281,0.7281,0.7281,1
,2018-12-05 13:30,5,0.728,0.7281,0.7278,0.7279,47
,2018-12-05 14:00,5,0.728,0.728,0.7278,0.7278,7
,2018-12-05 14:30,5,0.7282,0.7282,0.7282,0.7282,1
,2018-12-05 15:00,5,0.7282,0.7282,0.7282,0.7282,1
,2018-12-05 15:30,5,0.7283,0.7283,0.7283,0.7283,1
,2018-12-05 17:00,6,0.7279,0.7281,0.7276,0.7281,5
,2018-12-05 17:30,6,0.728,0.728,0.7272,0.7275,5
,2018-12-05 18:00,6,0.7274,0.7279,0.7267,0.7271,30
,2018-12-05 18:30,6,0.7268,0.7272,0.7265,0.7267,21
,2018-12-05 19:00,6,0.7262,0.7262,0.7244,0.7248,155
,2018-12-05 19:30,6,0.7249,0.7254,0.7249,0.7249,23
,2018-12-05 20:00,6,0.7246,0.7246,0.724,0.7244,74
,2018-12-05 20:30,6,0.7243,0.7243,0.7239,0.7241,33
,2018-12-05 21:00,6,0.724,0.724,0.7232,0.7232,30
,2018-12-05 21:30,6,0.7234,0.7236,0.7234,0.7234,16
,2018-12-05 22:00,6,0.7232,0.7237,0.7231,0.7236,58
,2018-12-05 22:30,6,0.724,0.7241,0.7232,0.724,22
,2018-12-05 23:00,6,0.7238,0.724,0.7238,0.724,9
,2018-12-05 23:30,6,0.724,0.7245,0.724,0.7244,30
,2018-12-06 00:00,6,0.7245,0.7245,0.724,0.724,7
,2018-12-06 00:30,6,0.7232,0.7238,0.7232,0.7238,9
,2018-12-06 01:00,6,0.7233,0.7253,0.7233,0.7247,51
,2018-12-06 01:30,6,0.7246,0.725,0.7244,0.7244,18
,2018-12-06 02:00,6,0.7245,0.7247,0.7237,0.724,50
,2018-12-06 02:30,6,0.724,0.7244,0.7238,0.7243,25
,2018-12-06 03:00,6,0.7242,0.7242,0.7226,0.7235,62
,2018-12-06 03:30,6,0.7235,0.7237,0.7222,0.7222,90
,2018-12-06 04:00,6,0.7223,0.7223,0.721,0.7213,89
,2018-12-06 04:30,6,0.721,0.7215,0.7204,0.7212,83
,2018-12-06 05:00,6,0.7214,0.7214,0.7208,0.7214,26
,2018-12-06 05:30,6,0.7214,0.7219,0.7213,0.7219,52
,2018-12-06 06:00,6,0.7218,0.722,0.7213,0.722,65
,2018-12-06 06:30,6,0.7222,0.7222,0.7214,0.7214,27
,2018-12-06 07:00,6,0.7215,0.7228,0.7215,0.7227,36
,2018-12-06 07:30,6,0.7227,0.723,0.7217,0.7219,32
,2018-12-06 08:00,6,0.7218,0.7236,0.7218,0.7227,60
,2018-12-06 08:30,6,0.7229,0.7241,0.7229,0.7238,32
,2018-12-06 09:00,6,0.7236,0.7245,0.7231,0.7245,34
,2018-12-06 09:30,6,0.7244,0.7245,0.7225,0.7225,127
,2018-12-06 10:00,6,0.7225,0.7232,0.7222,0.7222,133
,2018-12-06 10:30,6,0.722,0.7226,0.7218,0.7225,68
,2018-12-06 11:00,6,0.7229,0.7236,0.7229,0.7236,21
,2018-12-06 11:30,6,0.7237,0.7239,0.7234,0.7239,28
,2018-12-06 12:00,6,0.7239,0.7239,0.7234,0.7234,31
,2018-12-06 12:30,6,0.7232,0.7237,0.7232,0.7237,17
,2018-12-06 13:00,6,0.724,0.7243,0.7236,0.7239,46
,2018-12-06 13:30,6,0.7236,0.7236,0.7233,0.7233,54
,2018-12-06 14:00,6,0.7233,0.7236,0.7233,0.7236,9
,2018-12-06 14:30,6,0.7244,0.7248,0.7244,0.7247,33
,2018-12-06 15:00,6,0.7249,0.7249,0.7249,0.7249,1
,2018-12-06 15:30,6,0.7248,0.7248,0.7246,0.7247,18
,2018-12-06 17:00,7,0.7244,0.7244,0.7242,0.7242,24
,2018-12-06 17:30,7,0.7245,0.7246,0.7244,0.7246,7
,2018-12-06 18:00,7,0.7247,0.7249,0.7244,0.7247,19
,2018-12-06 18:30,7,0.7246,0.7246,0.7239,0.7241,27
,2018-12-06 19:00,7,0.7244,0.7244,0.7239,0.724,52
,2018-12-06 19:30,7,0.7239,0.7241,0.7239,0.7239,8
,2018-12-06 20:00,7,0.7238,0.7238,0.7235,0.7235,7
,2018-12-06 20:30,7,0.7235,0.7238,0.7232,0.7238,6
,2018-12-06 21:00,7,0.7236,0.7247,0.7236,0.7247,7
,2018-12-06 21:30,7,0.7247,0.7254,0.7247,0.7247,36
,2018-12-06 22:00,7,0.7245,0.7245,0.7245,0.7245,1
,2018-12-06 22:30,7,0.725,0.725,0.7245,0.7245,18
,2018-12-06 23:30,7,0.724,0.724,0.724,0.724,8
,2018-12-07 00:00,7,0.724,0.724,0.7235,0.7236,11
,2018-12-07 00:30,7,0.7238,0.7238,0.7235,0.7235,13
,2018-12-07 01:00,7,0.7233,0.7233,0.7228,0.7228,13
,2018-12-07 01:30,7,0.7228,0.7232,0.7225,0.7225,7
,2018-12-07 02:00,7,0.7224,0.7234,0.7224,0.7232,65
,2018-12-07 02:30,7,0.7233,0.724,0.7233,0.7234,34
,2018-12-07 03:00,7,0.7235,0.7239,0.7233,0.7237,40
,2018-12-07 03:30,7,0.7236,0.724,0.7236,0.7237,33
,2018-12-07 04:00,7,0.7237,0.724,0.7235,0.7238,29
,2018-12-07 04:30,7,0.7236,0.7236,0.7233,0.7235,38
,2018-12-07 05:00,7,0.7235,0.7235,0.7232,0.7234,28
,2018-12-07 05:30,7,0.7234,0.7235,0.7233,0.7234,9
,2018-12-07 06:00,7,0.7232,0.7232,0.722,0.7222,63
,2018-12-07 06:30,7,0.722,0.7222,0.7217,0.7217,32
,2018-12-07 07:00,7,0.722,0.7229,0.722,0.7226,268
,2018-12-07 07:30,7,0.7231,0.725,0.7231,0.724,356
,2018-12-07 08:00,7,0.724,0.7244,0.7235,0.7242,61
,2018-12-07 08:30,7,0.7239,0.7255,0.7235,0.7246,178
,2018-12-07 09:00,7,0.7247,0.7249,0.7239,0.7244,196
,2018-12-07 09:30,7,0.7242,0.7243,0.7228,0.7229,152
,2018-12-07 10:00,7,0.7232,0.7232,0.7222,0.7223,106
,2018-12-07 10:30,7,0.7226,0.7228,0.7221,0.7221,65
,2018-12-07 11:00,7,0.7217,0.722,0.7215,0.7215,90
,2018-12-07 11:30,7,0.7214,0.7221,0.7211,0.7221,116
,2018-12-07 12:00,7,0.7222,0.7223,0.7217,0.7221,29
,2018-12-07 12:30,7,0.722,0.722,0.7219,0.7219,2
,2018-12-07 13:00,7,0.7215,0.7222,0.7215,0.7221,41
,2018-12-07 13:30,7,0.7223,0.7225,0.7221,0.7221,37
,2018-12-07 14:00,7,0.722,0.722,0.7218,0.7218,4
,2018-12-07 14:30,7,0.722,0.7221,0.7217,0.7217,38
,2018-12-07 15:00,7,0.7218,0.7218,0.7213,0.7213,16
,2018-12-07 15:30,7,0.7213,0.7215,0.721,0.721,20
,2018-12-09 17:00,10,0.7201,0.7205,0.7197,0.7204,166
,2018-12-09 17:30,10,0.7203,0.7205,0.719,0.7191,57
,2018-12-09 18:00,10,0.7195,0.7202,0.7195,0.72,55
,2018-12-09 18:30,10,0.7203,0.7217,0.7203,0.7213,207
,2018-12-09 19:00,10,0.7214,0.723,0.7213,0.723,84
,2018-12-09 19:30,10,0.7228,0.7232,0.7225,0.7232,77
,2018-12-09 20:00,10,0.7232,0.7236,0.7225,0.7227,66
,2018-12-09 20:30,10,0.7225,0.723,0.7225,0.723,37
,2018-12-09 21:00,10,0.723,0.7231,0.7227,0.723,103
,2018-12-09 21:30,10,0.723,0.7232,0.7229,0.7232,50
,2018-12-09 22:00,10,0.7231,0.7231,0.7224,0.7225,31
,2018-12-09 22:30,10,0.7226,0.7231,0.7225,0.7231,24
,2018-12-09 23:00,10,0.7232,0.7233,0.7226,0.7229,101
,2018-12-09 23:30,10,0.7229,0.7235,0.7228,0.7231,108
,2018-12-10 00:00,10,0.7229,0.7238,0.7229,0.7234,82
,2018-12-10 00:30,10,0.7235,0.7235,0.7223,0.7223,40
,2018-12-10 01:00,10,0.7226,0.7228,0.722,0.7223,64
,2018-12-10 01:30,10,0.7224,0.7231,0.7223,0.7229,85
,2018-12-10 02:00,10,0.723,0.7237,0.7226,0.7228,180
,2018-12-10 02:30,10,0.7228,0.7232,0.7224,0.7224,91
,2018-12-10 03:00,10,0.7225,0.7234,0.7225,0.7232,65
,2018-12-10 03:30,10,0.723,0.7232,0.7228,0.7231,62
,2018-12-10 04:00,10,0.7231,0.7232,0.7231,0.7231,140
,2018-12-10 04:30,10,0.7232,0.7232,0.7228,0.7228,44
,2018-12-10 05:00,10,0.7227,0.7234,0.7225,0.7234,488
,2018-12-10 05:30,10,0.7233,0.7237,0.7232,0.7233,162
,2018-12-10 06:00,10,0.7234,0.7237,0.7227,0.7227,102
,2018-12-10 06:30,10,0.7226,0.7231,0.7225,0.723,44
,2018-12-10 07:00,10,0.7229,0.7229,0.7216,0.722,229
,2018-12-10 07:30,10,0.722,0.7224,0.7217,0.7223,162
,2018-12-10 08:00,10,0.7223,0.7225,0.721,0.7216,166
,2018-12-10 08:30,10,0.7216,0.7224,0.7216,0.7221,245
,2018-12-10 09:00,10,0.7222,0.7226,0.7218,0.7224,110
,2018-12-10 09:30,10,0.7223,0.7223,0.7196,0.7196,363
,2018-12-10 10:00,10,0.7197,0.7199,0.7193,0.7198,380
,2018-12-10 10:30,10,0.7197,0.7204,0.7196,0.7198,112
,2018-12-10 11:00,10,0.7198,0.72,0.7193,0.7196,339
,2018-12-10 11:30,10,0.7197,0.7204,0.7195,0.7199,106
,2018-12-10 12:00,10,0.7199,0.72,0.7195,0.7195,92
,2018-12-10 12:30,10,0.7195,0.7201,0.7195,0.72,40
,2018-12-10 13:00,10,0.7199,0.72,0.7193,0.7196,211
,2018-12-10 13:30,10,0.7198,0.7202,0.7195,0.7197,75
,2018-12-10 14:00,10,0.7198,0.7198,0.7195,0.7198,10
,2018-12-10 14:30,10,0.7197,0.72,0.7197,0.7197,472
,2018-12-10 15:00,10,0.7197,0.72,0.7197,0.72,23
,2018-12-10 15:30,10,0.7199,0.7202,0.7199,0.7201,11
,2018-12-10 17:00,11,0.7202,0.7205,0.72,0.7203,26
,2018-12-10 17:30,11,0.7204,0.7205,0.7203,0.7204,16
,2018-12-10 18:00,11,0.7202,0.7202,0.7198,0.7199,83
,2018-12-10 18:30,11,0.7197,0.72,0.7196,0.7197,151
,2018-12-10 19:00,11,0.7197,0.7209,0.7197,0.7206,100
,2018-12-10 19:30,11,0.7207,0.7218,0.7207,0.7211,384
,2018-12-10 20:00,11,0.7214,0.7217,0.7207,0.7209,168
,2018-12-10 20:30,11,0.7208,0.7212,0.7207,0.7212,47
,2018-12-10 21:00,11,0.7213,0.7218,0.7211,0.7217,89
,2018-12-10 21:30,11,0.7218,0.7226,0.7217,0.7218,366
,2018-12-10 22:00,11,0.7217,0.7218,0.7213,0.7217,77
,2018-12-10 22:30,11,0.7216,0.7216,0.7213,0.7215,39
,2018-12-10 23:00,11,0.7215,0.722,0.7211,0.7212,116
,2018-12-10 23:30,11,0.7214,0.7217,0.7213,0.7217,104
,2018-12-11 00:00,11,0.7216,0.7216,0.7208,0.721,92
,2018-12-11 00:30,11,0.7209,0.7213,0.7208,0.721,43
,2018-12-11 01:00,11,0.721,0.7218,0.721,0.7215,168
,2018-12-11 01:30,11,0.7215,0.7217,0.7205,0.7206,194
,2018-12-11 02:00,11,0.7207,0.7212,0.7203,0.7209,154
,2018-12-11 02:30,11,0.7209,0.7212,0.7205,0.7205,300
,2018-12-11 03:00,11,0.7204,0.7211,0.7204,0.7208,291
,2018-12-11 03:30,11,0.7208,0.7216,0.7207,0.7216,203
,2018-12-11 04:00,11,0.7215,0.7223,0.7215,0.7216,300
,2018-12-11 04:30,11,0.7215,0.722,0.7213,0.7219,238
,2018-12-11 05:00,11,0.7219,0.7223,0.7219,0.7222,311
,2018-12-11 05:30,11,0.7223,0.7235,0.722,0.7233,635
,2018-12-11 06:00,11,0.7233,0.7234,0.7229,0.723,344
,2018-12-11 06:30,11,0.7228,0.7229,0.7224,0.7225,273
,2018-12-11 07:00,11,0.7226,0.7231,0.7221,0.7227,359
,2018-12-11 07:30,11,0.7225,0.7235,0.7224,0.7232,549
,2018-12-11 08:00,11,0.7232,0.7235,0.7223,0.7223,426
,2018-12-11 08:30,11,0.7225,0.7226,0.7218,0.7222,473
,2018-12-11 09:00,11,0.7223,0.7228,0.7218,0.7218,320
,2018-12-11 09:30,11,0.7219,0.7221,0.7211,0.7212,971
,2018-12-11 10:00,11,0.7212,0.7218,0.7211,0.7212,419
,2018-12-11 10:30,11,0.7212,0.7215,0.7202,0.7215,350
,2018-12-11 11:00,11,0.7214,0.7214,0.7203,0.7203,274
,2018-12-11 11:30,11,0.7203,0.7213,0.7203,0.7211,353
,2018-12-11 12:00,11,0.7211,0.7214,0.7208,0.721,180
,2018-12-11 12:30,11,0.721,0.7213,0.7207,0.7207,140
,2018-12-11 13:00,11,0.7206,0.721,0.7205,0.7209,193
,2018-12-11 13:30,11,0.7211,0.7218,0.721,0.7215,267
,2018-12-11 14:00,11,0.7215,0.722,0.7214,0.7216,125
,2018-12-11 14:30,11,0.7216,0.7219,0.7209,0.7214,210
,2018-12-11 15:00,11,0.7214,0.7214,0.7209,0.7211,61
,2018-12-11 15:30,11,0.7211,0.7214,0.7209,0.7213,44
,2018-12-11 17:00,12,0.721,0.7223,0.721,0.7222,123
,2018-12-11 17:30,12,0.7222,0.7231,0.7221,0.7223,122
,2018-12-11 18:00,12,0.7222,0.7237,0.7221,0.7233,207
,2018-12-11 18:30,12,0.7233,0.7239,0.7231,0.7235,323
,2018-12-11 19:00,12,0.7235,0.7235,0.723,0.7233,148
,2018-12-11 19:30,12,0.7233,0.724,0.7233,0.7239,220
,2018-12-11 20:00,12,0.7239,0.724,0.7235,0.7237,113
,2018-12-11 20:30,12,0.7237,0.7237,0.7225,0.7227,137
,2018-12-11 21:00,12,0.7227,0.723,0.7226,0.723,65
,2018-12-11 21:30,12,0.723,0.7234,0.7229,0.723,56
,2018-12-11 22:00,12,0.7231,0.7233,0.7226,0.7226,120
,2018-12-11 22:30,12,0.7227,0.7229,0.7225,0.7225,133
,2018-12-11 23:00,12,0.7224,0.7225,0.7222,0.7222,169
,2018-12-11 23:30,12,0.7223,0.7224,0.7222,0.7222,129
,2018-12-12 00:00,12,0.7222,0.7224,0.722,0.7221,168
,2018-12-12 00:30,12,0.7221,0.7224,0.7221,0.7221,164
,2018-12-12 01:00,12,0.7221,0.7222,0.7216,0.7218,263
,2018-12-12 01:30,12,0.7218,0.7221,0.7213,0.7218,816
,2018-12-12 02:00,12,0.7217,0.7222,0.7215,0.7215,389
,2018-12-12 02:30,12,0.7215,0.7221,0.7213,0.7213,216
,2018-12-12 03:00,12,0.7214,0.7219,0.7214,0.7218,307
,2018-12-12 03:30,12,0.7218,0.7226,0.7218,0.7225,225
,2018-12-12 04:00,12,0.7225,0.7227,0.7222,0.7222,201
,2018-12-12 04:30,12,0.7222,0.7222,0.7217,0.7218,150
,2018-12-12 05:00,12,0.7218,0.7219,0.7212,0.7216,266
,2018-12-12 05:30,12,0.7216,0.7217,0.7213,0.7213,165
,2018-12-12 06:00,12,0.7213,0.7217,0.721,0.7216,207
,2018-12-12 06:30,12,0.7217,0.7224,0.7215,0.722,401
,2018-12-12 07:00,12,0.7221,0.7221,0.7211,0.7215,311
,2018-12-12 07:30,12,0.7212,0.7232,0.7211,0.723,1038
,2018-12-12 08:00,12,0.7231,0.7232,0.7223,0.7224,587
,2018-12-12 08:30,12,0.7224,0.7234,0.7224,0.723,785
,2018-12-12 09:00,12,0.7231,0.7238,0.7228,0.7236,571
,2018-12-12 09:30,12,0.7236,0.7239,0.7227,0.7235,698
,2018-12-12 10:00,12,0.7235,0.7242,0.7231,0.7231,702
,2018-12-12 10:30,12,0.7231,0.7233,0.7228,0.7229,312
,2018-12-12 11:00,12,0.7229,0.7232,0.7229,0.7231,352
,2018-12-12 11:30,12,0.7231,0.7237,0.7227,0.7237,367
,2018-12-12 12:00,12,0.7237,0.7246,0.7233,0.7234,444
,2018-12-12 12:30,12,0.7235,0.7235,0.7228,0.723,279
,2018-12-12 13:00,12,0.723,0.723,0.7223,0.7225,373
,2018-12-12 13:30,12,0.7224,0.7229,0.722,0.7228,427
,2018-12-12 14:00,12,0.7227,0.7233,0.7226,0.7231,408
,2018-12-12 14:30,12,0.7232,0.7234,0.7225,0.7226,176
,2018-12-12 15:00,12,0.7227,0.7227,0.7218,0.722,90
,2018-12-12 15:30,12,0.7221,0.7229,0.7221,0.7228,131
,2018-12-12 17:00,13,0.7224,0.7228,0.7223,0.7227,164
,2018-12-12 17:30,13,0.7226,0.7229,0.7224,0.7225,52
,2018-12-12 18:00,13,0.7224,0.7227,0.7222,0.7227,167
,2018-12-12 18:30,13,0.7227,0.7227,0.7224,0.7226,240
,2018-12-12 19:00,13,0.7226,0.7226,0.7223,0.7225,404
,2018-12-12 19:30,13,0.7225,0.7234,0.7218,0.7232,337
,2018-12-12 20:00,13,0.7233,0.7236,0.723,0.7233,294
,2018-12-12 20:30,13,0.7233,0.7237,0.7233,0.7235,284
,2018-12-12 21:00,13,0.7236,0.7237,0.7233,0.7236,124
,2018-12-12 21:30,13,0.7236,0.7237,0.7232,0.7235,74
,2018-12-12 22:00,13,0.7235,0.7236,0.7233,0.7236,116
,2018-12-12 22:30,13,0.7235,0.7236,0.7233,0.7233,47
,2018-12-12 23:00,13,0.7232,0.7236,0.7232,0.7236,93
,2018-12-12 23:30,13,0.7236,0.7237,0.7235,0.7236,90
,2018-12-13 00:00,13,0.7236,0.7244,0.7236,0.7243,406
,2018-12-13 00:30,13,0.7243,0.7246,0.7242,0.7244,515
,2018-12-13 01:00,13,0.7244,0.725,0.7244,0.7248,597
,2018-12-13 01:30,13,0.7248,0.7254,0.7247,0.7251,420
,2018-12-13 02:00,13,0.725,0.7252,0.7246,0.7246,702
,2018-12-13 02:30,13,0.7246,0.7246,0.7243,0.7244,572
,2018-12-13 03:00,13,0.7244,0.7247,0.7241,0.7241,451
,2018-12-13 03:30,13,0.7241,0.7245,0.7239,0.7241,348
,2018-12-13 04:00,13,0.7241,0.7245,0.724,0.724,184
,2018-12-13 04:30,13,0.7241,0.7243,0.7236,0.7237,250
,2018-12-13 05:00,13,0.7237,0.7244,0.7237,0.7242,292
,2018-12-13 05:30,13,0.7242,0.7243,0.7232,0.7233,461
,2018-12-13 06:00,13,0.7234,0.7239,0.7234,0.7238,319
,2018-12-13 06:30,13,0.7238,0.7244,0.7233,0.7235,367
,2018-12-13 07:00,13,0.7235,0.7243,0.7234,0.7241,535
,2018-12-13 07:30,13,0.7241,0.7244,0.7231,0.724,1951
,2018-12-13 08:00,13,0.7239,0.7245,0.7239,0.7241,727
,2018-12-13 08:30,13,0.7242,0.7242,0.7231,0.7231,872
,2018-12-13 09:00,13,0.7232,0.724,0.7225,0.7226,1020
,2018-12-13 09:30,13,0.7226,0.7234,0.7223,0.7234,799
,2018-12-13 10:00,13,0.7235,0.7236,0.7229,0.7231,713
,2018-12-13 10:30,13,0.723,0.7238,0.723,0.7236,339
,2018-12-13 11:00,13,0.7236,0.7238,0.7231,0.7233,609
,2018-12-13 11:30,13,0.7233,0.7239,0.7233,0.7239,293
,2018-12-13 12:00,13,0.7238,0.7244,0.7237,0.7241,593
,2018-12-13 12:30,13,0.7241,0.7244,0.7239,0.7239,506
,2018-12-13 13:00,13,0.7239,0.7239,0.7232,0.7234,503
,2018-12-13 13:30,13,0.7235,0.7236,0.7231,0.7235,724
,2018-12-13 14:00,13,0.7236,0.7238,0.7233,0.7236,497
,2018-12-13 14:30,13,0.7236,0.7238,0.7232,0.7235,626
,2018-12-13 15:00,13,0.7235,0.7235,0.7227,0.7232,373
,2018-12-13 15:30,13,0.7231,0.7237,0.723,0.7236,167
,2018-12-13 17:00,14,0.723,0.7233,0.7229,0.7232,341
,2018-12-13 17:30,14,0.7232,0.7233,0.723,0.7231,362
,2018-12-13 18:00,14,0.723,0.7237,0.723,0.7232,815
,2018-12-13 18:30,14,0.7231,0.7231,0.7214,0.7218,3017
,2018-12-13 19:00,14,0.7217,0.7219,0.7205,0.7206,2834
,2018-12-13 19:30,14,0.7206,0.7209,0.7202,0.7204,1146
,2018-12-13 20:00,14,0.7204,0.7204,0.7187,0.7193,4919
,2018-12-13 20:30,14,0.7193,0.7197,0.7192,0.7193,1449
,2018-12-13 21:00,14,0.7194,0.72,0.719,0.7196,2126
,2018-12-13 21:30,14,0.7196,0.7202,0.7194,0.7201,1033
,2018-12-13 22:00,14,0.7201,0.7202,0.7198,0.7201,890
,2018-12-13 22:30,14,0.7201,0.7201,0.7197,0.7197,499
,2018-12-13 23:00,14,0.7197,0.7202,0.7196,0.7201,843
,2018-12-13 23:30,14,0.7202,0.7202,0.7197,0.7198,651
,2018-12-14 00:00,14,0.7199,0.72,0.7196,0.7196,742
,2018-12-14 00:30,14,0.7197,0.7197,0.719,0.719,1155
,2018-12-14 01:00,14,0.7191,0.7193,0.7188,0.7189,1607
,2018-12-14 01:30,14,0.7188,0.719,0.7183,0.7187,2329
,2018-12-14 02:00,14,0.7187,0.719,0.7175,0.7181,4784
,2018-12-14 02:30,14,0.7181,0.7181,0.7165,0.7165,4555
,2018-12-14 03:00,14,0.7165,0.7176,0.7163,0.7175,3356
,2018-12-14 03:30,14,0.7175,0.7176,0.7168,0.7169,2366
,2018-12-14 04:00,14,0.717,0.7179,0.7167,0.7174,2203
,2018-12-14 04:30,14,0.7174,0.7178,0.7172,0.7175,1430
,2018-12-14 05:00,14,0.7176,0.718,0.7173,0.7173,1569
,2018-12-14 05:30,14,0.7174,0.7175,0.717,0.7172,1557
,2018-12-14 06:00,14,0.7173,0.7176,0.7172,0.7173,1076
,2018-12-14 06:30,14,0.7173,0.7174,0.7171,0.7172,1652
,2018-12-14 07:00,14,0.7171,0.7174,0.7167,0.7171,1840
,2018-12-14 07:30,14,0.7171,0.7171,0.7161,0.7162,3824
,2018-12-14 08:00,14,0.7163,0.7168,0.7161,0.7164,2123
,2018-12-14 08:30,14,0.7164,0.7174,0.7161,0.7171,3155
,2018-12-14 09:00,14,0.717,0.718,0.717,0.7177,3552
,2018-12-14 09:30,14,0.7177,0.7183,0.7173,0.718,3746
,2018-12-14 10:00,14,0.7181,0.7187,0.718,0.7182,4976
,2018-12-14 10:30,14,0.7182,0.7188,0.7182,0.7185,2004
,2018-12-14 11:00,14,0.7184,0.719,0.7184,0.7187,2005
,2018-12-14 11:30,14,0.7187,0.7189,0.7186,0.7187,1621
,2018-12-14 12:00,14,0.7187,0.7188,0.7184,0.7185,956
,2018-12-14 12:30,14,0.7185,0.719,0.7183,0.719,1328
,2018-12-14 13:00,14,0.719,0.719,0.7185,0.7188,754
,2018-12-14 13:30,14,0.7188,0.7189,0.7185,0.7187,1353
,2018-12-14 14:00,14,0.7188,0.7191,0.7185,0.7185,1499
,2018-12-14 14:30,14,0.7185,0.7188,0.7182,0.7187,1145
,2018-12-14 15:00,14,0.7187,0.7189,0.7186,0.7186,426
,2018-12-14 15:30,14,0.7186,0.719,0.7182,0.7186,949
,2018-12-16 17:00,17,0.7186,0.7187,0.7183,0.7183,695
,2018-12-16 17:30,17,0.7184,0.7185,0.7182,0.7184,605
,2018-12-16 18:00,17,0.7185,0.7187,0.7184,0.7186,781
,2018-12-16 18:30,17,0.7186,0.7187,0.7178,0.7181,1289
,2018-12-16 19:00,17,0.7182,0.7184,0.7178,0.7182,796
,2018-12-16 19:30,17,0.7181,0.7186,0.7181,0.7183,787
,2018-12-16 20:00,17,0.7183,0.7185,0.7182,0.7184,770
,2018-12-16 20:30,17,0.7184,0.7188,0.7184,0.7188,474
,2018-12-16 21:00,17,0.7188,0.719,0.7187,0.7189,674
,2018-12-16 21:30,17,0.7189,0.719,0.7186,0.7189,750
,2018-12-16 22:00,17,0.7189,0.7189,0.7184,0.7184,1026
,2018-12-16 22:30,17,0.7184,0.7185,0.7182,0.7183,397
,2018-12-16 23:00,17,0.7182,0.7183,0.718,0.7183,527
,2018-12-16 23:30,17,0.7183,0.7183,0.718,0.7181,1000
,2018-12-17 00:00,17,0.7181,0.7183,0.7181,0.7183,851
,2018-12-17 00:30,17,0.7183,0.7185,0.7181,0.7183,534
,2018-12-17 01:00,17,0.7183,0.7187,0.7183,0.7186,895
,2018-12-17 01:30,17,0.7185,0.7188,0.7185,0.7186,768
,2018-12-17 02:00,17,0.7186,0.7188,0.7181,0.7183,1475
,2018-12-17 02:30,17,0.7183,0.7188,0.7183,0.7187,1179
,2018-12-17 03:00,17,0.7187,0.719,0.7185,0.7189,1029
,2018-12-17 03:30,17,0.7189,0.7192,0.7188,0.719,1065
,2018-12-17 04:00,17,0.719,0.7195,0.7188,0.7188,2113
,2018-12-17 04:30,17,0.7188,0.7188,0.7184,0.7186,1530
,2018-12-17 05:00,17,0.7185,0.7187,0.7185,0.7187,1101
,2018-12-17 05:30,17,0.7187,0.7188,0.7184,0.7187,1370
,2018-12-17 06:00,17,0.7188,0.719,0.7183,0.7186,1576
,2018-12-17 06:30,17,0.7186,0.7187,0.7185,0.7185,918
,2018-12-17 07:00,17,0.7185,0.7189,0.7185,0.7188,1830
,2018-12-17 07:30,17,0.7188,0.7192,0.7187,0.7189,3217
,2018-12-17 08:00,17,0.719,0.7195,0.7188,0.7194,2291
,2018-12-17 08:30,17,0.7194,0.7195,0.7187,0.719,3921
,2018-12-17 09:00,17,0.719,0.7195,0.7186,0.7188,3465
,2018-12-17 09:30,17,0.7188,0.7192,0.7183,0.719,3538
,2018-12-17 10:00,17,0.719,0.7196,0.7188,0.7193,4032
,2018-12-17 10:30,17,0.7193,0.7193,0.7188,0.7189,1502
,2018-12-17 11:00,17,0.7189,0.7192,0.7185,0.7189,1671
,2018-12-17 11:30,17,0.7189,0.719,0.7186,0.7189,1583
,2018-12-17 12:00,17,0.7189,0.7192,0.7189,0.719,2104
,2018-12-17 12:30,17,0.719,0.719,0.7186,0.7187,1941
,2018-12-17 13:00,17,0.7187,0.7188,0.7185,0.7186,1146
,2018-12-17 13:30,17,0.7186,0.7188,0.7184,0.7186,1685
,2018-12-17 14:00,17,0.7186,0.7187,0.7184,0.7184,1406
,2018-12-17 14:30,17,0.7184,0.7185,0.7181,0.7185,1211
,2018-12-17 15:00,17,0.7185,0.7185,0.7182,0.7185,490
,2018-12-17 15:30,17,0.7185,0.7187,0.7184,0.7186,328
,2018-12-17 17:00,18,0.7183,0.7189,0.7182,0.7188,486
,2018-12-17 17:30,18,0.7187,0.7188,0.7185,0.7185,327
,2018-12-17 18:00,18,0.7186,0.719,0.7185,0.7185,1313
,2018-12-17 18:30,18,0.7184,0.7195,0.7181,0.7194,2131
,2018-12-17 19:00,18,0.7194,0.7204,0.7193,0.7204,2325
,2018-12-17 19:30,18,0.7203,0.7209,0.7202,0.7208,2424
,2018-12-17 20:00,18,0.7208,0.7209,0.7199,0.7202,2060
,2018-12-17 20:30,18,0.7201,0.7203,0.7198,0.7198,761
,2018-12-17 21:00,18,0.7198,0.72,0.7192,0.7195,2251
,2018-12-17 21:30,18,0.7196,0.7201,0.7195,0.7199,967
,2018-12-17 22:00,18,0.7199,0.7204,0.7196,0.7203,1607
,2018-12-17 22:30,18,0.7202,0.7204,0.7197,0.7197,832
,2018-12-17 23:00,18,0.7197,0.7201,0.7196,0.7199,1144
,2018-12-17 23:30,18,0.7198,0.7203,0.7198,0.7199,1199
,2018-12-18 00:00,18,0.7199,0.7201,0.7195,0.7197,1681
,2018-12-18 00:30,18,0.7197,0.7197,0.7191,0.7192,1070
,2018-12-18 01:00,18,0.7191,0.7194,0.719,0.7193,914
,2018-12-18 01:30,18,0.7192,0.7197,0.7192,0.7197,981
,2018-12-18 02:00,18,0.7196,0.7208,0.7194,0.7208,2528
,2018-12-18 02:30,18,0.7207,0.7212,0.7201,0.7201,3523
,2018-12-18 03:00,18,0.7202,0.7202,0.7194,0.7199,2459
,2018-12-18 03:30,18,0.7199,0.7206,0.7198,0.7204,1937
,2018-12-18 04:00,18,0.7203,0.721,0.7203,0.7209,1005
,2018-12-18 04:30,18,0.7209,0.7209,0.7202,0.7203,1050
,2018-12-18 05:00,18,0.7203,0.721,0.7202,0.7208,1108
,2018-12-18 05:30,18,0.7208,0.721,0.7202,0.7203,2073
,2018-12-18 06:00,18,0.7203,0.7205,0.7201,0.7204,1247
,2018-12-18 06:30,18,0.7205,0.7208,0.7203,0.7206,901
,2018-12-18 07:00,18,0.7207,0.7207,0.7202,0.7204,1613
,2018-12-18 07:30,18,0.7204,0.7204,0.7198,0.7201,2957
,2018-12-18 08:00,18,0.7201,0.7201,0.7192,0.7193,2142
,2018-12-18 08:30,18,0.7194,0.7211,0.7192,0.7211,4457
,2018-12-18 09:00,18,0.7211,0.7213,0.7204,0.7206,3425
,2018-12-18 09:30,18,0.7206,0.7206,0.7179,0.7182,5749
,2018-12-18 10:00,18,0.7182,0.7188,0.7181,0.7185,5077
,2018-12-18 10:30,18,0.7185,0.7189,0.7179,0.7179,2047
,2018-12-18 11:00,18,0.718,0.7185,0.7179,0.7179,1587
,2018-12-18 11:30,18,0.7179,0.7185,0.7178,0.7182,2021
,2018-12-18 12:00,18,0.7181,0.7183,0.7174,0.718,2187
,2018-12-18 12:30,18,0.718,0.7185,0.7179,0.7184,1442
,2018-12-18 13:00,18,0.7184,0.7189,0.7184,0.7186,1339
,2018-12-18 13:30,18,0.7186,0.7186,0.7179,0.718,2398
,2018-12-18 14:00,18,0.7181,0.7185,0.7179,0.7184,1655
,2018-12-18 14:30,18,0.7184,0.7191,0.7182,0.719,1097
,2018-12-18 15:00,18,0.7191,0.7195,0.7187,0.7194,814
,2018-12-18 15:30,18,0.7194,0.7198,0.7185,0.7185,983
,2018-12-18 17:00,19,0.7191,0.7198,0.7187,0.7195,967
,2018-12-18 17:30,19,0.7196,0.7199,0.7194,0.7198,289
,2018-12-18 18:00,19,0.7198,0.7208,0.7195,0.7204,1563
,2018-12-18 18:30,19,0.7204,0.7204,0.7197,0.7202,1720
,2018-12-18 19:00,19,0.7201,0.7209,0.72,0.7205,1033
,2018-12-18 19:30,19,0.7204,0.7209,0.7202,0.7207,944
,2018-12-18 20:00,19,0.7206,0.7209,0.7204,0.7204,1133
,2018-12-18 20:30,19,0.7204,0.7207,0.7199,0.7207,1552
,2018-12-18 21:00,19,0.7207,0.721,0.7207,0.7208,872
,2018-12-18 21:30,19,0.7208,0.7208,0.7203,0.7204,462
,2018-12-18 22:00,19,0.7204,0.7208,0.7203,0.7206,352
,2018-12-18 22:30,19,0.7206,0.7206,0.7202,0.7202,546
,2018-12-18 23:00,19,0.7203,0.7203,0.72,0.7202,435
,2018-12-18 23:30,19,0.7202,0.7205,0.7201,0.7205,986
,2018-12-19 00:00,19,0.7205,0.7205,0.72,0.72,513
,2018-12-19 00:30,19,0.7201,0.7204,0.7201,0.7201,343
,2018-12-19 01:00,19,0.7201,0.7206,0.72,0.7204,714
,2018-12-19 01:30,19,0.7204,0.7206,0.7201,0.7202,1187
,2018-12-19 02:00,19,0.7202,0.7209,0.7202,0.7209,1208
,2018-12-19 02:30,19,0.7209,0.721,0.7203,0.7203,1130
,2018-12-19 03:00,19,0.7202,0.7207,0.7202,0.7203,1106
,2018-12-19 03:30,19,0.7203,0.7211,0.7203,0.7208,1883
,2018-12-19 04:00,19,0.7207,0.7211,0.7204,0.721,1072
,2018-12-19 04:30,19,0.7209,0.721,0.7205,0.7206,903
,2018-12-19 05:00,19,0.7206,0.7208,0.72,0.72,1471
,2018-12-19 05:30,19,0.72,0.72,0.7193,0.7196,2177
,2018-12-19 06:00,19,0.7196,0.7199,0.7195,0.7195,1803
,2018-12-19 06:30,19,0.7195,0.7198,0.7188,0.7191,1750
,2018-12-19 07:00,19,0.7191,0.7193,0.7189,0.719,1621
,2018-12-19 07:30,19,0.719,0.7195,0.7189,0.719,1546
,2018-12-19 08:00,19,0.719,0.7196,0.719,0.7195,2328
,2018-12-19 08:30,19,0.7195,0.7206,0.7194,0.7198,3534
,2018-12-19 09:00,19,0.7198,0.7201,0.7195,0.7198,3375
,2018-12-19 09:30,19,0.7199,0.7199,0.7181,0.7186,4803
,2018-12-19 10:00,19,0.7187,0.7193,0.7185,0.7188,3976
,2018-12-19 10:30,19,0.7188,0.7188,0.718,0.7182,2314
,2018-12-19 11:00,19,0.7183,0.7185,0.7176,0.718,2896
,2018-12-19 11:30,19,0.718,0.7182,0.7171,0.7171,1930
,2018-12-19 12:00,19,0.7172,0.7177,0.717,0.7174,1595
,2018-12-19 12:30,19,0.7175,0.7183,0.7172,0.718,1687
,2018-12-19 13:00,19,0.7181,0.7182,0.7135,0.7148,18801
,2018-12-19 13:30,19,0.7148,0.7156,0.712,0.7126,9677
,2018-12-19 14:00,19,0.7125,0.7128,0.7098,0.7109,11786
,2018-12-19 14:30,19,0.7108,0.7121,0.7107,0.7117,2099
,2018-12-19 15:00,19,0.7116,0.712,0.7107,0.7119,899
,2018-12-19 15:30,19,0.712,0.7124,0.7115,0.7115,969
,2018-12-19 17:00,20,0.7127,0.7127,0.7118,0.7121,903
,2018-12-19 17:30,20,0.7121,0.7127,0.712,0.7124,463
,2018-12-19 18:00,20,0.7123,0.7124,0.7114,0.7121,1991
,2018-12-19 18:30,20,0.7122,0.7133,0.7118,0.7131,3790
,2018-12-19 19:00,20,0.7131,0.7136,0.7123,0.7124,1682
,2018-12-19 19:30,20,0.7125,0.7127,0.7115,0.7119,3433
,2018-12-19 20:00,20,0.712,0.7123,0.7119,0.7119,1914
,2018-12-19 20:30,20,0.712,0.712,0.7114,0.7116,972
,2018-12-19 21:00,20,0.7115,0.7117,0.711,0.7116,1752
,2018-12-19 21:30,20,0.7116,0.7117,0.7111,0.7115,1643
,2018-12-19 22:00,20,0.7116,0.7117,0.7108,0.7109,1552
,2018-12-19 22:30,20,0.7109,0.711,0.7104,0.7106,1784
,2018-12-19 23:00,20,0.7105,0.7106,0.71,0.7101,2309
,2018-12-19 23:30,20,0.7101,0.7104,0.7096,0.7098,1597
,2018-12-20 00:00,20,0.7099,0.7104,0.7098,0.7102,1851
,2018-12-20 00:30,20,0.7102,0.7108,0.7101,0.7107,886
,2018-12-20 01:00,20,0.7107,0.7117,0.7105,0.7114,3143
,2018-12-20 01:30,20,0.7114,0.7123,0.7113,0.712,2486
,2018-12-20 02:00,20,0.712,0.7123,0.7114,0.7121,3396
,2018-12-20 02:30,20,0.7121,0.7128,0.7119,0.7128,2522
,2018-12-20 03:00,20,0.7128,0.7142,0.7127,0.7138,5257
,2018-12-20 03:30,20,0.7138,0.7149,0.7135,0.7148,3265
,2018-12-20 04:00,20,0.7149,0.7156,0.7143,0.7149,2826
,2018-12-20 04:30,20,0.7149,0.7154,0.7147,0.7152,1518
,2018-12-20 05:00,20,0.7151,0.7156,0.7149,0.7152,1878
,2018-12-20 05:30,20,0.7152,0.7158,0.7152,0.7153,1830
,2018-12-20 06:00,20,0.7154,0.7156,0.7149,0.7151,2755
,2018-12-20 06:30,20,0.7152,0.7152,0.7143,0.7144,2521
,2018-12-20 07:00,20,0.7143,0.7151,0.7141,0.7146,3002
,2018-12-20 07:30,20,0.7146,0.7151,0.7138,0.7141,3804
,2018-12-20 08:00,20,0.7141,0.7148,0.7141,0.7146,2395
,2018-12-20 08:30,20,0.7145,0.7146,0.7134,0.7136,4761
,2018-12-20 09:00,20,0.7137,0.7139,0.7131,0.7132,2747
,2018-12-20 09:30,20,0.7132,0.7132,0.7115,0.7119,6513
,2018-12-20 10:00,20,0.712,0.7123,0.7113,0.7116,3748
,2018-12-20 10:30,20,0.7116,0.7118,0.7105,0.7111,4085
,2018-12-20 11:00,20,0.7113,0.7121,0.7108,0.7119,3875
,2018-12-20 11:30,20,0.7118,0.7125,0.7118,0.7122,2224
,2018-12-20 12:00,20,0.7121,0.7124,0.7117,0.7122,1295
,2018-12-20 12:30,20,0.7121,0.7124,0.7119,0.7122,1028
,2018-12-20 13:00,20,0.7122,0.7127,0.7121,0.7126,3089
,2018-12-20 13:30,20,0.7125,0.7133,0.7125,0.7129,3081
,2018-12-20 14:00,20,0.713,0.7133,0.7124,0.7128,1836
,2018-12-20 14:30,20,0.7129,0.713,0.7124,0.7125,1087
,2018-12-20 15:00,20,0.7126,0.7126,0.7122,0.7124,856
,2018-12-20 15:30,20,0.7124,0.7125,0.7118,0.7122,599
,2018-12-20 17:00,21,0.7121,0.7129,0.712,0.7126,863
,2018-12-20 17:30,21,0.7127,0.7132,0.7124,0.7124,942
,2018-12-20 18:00,21,0.7125,0.713,0.7122,0.7123,723
,2018-12-20 18:30,21,0.7123,0.7124,0.7121,0.7123,714
,2018-12-20 19:00,21,0.7123,0.713,0.7122,0.713,1223
,2018-12-20 19:30,21,0.7131,0.7131,0.7123,0.7125,797
,2018-12-20 20:00,21,0.7125,0.7128,0.7122,0.7128,1457
,2018-12-20 20:30,21,0.7128,0.7128,0.7123,0.7123,712
,2018-12-20 21:00,21,0.7123,0.7125,0.7119,0.7124,709
,2018-12-20 21:30,21,0.7124,0.7125,0.7121,0.7123,458
,2018-12-20 22:00,21,0.7123,0.7124,0.7118,0.712,963
,2018-12-20 22:30,21,0.712,0.7121,0.7115,0.7117,787
,2018-12-20 23:00,21,0.7117,0.712,0.7113,0.7114,540
,2018-12-20 23:30,21,0.7114,0.7118,0.7114,0.7118,501
,2018-12-21 00:00,21,0.7117,0.712,0.7114,0.7115,848
,2018-12-21 00:30,21,0.7115,0.7123,0.7112,0.7123,1100
,2018-12-21 01:00,21,0.7122,0.7125,0.7118,0.7123,1570
,2018-12-21 01:30,21,0.7122,0.7127,0.7121,0.7122,1079
,2018-12-21 02:00,21,0.7122,0.7122,0.7115,0.7115,2295
,2018-12-21 02:30,21,0.7115,0.7119,0.7107,0.7108,1931
,2018-12-21 03:00,21,0.7108,0.7108,0.7083,0.7086,6493
,2018-12-21 03:30,21,0.7086,0.7091,0.7085,0.7087,2711
,2018-12-21 04:00,21,0.7087,0.7089,0.708,0.7088,2968
,2018-12-21 04:30,21,0.7089,0.7092,0.7086,0.7091,1408
,2018-12-21 05:00,21,0.709,0.7099,0.7089,0.7099,2538
,2018-12-21 05:30,21,0.7099,0.7101,0.7096,0.7101,1370
,2018-12-21 06:00,21,0.7101,0.7105,0.7098,0.71,1797
,2018-12-21 06:30,21,0.71,0.7104,0.7097,0.7104,2252
,2018-12-21 07:00,21,0.7103,0.7111,0.7102,0.7106,2457
,2018-12-21 07:30,21,0.7107,0.7114,0.7105,0.7106,3204
,2018-12-21 08:00,21,0.7106,0.7108,0.7101,0.7101,2391
,2018-12-21 08:30,21,0.7101,0.7105,0.7093,0.7098,4877
,2018-12-21 09:00,21,0.7097,0.7117,0.7095,0.711,6822
,2018-12-21 09:30,21,0.711,0.7111,0.7088,0.7089,5472
,2018-12-21 10:00,21,0.7089,0.7092,0.7081,0.709,3509
,2018-12-21 10:30,21,0.7091,0.7093,0.708,0.708,2093
,2018-12-21 11:00,21,0.708,0.7081,0.7067,0.7067,3429
,2018-12-21 11:30,21,0.7067,0.707,0.706,0.706,2855
,2018-12-21 12:00,21,0.7061,0.7061,0.7051,0.7058,5311
,2018-12-21 12:30,21,0.7058,0.706,0.7053,0.7053,1287
,2018-12-21 13:00,21,0.7053,0.7056,0.7049,0.7055,2093
,2018-12-21 13:30,21,0.7055,0.706,0.7051,0.7054,2712
,2018-12-21 14:00,21,0.7053,0.7055,0.7049,0.705,2121
,2018-12-21 14:30,21,0.705,0.7052,0.7047,0.7048,1617
,2018-12-21 15:00,21,0.7047,0.7052,0.7042,0.7046,1093
,2018-12-21 15:30,21,0.7047,0.7048,0.7037,0.704,1015
,2018-12-23 17:00,24,0.7045,0.7057,0.7044,0.7056,1286
,2018-12-23 17:30,24,0.7057,0.7059,0.7056,0.7056,498
,2018-12-23 18:00,24,0.7057,0.7065,0.7055,0.7061,1192
,2018-12-23 18:30,24,0.7061,0.7063,0.7057,0.706,576
,2018-12-23 19:00,24,0.7061,0.7063,0.7057,0.706,1218
,2018-12-23 19:30,24,0.706,0.7062,0.7056,0.7061,706
,2018-12-23 20:00,24,0.706,0.7068,0.706,0.7068,1067
,2018-12-23 20:30,24,0.7067,0.7072,0.7067,0.707,1500
,2018-12-23 21:00,24,0.707,0.707,0.7065,0.7065,356
,2018-12-23 21:30,24,0.7065,0.707,0.7063,0.7068,356
,2018-12-23 22:00,24,0.7068,0.7073,0.7068,0.7069,702
,2018-12-23 22:30,24,0.7069,0.7071,0.7067,0.7071,322
,2018-12-23 23:00,24,0.707,0.7071,0.7066,0.7071,402
,2018-12-23 23:30,24,0.7071,0.7071,0.7067,0.7069,354
,2018-12-24 00:00,24,0.7069,0.7069,0.7066,0.7069,406
,2018-12-24 00:30,24,0.7068,0.7069,0.7064,0.7065,549
,2018-12-24 01:00,24,0.7066,0.7072,0.7066,0.7069,794
,2018-12-24 01:30,24,0.7069,0.7073,0.7064,0.7065,835
,2018-12-24 02:00,24,0.7064,0.7075,0.7063,0.7073,1546
,2018-12-24 02:30,24,0.7073,0.7074,0.7071,0.7072,654
,2018-12-24 03:00,24,0.7071,0.7074,0.7068,0.7068,1374
,2018-12-24 03:30,24,0.7068,0.707,0.7066,0.7067,539
,2018-12-24 04:00,24,0.7066,0.7071,0.7066,0.7069,420
,2018-12-24 04:30,24,0.7068,0.7068,0.7065,0.7066,432
,2018-12-24 05:00,24,0.7066,0.7067,0.7063,0.7064,728
,2018-12-24 05:30,24,0.7063,0.7068,0.7063,0.7065,398
,2018-12-24 06:00,24,0.7065,0.7065,0.7056,0.7061,1238
,2018-12-24 06:30,24,0.706,0.7062,0.7057,0.7057,538
,2018-12-24 07:00,24,0.7058,0.7059,0.7053,0.7056,1868
,2018-12-24 07:30,24,0.7057,0.7059,0.7052,0.7058,1175
,2018-12-24 08:00,24,0.7059,0.7063,0.7058,0.7061,1187
,2018-12-24 08:30,24,0.7061,0.7066,0.7059,0.7063,1964
,2018-12-24 09:00,24,0.7063,0.7067,0.7062,0.7066,1332
,2018-12-24 09:30,24,0.7066,0.7068,0.7055,0.7055,3025
,2018-12-24 10:00,24,0.7056,0.7061,0.7052,0.7059,2124
,2018-12-24 10:30,24,0.7059,0.7065,0.7059,0.7063,991
,2018-12-24 11:00,24,0.7064,0.7066,0.7053,0.7059,931
,2018-12-24 11:30,24,0.706,0.7063,0.7051,0.7053,1500
,2018-12-24 12:00,24,0.7053,0.706,0.7052,0.7057,594
,2018-12-25 17:00,26,0.7049,0.7054,0.7047,0.7052,807
,2018-12-25 17:30,26,0.7051,0.7055,0.705,0.7054,341
,2018-12-25 18:00,26,0.7053,0.7059,0.7053,0.7057,718
,2018-12-25 18:30,26,0.7057,0.706,0.7054,0.7055,476
,2018-12-25 19:00,26,0.7055,0.7058,0.7053,0.7057,653
,2018-12-25 19:30,26,0.7057,0.7061,0.7056,0.7058,513
,2018-12-25 20:00,26,0.7058,0.7059,0.7046,0.7046,981
,2018-12-25 20:30,26,0.7046,0.7047,0.7039,0.7042,1059
,2018-12-25 21:00,26,0.7043,0.705,0.7042,0.705,766
,2018-12-25 21:30,26,0.705,0.7052,0.7047,0.7048,217
,2018-12-25 22:00,26,0.7049,0.7053,0.7049,0.7049,318
,2018-12-25 22:30,26,0.7049,0.7051,0.7049,0.705,117
,2018-12-25 23:00,26,0.7049,0.7051,0.7047,0.7051,268
,2018-12-25 23:30,26,0.7051,0.7054,0.7051,0.7053,666
,2018-12-26 00:00,26,0.7054,0.706,0.7053,0.7059,629
,2018-12-26 00:30,26,0.7059,0.706,0.7057,0.706,331
,2018-12-26 01:00,26,0.7059,0.706,0.7056,0.7056,467
,2018-12-26 01:30,26,0.7057,0.7064,0.7057,0.7063,355
,2018-12-26 02:00,26,0.7062,0.7064,0.7061,0.7063,328
,2018-12-26 02:30,26,0.7063,0.7063,0.706,0.7062,345
,2018-12-26 03:00,26,0.7061,0.7061,0.7058,0.706,206
,2018-12-26 03:30,26,0.706,0.7062,0.7057,0.7061,257
,2018-12-26 04:00,26,0.7061,0.7062,0.7058,0.7058,241
,2018-12-26 04:30,26,0.7059,0.7062,0.7058,0.7062,203
,2018-12-26 05:00,26,0.7061,0.7064,0.706,0.7062,435
,2018-12-26 05:30,26,0.7062,0.7066,0.7062,0.7066,325
,2018-12-26 06:00,26,0.7065,0.7065,0.7062,0.7063,321
,2018-12-26 06:30,26,0.7063,0.7066,0.7063,0.7066,290
,2018-12-26 07:00,26,0.7066,0.7067,0.7063,0.7065,547
,2018-12-26 07:30,26,0.7064,0.7065,0.7062,0.7063,638
,2018-12-26 08:00,26,0.7062,0.7067,0.7061,0.7066,1142
,2018-12-26 08:30,26,0.7066,0.7069,0.7063,0.7064,1223
,2018-12-26 09:00,26,0.7064,0.7074,0.7064,0.7069,2071
,2018-12-26 09:30,26,0.7068,0.7069,0.7059,0.7059,1742
,2018-12-26 10:00,26,0.706,0.7073,0.706,0.7073,1723
,2018-12-26 10:30,26,0.7073,0.7077,0.7073,0.7075,1458
,2018-12-26 11:00,26,0.7075,0.7076,0.7065,0.7067,1818
,2018-12-26 11:30,26,0.7067,0.7067,0.706,0.706,1629
,2018-12-26 12:00,26,0.7059,0.7066,0.7057,0.7063,1267
,2018-12-26 12:30,26,0.7063,0.7067,0.7061,0.7064,786
,2018-12-26 13:00,26,0.7065,0.7069,0.7064,0.7067,855
,2018-12-26 13:30,26,0.7067,0.7069,0.7062,0.7064,1212
,2018-12-26 14:00,26,0.7064,0.707,0.706,0.7066,1436
,2018-12-26 14:30,26,0.7067,0.7079,0.7064,0.7078,1764
,2018-12-26 15:00,26,0.7078,0.7078,0.7073,0.7076,558
,2018-12-26 15:30,26,0.7076,0.7078,0.7074,0.7074,370
,2018-12-26 17:00,27,0.7073,0.7077,0.7069,0.7076,1339
,2018-12-26 17:30,27,0.7076,0.7085,0.7075,0.708,998
,2018-12-26 18:00,27,0.7081,0.7084,0.7077,0.708,2297
,2018-12-26 18:30,27,0.708,0.7084,0.7079,0.7082,1185
,2018-12-26 19:00,27,0.7081,0.7082,0.7074,0.7075,1665
,2018-12-26 19:30,27,0.7076,0.7078,0.7066,0.7066,1762
,2018-12-26 20:00,27,0.7066,0.7071,0.7063,0.7068,1804
,2018-12-26 20:30,27,0.7068,0.7068,0.7062,0.7066,533
,2018-12-26 21:00,27,0.7067,0.7067,0.7063,0.7065,580
,2018-12-26 21:30,27,0.7066,0.707,0.7066,0.7067,770
,2018-12-26 22:00,27,0.7066,0.707,0.7065,0.707,317
,2018-12-26 22:30,27,0.7071,0.7071,0.7066,0.7068,501
,2018-12-26 23:00,27,0.7068,0.7068,0.706,0.7068,783
,2018-12-26 23:30,27,0.7067,0.7067,0.7061,0.7062,1191
,2018-12-27 00:00,27,0.7061,0.7062,0.7053,0.7055,2257
,2018-12-27 00:30,27,0.7056,0.7058,0.705,0.705,1190
,2018-12-27 01:00,27,0.7051,0.7055,0.7047,0.7053,1357
,2018-12-27 01:30,27,0.7052,0.7053,0.7049,0.7049,1312
,2018-12-27 02:00,27,0.705,0.7062,0.705,0.7062,2783
,2018-12-27 02:30,27,0.7062,0.7065,0.7058,0.7058,1586
,2018-12-27 03:00,27,0.7058,0.7059,0.7047,0.7049,2248
,2018-12-27 03:30,27,0.705,0.7053,0.7043,0.7044,2548
,2018-12-27 04:00,27,0.7043,0.7052,0.7043,0.7049,1047
,2018-12-27 04:30,27,0.705,0.7057,0.705,0.7053,1294
,2018-12-27 05:00,27,0.7053,0.7062,0.7051,0.7058,2261
,2018-12-27 05:30,27,0.7058,0.7061,0.7053,0.7055,1361
,2018-12-27 06:00,27,0.7055,0.7057,0.7054,0.7054,987
,2018-12-27 06:30,27,0.7054,0.7054,0.7045,0.7046,1524
,2018-12-27 07:00,27,0.7047,0.7049,0.7045,0.7048,2224
,2018-12-27 07:30,27,0.7048,0.7051,0.7044,0.7048,2801
,2018-12-27 08:00,27,0.7048,0.705,0.7036,0.7037,4122
,2018-12-27 08:30,27,0.7037,0.7045,0.7037,0.7041,3291
,2018-12-27 09:00,27,0.7042,0.7047,0.7027,0.7027,7107
,2018-12-27 09:30,27,0.7028,0.7038,0.7025,0.7033,4583
,2018-12-27 10:00,27,0.7033,0.7036,0.7028,0.7036,2985
,2018-12-27 10:30,27,0.7036,0.7041,0.7027,0.7028,2278
,2018-12-27 11:00,27,0.7027,0.7031,0.7025,0.7027,2426
,2018-12-27 11:30,27,0.7028,0.7035,0.7028,0.7031,1465
,2018-12-27 12:00,27,0.703,0.7032,0.7025,0.7027,1095
,2018-12-27 12:30,27,0.7027,0.7029,0.7025,0.7028,897
,2018-12-27 13:00,27,0.7028,0.703,0.7026,0.7028,1539
,2018-12-27 13:30,27,0.7027,0.7036,0.7026,0.7027,3546
,2018-12-27 14:00,27,0.7028,0.7033,0.7025,0.7033,1729
,2018-12-27 14:30,27,0.7033,0.7041,0.7032,0.7041,1426
,2018-12-27 15:00,27,0.7041,0.7044,0.7039,0.7039,931
,2018-12-27 15:30,27,0.7039,0.704,0.7036,0.7038,457
,2018-12-27 17:00,28,0.7037,0.7041,0.7036,0.704,689
,2018-12-27 17:30,28,0.704,0.7043,0.704,0.7042,454
,2018-12-27 18:00,28,0.7042,0.7043,0.7038,0.7041,1120
,2018-12-27 18:30,28,0.7042,0.7054,0.7042,0.7054,2087
,2018-12-27 19:00,28,0.7054,0.7054,0.7048,0.7049,801
,2018-12-27 19:30,28,0.7049,0.7054,0.7048,0.7052,993
,2018-12-27 20:00,28,0.7053,0.7059,0.7052,0.7057,914
,2018-12-27 20:30,28,0.7056,0.706,0.7055,0.7058,634
,2018-12-27 21:00,28,0.7059,0.706,0.7055,0.7055,521
,2018-12-27 21:30,28,0.7055,0.7058,0.7055,0.7057,765
,2018-12-27 22:00,28,0.7057,0.7058,0.7054,0.7058,539
,2018-12-27 22:30,28,0.7058,0.706,0.7057,0.7058,579
,2018-12-27 23:00,28,0.7057,0.7059,0.7054,0.7055,447
,2018-12-27 23:30,28,0.7055,0.7057,0.7052,0.7056,888
,2018-12-28 00:00,28,0.7055,0.7061,0.7054,0.7061,738
,2018-12-28 00:30,28,0.706,0.7062,0.706,0.706,590
,2018-12-28 01:00,28,0.706,0.7061,0.7055,0.7058,823
,2018-12-28 01:30,28,0.7057,0.7065,0.7055,0.7061,1490
,2018-12-28 02:00,28,0.7062,0.7063,0.7056,0.7059,1514
,2018-12-28 02:30,28,0.7059,0.7062,0.7058,0.7059,1056
,2018-12-28 03:00,28,0.706,0.706,0.7051,0.7053,1721
,2018-12-28 03:30,28,0.7053,0.7055,0.705,0.7053,1240
,2018-12-28 04:00,28,0.7052,0.7065,0.705,0.7064,1699
,2018-12-28 04:30,28,0.7065,0.7068,0.7064,0.7067,1700
,2018-12-28 05:00,28,0.7068,0.7076,0.7066,0.7072,2045
,2018-12-28 05:30,28,0.7073,0.7076,0.7072,0.7073,800
,2018-12-28 06:00,28,0.7073,0.7075,0.7071,0.7074,1294
,2018-12-28 06:30,28,0.7074,0.7078,0.7072,0.7073,1388
,2018-12-28 07:00,28,0.7073,0.7075,0.7066,0.7067,1866
,2018-12-28 07:30,28,0.7067,0.7068,0.7061,0.7064,2193
,2018-12-28 08:00,28,0.7064,0.7065,0.706,0.7063,1716
,2018-12-28 08:30,28,0.7063,0.7063,0.7056,0.7059,2454
,2018-12-28 09:00,28,0.7059,0.7061,0.7052,0.7053,1956
,2018-12-28 09:30,28,0.7053,0.7053,0.7039,0.7046,4909
,2018-12-28 10:00,28,0.7047,0.7052,0.7044,0.7051,2482
,2018-12-28 10:30,28,0.7052,0.7057,0.705,0.7051,1967
,2018-12-28 11:00,28,0.7051,0.7056,0.7048,0.7051,1238
,2018-12-28 11:30,28,0.7052,0.7052,0.7047,0.7049,1380
,2018-12-28 12:00,28,0.7049,0.7053,0.7049,0.7051,979
,2018-12-28 12:30,28,0.705,0.7052,0.7049,0.7049,839
,2018-12-28 13:00,28,0.7048,0.7054,0.7048,0.7051,950
,2018-12-28 13:30,28,0.7051,0.7056,0.705,0.7055,1768
,2018-12-28 14:00,28,0.7056,0.7059,0.7048,0.7048,2140
,2018-12-28 14:30,28,0.7048,0.7051,0.7045,0.7048,1089
,2018-12-28 15:00,28,0.7048,0.705,0.7047,0.7048,398
,2018-12-28 15:30,28,0.7048,0.705,0.7045,0.7047,350
,2018-12-30 17:00,31,0.7052,0.7057,0.7051,0.7056,615
,2018-12-30 17:30,31,0.7057,0.7058,0.7052,0.7052,325
,2018-12-30 18:00,31,0.7052,0.7059,0.7052,0.7059,471
,2018-12-30 18:30,31,0.7058,0.7067,0.7058,0.7063,953
,2018-12-30 19:00,31,0.7062,0.7062,0.7055,0.7057,1272
,2018-12-30 19:30,31,0.7057,0.7063,0.7055,0.706,596
,2018-12-30 20:00,31,0.706,0.7063,0.7059,0.706,532
,2018-12-30 20:30,31,0.706,0.7074,0.706,0.7071,1367
,2018-12-30 21:00,31,0.7072,0.7076,0.707,0.7072,669
,2018-12-30 21:30,31,0.7072,0.7074,0.7068,0.7071,601
,2018-12-30 22:00,31,0.707,0.7076,0.7067,0.7072,912
,2018-12-30 22:30,31,0.7071,0.7073,0.7066,0.7066,398
,2018-12-30 23:00,31,0.7066,0.7071,0.7066,0.707,357
,2018-12-30 23:30,31,0.707,0.707,0.7067,0.7067,365
,2018-12-31 00:00,31,0.7068,0.707,0.7065,0.7068,397
,2018-12-31 00:30,31,0.7068,0.7072,0.7068,0.707,369
,2018-12-31 01:00,31,0.7071,0.7079,0.707,0.7077,941
,2018-12-31 01:30,31,0.7076,0.7078,0.7075,0.7075,505
,2018-12-31 02:00,31,0.7074,0.7074,0.7066,0.7073,1934
,2018-12-31 02:30,31,0.7073,0.7075,0.7071,0.7075,1767
,2018-12-31 03:00,31,0.7075,0.708,0.7074,0.7075,734
,2018-12-31 03:30,31,0.7075,0.7077,0.7068,0.7069,467
,2018-12-31 04:00,31,0.707,0.7072,0.7068,0.707,453
,2018-12-31 04:30,31,0.707,0.7071,0.7063,0.7063,1108
,2018-12-31 05:00,31,0.7064,0.7071,0.7057,0.7071,2821
,2018-12-31 05:30,31,0.7071,0.7075,0.7065,0.7067,842
,2018-12-31 06:00,31,0.7067,0.7067,0.7062,0.7064,452
,2018-12-31 06:30,31,0.7065,0.7069,0.7065,0.7069,577
,2018-12-31 07:00,31,0.7069,0.7071,0.7065,0.7066,934
,2018-12-31 07:30,31,0.7066,0.7067,0.7055,0.7058,1749
,2018-12-31 08:00,31,0.7058,0.706,0.7055,0.7056,745
,2018-12-31 08:30,31,0.7056,0.7059,0.7054,0.7056,1407
,2018-12-31 09:00,31,0.7057,0.7059,0.7055,0.7058,1596
,2018-12-31 09:30,31,0.7058,0.7065,0.7048,0.705,7286
,2018-12-31 10:00,31,0.705,0.7058,0.7042,0.7058,4116
,2018-12-31 10:30,31,0.7058,0.706,0.7052,0.7056,1366
,2018-12-31 11:00,31,0.7055,0.7057,0.7052,0.7053,771
,2018-12-31 11:30,31,0.7054,0.7054,0.7049,0.7052,1477
,2018-12-31 12:00,31,0.7053,0.7056,0.705,0.7053,1536
,2018-12-31 12:30,31,0.7053,0.7053,0.7049,0.7052,452
,2018-12-31 13:00,31,0.7052,0.7054,0.7051,0.7052,391
,2018-12-31 13:30,31,0.7052,0.7057,0.7052,0.7055,560
,2018-12-31 14:00,31,0.7055,0.7056,0.7054,0.7054,379
,2018-12-31 14:30,31,0.7054,0.7057,0.7052,0.7054,415
,2018-12-31 15:00,31,0.7053,0.706,0.7052,0.706,626
,2018-12-31 15:30,31,0.7059,0.7066,0.7057,0.7065,861
,2019-01-01 17:00,2,0.7054,0.7059,0.7053,0.7057,916
,2019-01-01 17:30,2,0.7057,0.7058,0.7054,0.7057,616
,2019-01-01 18:00,2,0.7058,0.7058,0.7051,0.7051,788
,2019-01-01 18:30,2,0.7051,0.7052,0.7047,0.705,1063
,2019-01-01 19:00,2,0.705,0.7053,0.7048,0.705,861
,2019-01-01 19:30,2,0.7051,0.7051,0.7032,0.7034,3641
,2019-01-01 20:00,2,0.7034,0.7034,0.7013,0.7019,5556
,2019-01-01 20:30,2,0.7018,0.7024,0.7011,0.7024,2813
,2019-01-01 21:00,2,0.7024,0.7024,0.7018,0.7021,878
,2019-01-01 21:30,2,0.7021,0.7023,0.7017,0.702,575
,2019-01-01 22:00,2,0.702,0.7029,0.7013,0.7029,2432
,2019-01-01 22:30,2,0.7029,0.7029,0.7025,0.7027,965
,2019-01-01 23:00,2,0.7027,0.7034,0.7027,0.7031,893
,2019-01-01 23:30,2,0.7031,0.704,0.7031,0.7035,1377
,2019-01-02 00:00,2,0.7035,0.7053,0.7035,0.705,2093
,2019-01-02 00:30,2,0.705,0.7054,0.7045,0.7046,1660
,2019-01-02 01:00,2,0.7046,0.7048,0.7038,0.7042,2080
,2019-01-02 01:30,2,0.7041,0.7049,0.704,0.7042,1837
,2019-01-02 02:00,2,0.7041,0.7046,0.7021,0.7024,4159
,2019-01-02 02:30,2,0.7023,0.7029,0.7018,0.7028,2714
,2019-01-02 03:00,2,0.7027,0.7031,0.7022,0.7028,1987
,2019-01-02 03:30,2,0.7028,0.7031,0.7021,0.7025,1250
,2019-01-02 04:00,2,0.7024,0.7026,0.702,0.702,1023
,2019-01-02 04:30,2,0.702,0.7021,0.7017,0.7018,1229
,2019-01-02 05:00,2,0.7018,0.7021,0.7017,0.7019,1275
,2019-01-02 05:30,2,0.7019,0.7021,0.7017,0.7018,1120
,2019-01-02 06:00,2,0.7018,0.7022,0.7016,0.7017,1786
,2019-01-02 06:30,2,0.7017,0.7019,0.7013,0.7013,1209
,2019-01-02 07:00,2,0.7013,0.7014,0.6991,0.6996,5012
,2019-01-02 07:30,2,0.6996,0.7,0.6995,0.6995,3581
,2019-01-02 08:00,2,0.6995,0.7002,0.6994,0.6997,3034
,2019-01-02 08:30,2,0.6997,0.7005,0.6993,0.7001,4093
,2019-01-02 09:00,2,0.7001,0.701,0.6998,0.7,3554
,2019-01-02 09:30,2,0.7001,0.7011,0.6996,0.7008,5787
,2019-01-02 10:00,2,0.7008,0.702,0.7006,0.7018,4844
,2019-01-02 10:30,2,0.7018,0.7019,0.7008,0.7008,2243
,2019-01-02 11:00,2,0.7008,0.701,0.7004,0.7007,2928
,2019-01-02 11:30,2,0.7007,0.7013,0.7004,0.7007,1675
,2019-01-02 12:00,2,0.7008,0.7008,0.7002,0.7003,1492
,2019-01-02 12:30,2,0.7002,0.7004,0.7,0.7002,1592
,2019-01-02 13:00,2,0.7002,0.7005,0.6998,0.7004,1422
,2019-01-02 13:30,2,0.7004,0.7009,0.7004,0.7007,2089
,2019-01-02 14:00,2,0.7008,0.7009,0.7005,0.7009,1410
,2019-01-02 14:30,2,0.7008,0.7009,0.7004,0.7009,943
,2019-01-02 15:00,2,0.701,0.701,0.7006,0.7006,439
,2019-01-02 15:30,2,0.7006,0.7007,0.6991,0.6995,1179
,2019-01-02 17:00,3,0.6893,0.6911,0.6825,0.6909,9696
,2019-01-02 17:30,3,0.6908,0.6932,0.6908,0.6926,3491
,2019-01-02 18:00,3,0.6926,0.6946,0.6926,0.6942,5295
,2019-01-02 18:30,3,0.6942,0.6942,0.6927,0.6937,2952
,2019-01-02 19:00,3,0.6937,0.6947,0.6925,0.6932,4188
,2019-01-02 19:30,3,0.6933,0.6945,0.6925,0.6945,2161
,2019-01-02 20:00,3,0.6945,0.6945,0.6937,0.6941,1560
,2019-01-02 20:30,3,0.6941,0.695,0.6941,0.6947,2975
,2019-01-02 21:00,3,0.6947,0.6953,0.6946,0.6948,1439
,2019-01-02 21:30,3,0.6948,0.6948,0.694,0.6941,1624
,2019-01-02 22:00,3,0.6941,0.695,0.6941,0.6947,1283
,2019-01-02 22:30,3,0.6946,0.6956,0.6946,0.695,1039
,2019-01-02 23:00,3,0.6951,0.6954,0.6938,0.6943,1855
,2019-01-02 23:30,3,0.6944,0.695,0.6943,0.695,1532
,2019-01-03 00:00,3,0.6951,0.6951,0.6942,0.6949,1915
,2019-01-03 00:30,3,0.695,0.6952,0.6946,0.6951,1499
,2019-01-03 01:00,3,0.6951,0.6959,0.6948,0.6952,2671
,2019-01-03 01:30,3,0.6953,0.6973,0.6953,0.697,4171
,2019-01-03 02:00,3,0.6969,0.6981,0.6966,0.6981,4403
,2019-01-03 02:30,3,0.698,0.6982,0.6972,0.6974,2955
,2019-01-03 03:00,3,0.6974,0.698,0.697,0.6975,1780
,2019-01-03 03:30,3,0.6976,0.6976,0.697,0.6971,1258
,2019-01-03 04:00,3,0.697,0.6972,0.6964,0.6972,1564
,2019-01-03 04:30,3,0.6972,0.6977,0.6968,0.6976,1555
,2019-01-03 05:00,3,0.6975,0.6979,0.6968,0.6969,1899
,2019-01-03 05:30,3,0.6969,0.697,0.6959,0.6962,1148
,2019-01-03 06:00,3,0.6962,0.697,0.6962,0.6969,1328
,2019-01-03 06:30,3,0.6969,0.6977,0.6969,0.6973,1207
,2019-01-03 07:00,3,0.6973,0.6983,0.6971,0.6981,3582
,2019-01-03 07:30,3,0.698,0.6997,0.698,0.6996,3908
,2019-01-03 08:00,3,0.6995,0.6998,0.6993,0.6994,3695
,2019-01-03 08:30,3,0.6995,0.7,0.6991,0.6996,4905
,2019-01-03 09:00,3,0.6996,0.7005,0.6989,0.6999,8819
,2019-01-03 09:30,3,0.6999,0.7007,0.6991,0.7005,4457
,2019-01-03 10:00,3,0.7005,0.7023,0.6998,0.7017,7426
,2019-01-03 10:30,3,0.7018,0.7028,0.7018,0.7023,5638
,2019-01-03 11:00,3,0.7022,0.7028,0.7019,0.7026,3874
,2019-01-03 11:30,3,0.7025,0.7026,0.7018,0.7024,2907
,2019-01-03 12:00,3,0.7024,0.7025,0.7014,0.7019,1624
,2019-01-03 12:30,3,0.7018,0.7021,0.7016,0.7017,1616
,2019-01-03 13:00,3,0.7017,0.702,0.7016,0.7019,1538
,2019-01-03 13:30,3,0.7019,0.702,0.701,0.701,2925
,2019-01-03 14:00,3,0.7011,0.7014,0.7009,0.7011,2654
,2019-01-03 14:30,3,0.7012,0.7013,0.7008,0.7011,1505
,2019-01-03 15:00,3,0.701,0.7014,0.701,0.7014,552
,2019-01-03 15:30,3,0.7014,0.7015,0.7012,0.7014,644
,2019-01-03 17:00,4,0.7012,0.7022,0.701,0.7017,1456
,2019-01-03 17:30,4,0.7018,0.7022,0.7013,0.7014,707
,2019-01-03 18:00,4,0.7013,0.7015,0.7001,0.7004,1956
,2019-01-03 18:30,4,0.7005,0.7009,0.7003,0.7006,1632
,2019-01-03 19:00,4,0.7006,0.7009,0.7002,0.7007,1102
,2019-01-03 19:30,4,0.7007,0.7027,0.7007,0.7024,2783
,2019-01-03 20:00,4,0.7024,0.7028,0.7023,0.7027,1485
,2019-01-03 20:30,4,0.7026,0.7033,0.7025,0.703,1352
,2019-01-03 21:00,4,0.703,0.7037,0.7028,0.7036,2037
,2019-01-03 21:30,4,0.7036,0.7038,0.7031,0.7037,1362
,2019-01-03 22:00,4,0.7038,0.7038,0.7026,0.703,1243
,2019-01-03 22:30,4,0.7029,0.7034,0.7028,0.7031,988
,2019-01-03 23:00,4,0.7031,0.7032,0.7028,0.703,1312
,2019-01-03 23:30,4,0.7031,0.7035,0.7025,0.7028,1403
,2019-01-04 00:00,4,0.7028,0.7029,0.7023,0.7027,1174
,2019-01-04 00:30,4,0.7026,0.7029,0.7025,0.7029,638
,2019-01-04 01:00,4,0.7029,0.7035,0.7028,0.7033,2501
,2019-01-04 01:30,4,0.7033,0.7034,0.7027,0.7031,1266
,2019-01-04 02:00,4,0.7031,0.7038,0.7029,0.7033,1996
,2019-01-04 02:30,4,0.7033,0.7038,0.703,0.7038,1421
,2019-01-04 03:00,4,0.7038,0.7063,0.7037,0.7051,7583
,2019-01-04 03:30,4,0.7051,0.7057,0.7046,0.7055,2426
,2019-01-04 04:00,4,0.7056,0.7056,0.7051,0.7051,1779
,2019-01-04 04:30,4,0.7051,0.7057,0.7048,0.705,1699
,2019-01-04 05:00,4,0.705,0.7055,0.7049,0.7054,1103
,2019-01-04 05:30,4,0.7054,0.7057,0.7051,0.7051,1538
,2019-01-04 06:00,4,0.7052,0.7053,0.7048,0.7052,1112
,2019-01-04 06:30,4,0.7052,0.7056,0.7052,0.7055,1612
,2019-01-04 07:00,4,0.7054,0.7055,0.7049,0.7054,2664
,2019-01-04 07:30,4,0.7052,0.7056,0.7028,0.7052,8793
,2019-01-04 08:00,4,0.7051,0.7053,0.7043,0.7048,3508
,2019-01-04 08:30,4,0.7049,0.7052,0.7043,0.7047,4502
,2019-01-04 09:00,4,0.7047,0.7091,0.7044,0.7088,12092
,2019-01-04 09:30,4,0.7088,0.7114,0.7088,0.7113,16587
,2019-01-04 10:00,4,0.7114,0.7116,0.7102,0.7104,7976
,2019-01-04 10:30,4,0.7103,0.712,0.7103,0.7115,4550
,2019-01-04 11:00,4,0.7115,0.7117,0.7109,0.7114,3313
,2019-01-04 11:30,4,0.7114,0.7126,0.7114,0.7118,2773
,2019-01-04 12:00,4,0.7118,0.7126,0.7117,0.7125,1651
,2019-01-04 12:30,4,0.7125,0.713,0.7122,0.7127,3809
,2019-01-04 13:00,4,0.7126,0.7132,0.7124,0.713,3519
,2019-01-04 13:30,4,0.7129,0.713,0.7122,0.7124,2568
,2019-01-04 14:00,4,0.7125,0.7125,0.7121,0.7122,2047
,2019-01-04 14:30,4,0.7123,0.7125,0.7119,0.7124,2347
,2019-01-04 15:00,4,0.7123,0.7128,0.7122,0.7128,808
,2019-01-04 15:30,4,0.7127,0.7131,0.7123,0.7127,1052
,2019-01-06 17:00,7,0.7129,0.7133,0.7124,0.7129,2676
,2019-01-06 17:30,7,0.713,0.7132,0.7127,0.7131,595
,2019-01-06 18:00,7,0.7131,0.7134,0.7127,0.7131,1655
,2019-01-06 18:30,7,0.7131,0.7133,0.7122,0.7123,1557
,2019-01-06 19:00,7,0.7123,0.7134,0.7123,0.7133,1532
,2019-01-06 19:30,7,0.7133,0.7139,0.7129,0.7137,2369
,2019-01-06 20:00,7,0.7137,0.714,0.7132,0.7138,2042
,2019-01-06 20:30,7,0.7137,0.7144,0.7135,0.7136,2435
,2019-01-06 21:00,7,0.7135,0.7137,0.713,0.7137,1289
,2019-01-06 21:30,7,0.7138,0.7146,0.7137,0.7143,1526
,2019-01-06 22:00,7,0.7143,0.7146,0.7141,0.7145,1180
,2019-01-06 22:30,7,0.7145,0.7145,0.7139,0.714,1091
,2019-01-06 23:00,7,0.714,0.7144,0.7139,0.7142,1028
,2019-01-06 23:30,7,0.7142,0.7143,0.7138,0.7139,851
,2019-01-07 00:00,7,0.7139,0.7141,0.7133,0.714,1261
,2019-01-07 00:30,7,0.714,0.7143,0.7138,0.714,694
,2019-01-07 01:00,7,0.7141,0.7143,0.7132,0.7134,2074
,2019-01-07 01:30,7,0.7134,0.7147,0.7131,0.7145,3242
,2019-01-07 02:00,7,0.7145,0.7149,0.7143,0.7148,2010
,2019-01-07 02:30,7,0.7148,0.715,0.7141,0.7144,1544
,2019-01-07 03:00,7,0.7143,0.7149,0.7143,0.7144,977
,2019-01-07 03:30,7,0.7143,0.7146,0.7136,0.7136,1639
,2019-01-07 04:00,7,0.7137,0.714,0.7136,0.7137,945
,2019-01-07 04:30,7,0.7136,0.7137,0.7132,0.7134,849
,2019-01-07 05:00,7,0.7135,0.7136,0.7131,0.7133,561
,2019-01-07 05:30,7,0.7133,0.7136,0.713,0.7133,1418
,2019-01-07 06:00,7,0.7133,0.7143,0.7133,0.7142,1467
,2019-01-07 06:30,7,0.7143,0.7144,0.714,0.7142,989
,2019-01-07 07:00,7,0.7142,0.7148,0.714,0.7147,2164
,2019-01-07 07:30,7,0.7147,0.7149,0.7142,0.7143,1598
,2019-01-07 08:00,7,0.7143,0.7145,0.7134,0.7139,3609
,2019-01-07 08:30,7,0.7139,0.7147,0.7134,0.7141,3843
,2019-01-07 09:00,7,0.7142,0.7146,0.7138,0.7141,3794
,2019-01-07 09:30,7,0.7141,0.7146,0.7132,0.7145,6554
,2019-01-07 10:00,7,0.7146,0.7146,0.7137,0.7138,2984
,2019-01-07 10:30,7,0.7138,0.7153,0.7135,0.7151,4715
,2019-01-07 11:00,7,0.7151,0.7153,0.7148,0.7152,1826
,2019-01-07 11:30,7,0.7152,0.7155,0.715,0.7154,961
,2019-01-07 12:00,7,0.7154,0.7158,0.7154,0.7155,1987
,2019-01-07 12:30,7,0.7156,0.7157,0.7149,0.7151,1465
,2019-01-07 13:00,7,0.7151,0.7153,0.7149,0.7152,2335
,2019-01-07 13:30,7,0.7152,0.7153,0.7147,0.7151,2871
,2019-01-07 14:00,7,0.7151,0.7153,0.715,0.7152,1846
,2019-01-07 14:30,7,0.7152,0.7156,0.7151,0.7153,1040
,2019-01-07 15:00,7,0.7152,0.7154,0.715,0.7154,332
,2019-01-07 15:30,7,0.7154,0.7157,0.7153,0.7157,579
,2019-01-07 17:00,8,0.7152,0.7155,0.7151,0.7155,586
,2019-01-07 17:30,8,0.7155,0.7155,0.7148,0.7153,646
,2019-01-07 18:00,8,0.7152,0.7158,0.7152,0.7153,895
,2019-01-07 18:30,8,0.7153,0.7154,0.7145,0.715,2428
,2019-01-07 19:00,8,0.715,0.7153,0.7142,0.7145,2308
,2019-01-07 19:30,8,0.7145,0.7146,0.7141,0.7141,2153
,2019-01-07 20:00,8,0.7142,0.7149,0.7137,0.7148,1560
,2019-01-07 20:30,8,0.7148,0.7157,0.7147,0.715,2252
,2019-01-07 21:00,8,0.715,0.7152,0.7146,0.7146,828
,2019-01-07 21:30,8,0.7146,0.7146,0.7131,0.7136,3462
,2019-01-07 22:00,8,0.7136,0.7137,0.713,0.7137,2409
,2019-01-07 22:30,8,0.7137,0.714,0.7134,0.7135,1094
,2019-01-07 23:00,8,0.7135,0.7139,0.7134,0.7137,751
,2019-01-07 23:30,8,0.7137,0.7139,0.7132,0.7132,1482
,2019-01-08 00:00,8,0.7131,0.7139,0.7129,0.7137,1721
,2019-01-08 00:30,8,0.7137,0.7138,0.7133,0.7133,776
,2019-01-08 01:00,8,0.7133,0.7141,0.713,0.7133,1957
,2019-01-08 01:30,8,0.7133,0.7135,0.7125,0.7128,2556
,2019-01-08 02:00,8,0.7129,0.7135,0.7128,0.7131,1861
,2019-01-08 02:30,8,0.713,0.7143,0.713,0.7142,1753
,2019-01-08 03:00,8,0.7142,0.7147,0.714,0.7144,2215
,2019-01-08 03:30,8,0.7144,0.7147,0.7137,0.7137,1473
,2019-01-08 04:00,8,0.7137,0.7137,0.7131,0.7134,1422
,2019-01-08 04:30,8,0.7134,0.7136,0.7131,0.7133,1654
,2019-01-08 05:00,8,0.7133,0.7137,0.7131,0.7137,1254
,2019-01-08 05:30,8,0.7137,0.7145,0.7137,0.7145,2907
,2019-01-08 06:00,8,0.7145,0.7154,0.7145,0.7149,3620
,2019-01-08 06:30,8,0.7149,0.7152,0.714,0.7145,2057
,2019-01-08 07:00,8,0.7143,0.7148,0.7138,0.714,3786
,2019-01-08 07:30,8,0.714,0.7145,0.7136,0.7136,2585
,2019-01-08 08:00,8,0.7136,0.7141,0.7134,0.7138,2811
,2019-01-08 08:30,8,0.7139,0.7152,0.7139,0.7146,7185
,2019-01-08 09:00,8,0.7147,0.7148,0.7132,0.7134,6016
,2019-01-08 09:30,8,0.7133,0.7137,0.7126,0.7137,6798
,2019-01-08 10:00,8,0.7137,0.7141,0.7135,0.7139,3156
,2019-01-08 10:30,8,0.7138,0.7142,0.7134,0.7141,1947
,2019-01-08 11:00,8,0.7141,0.7147,0.7139,0.7147,2183
,2019-01-08 11:30,8,0.7146,0.7152,0.7146,0.7152,3626
,2019-01-08 12:00,8,0.7152,0.7154,0.7147,0.7148,1653
,2019-01-08 12:30,8,0.7149,0.715,0.7146,0.7146,1300
,2019-01-08 13:00,8,0.7146,0.7148,0.7145,0.7148,852
,2019-01-08 13:30,8,0.7147,0.7149,0.7147,0.7147,1220
,2019-01-08 14:00,8,0.7147,0.7149,0.7144,0.7146,970
,2019-01-08 14:30,8,0.7146,0.7149,0.7145,0.7147,1137
,2019-01-08 15:00,8,0.7146,0.7151,0.7146,0.715,1015
,2019-01-08 15:30,8,0.715,0.7151,0.7146,0.7149,540
,2019-01-08 17:00,9,0.7147,0.7152,0.7146,0.7152,819
,2019-01-08 17:30,9,0.7151,0.718,0.7146,0.7173,4484
,2019-01-08 18:00,9,0.7173,0.7177,0.7166,0.7173,3957
,2019-01-08 18:30,9,0.7173,0.7173,0.7151,0.7155,5756
,2019-01-08 19:00,9,0.7155,0.7166,0.7152,0.7162,2267
,2019-01-08 19:30,9,0.7163,0.7171,0.7161,0.7167,3402
,2019-01-08 20:00,9,0.7167,0.7168,0.7162,0.7165,810
,2019-01-08 20:30,9,0.7166,0.7175,0.7164,0.7165,2135
,2019-01-08 21:00,9,0.7165,0.7173,0.7165,0.717,1467
,2019-01-08 21:30,9,0.717,0.7172,0.7167,0.717,1167
,2019-01-08 22:00,9,0.717,0.717,0.7163,0.7166,726
,2019-01-08 22:30,9,0.7167,0.7168,0.7157,0.7161,1426
,2019-01-08 23:00,9,0.7161,0.7166,0.716,0.7165,832
,2019-01-08 23:30,9,0.7165,0.7166,0.7162,0.7163,566
,2019-01-09 00:00,9,0.7162,0.7162,0.7156,0.716,766
,2019-01-09 00:30,9,0.716,0.7163,0.7155,0.7157,718
,2019-01-09 01:00,9,0.7156,0.7165,0.7153,0.7164,1771
,2019-01-09 01:30,9,0.7164,0.7167,0.7161,0.7162,1455
,2019-01-09 02:00,9,0.7163,0.7165,0.7161,0.7164,1660
,2019-01-09 02:30,9,0.7164,0.717,0.7162,0.7164,2196
,2019-01-09 03:00,9,0.7164,0.717,0.7162,0.7169,1164
,2019-01-09 03:30,9,0.7169,0.7171,0.7161,0.7165,1462
,2019-01-09 04:00,9,0.7166,0.7171,0.7166,0.7168,1810
,2019-01-09 04:30,9,0.7168,0.7172,0.7165,0.7168,1514
,2019-01-09 05:00,9,0.7167,0.7176,0.7167,0.7172,1886
,2019-01-09 05:30,9,0.7171,0.7179,0.7169,0.7177,2842
,2019-01-09 06:00,9,0.7178,0.7178,0.7168,0.717,1448
,2019-01-09 06:30,9,0.7171,0.7175,0.7169,0.7173,1201
,2019-01-09 07:00,9,0.7173,0.7178,0.7172,0.7175,2198
,2019-01-09 07:30,9,0.7175,0.7179,0.7173,0.7177,2706
,2019-01-09 08:00,9,0.7177,0.7179,0.7172,0.7174,2966
,2019-01-09 08:30,9,0.7174,0.7194,0.7174,0.7188,9407
,2019-01-09 09:00,9,0.7188,0.7201,0.7184,0.7186,7423
,2019-01-09 09:30,9,0.7185,0.7185,0.7165,0.7174,8100
,2019-01-09 10:00,9,0.7174,0.7186,0.7171,0.7183,4517
,2019-01-09 10:30,9,0.7183,0.7187,0.7179,0.7181,2344
,2019-01-09 11:00,9,0.718,0.7182,0.7177,0.7181,1500
,2019-01-09 11:30,9,0.7182,0.7188,0.7182,0.7187,1063
,2019-01-09 12:00,9,0.7188,0.719,0.7185,0.7189,2196
,2019-01-09 12:30,9,0.719,0.7195,0.7189,0.7191,2683
,2019-01-09 13:00,9,0.7192,0.72,0.718,0.7188,5896
,2019-01-09 13:30,9,0.7188,0.7192,0.7186,0.7188,1828
,2019-01-09 14:00,9,0.7187,0.7196,0.7187,0.7194,2167
,2019-01-09 14:30,9,0.7193,0.7194,0.7183,0.719,2762
,2019-01-09 15:00,9,0.719,0.719,0.7183,0.7183,528
,2019-01-09 15:30,9,0.7183,0.7185,0.7177,0.7178,1073
,2019-01-09 17:00,10,0.7183,0.7183,0.7176,0.718,1242
,2019-01-09 17:30,10,0.718,0.7184,0.7179,0.7182,432
,2019-01-09 18:00,10,0.7183,0.7187,0.7178,0.718,1679
,2019-01-09 18:30,10,0.718,0.7185,0.7177,0.7179,1694
,2019-01-09 19:00,10,0.7179,0.718,0.7158,0.7164,4942
,2019-01-09 19:30,10,0.7163,0.7168,0.7154,0.7168,4052
,2019-01-09 20:00,10,0.7169,0.717,0.7161,0.7165,1311
,2019-01-09 20:30,10,0.7165,0.7171,0.7164,0.7168,899
,2019-01-09 21:00,10,0.7169,0.7183,0.7169,0.7181,1967
,2019-01-09 21:30,10,0.7181,0.7194,0.7181,0.7193,2162
,2019-01-09 22:00,10,0.7193,0.7195,0.7188,0.7189,1330
,2019-01-09 22:30,10,0.7189,0.7193,0.7188,0.7191,1167
,2019-01-09 23:00,10,0.7191,0.7193,0.7189,0.7191,761
,2019-01-09 23:30,10,0.7191,0.7197,0.719,0.7196,1510
,2019-01-10 00:00,10,0.7196,0.7198,0.7189,0.7194,1255
,2019-01-10 00:30,10,0.7194,0.7197,0.719,0.7195,1126
,2019-01-10 01:00,10,0.7195,0.7196,0.7184,0.7191,3015
,2019-01-10 01:30,10,0.7191,0.7194,0.718,0.718,2037
,2019-01-10 02:00,10,0.718,0.7191,0.7179,0.7188,2638
,2019-01-10 02:30,10,0.7188,0.7189,0.7183,0.7183,1553
,2019-01-10 03:00,10,0.7182,0.7189,0.7182,0.7185,1977
,2019-01-10 03:30,10,0.7184,0.7192,0.7184,0.719,1646
,2019-01-10 04:00,10,0.719,0.7196,0.7186,0.7193,2152
,2019-01-10 04:30,10,0.7193,0.7195,0.7189,0.7192,962
,2019-01-10 05:00,10,0.7191,0.7197,0.7191,0.7192,1343
,2019-01-10 05:30,10,0.7193,0.7196,0.7192,0.7193,1360
,2019-01-10 06:00,10,0.7193,0.7198,0.7192,0.7194,1387
,2019-01-10 06:30,10,0.7195,0.7197,0.7192,0.7196,1088
,2019-01-10 07:00,10,0.7196,0.7204,0.7196,0.7198,3355
,2019-01-10 07:30,10,0.7199,0.72,0.7189,0.7189,2501
,2019-01-10 08:00,10,0.719,0.7194,0.7185,0.7189,2988
,2019-01-10 08:30,10,0.7189,0.7193,0.7185,0.7191,5131
,2019-01-10 09:00,10,0.719,0.7192,0.7185,0.719,2861
,2019-01-10 09:30,10,0.7191,0.7198,0.7188,0.7198,4608
,2019-01-10 10:00,10,0.7199,0.7201,0.7193,0.7194,2634
,2019-01-10 10:30,10,0.7193,0.7196,0.7193,0.7196,1595
,2019-01-10 11:00,10,0.7196,0.7197,0.7189,0.7195,2227
,2019-01-10 11:30,10,0.7194,0.7197,0.719,0.7191,3405
,2019-01-10 12:00,10,0.7191,0.7194,0.7179,0.7183,5104
,2019-01-10 12:30,10,0.7183,0.7186,0.718,0.7185,1510
,2019-01-10 13:00,10,0.7186,0.7193,0.7186,0.7192,1366
,2019-01-10 13:30,10,0.7192,0.7192,0.7188,0.719,1553
,2019-01-10 14:00,10,0.7189,0.719,0.7186,0.7188,1189
,2019-01-10 14:30,10,0.7188,0.7193,0.7188,0.7191,990
,2019-01-10 15:00,10,0.7191,0.7192,0.7188,0.7191,672
,2019-01-10 15:30,10,0.7191,0.7197,0.719,0.7193,1135
,2019-01-10 17:00,11,0.7191,0.7192,0.7189,0.719,795
,2019-01-10 17:30,11,0.7191,0.7193,0.7191,0.7193,584
,2019-01-10 18:00,11,0.7194,0.7201,0.7193,0.7199,2163
,2019-01-10 18:30,11,0.7199,0.7211,0.7195,0.7198,4817
,2019-01-10 19:00,11,0.7199,0.7202,0.7189,0.7192,2705
,2019-01-10 19:30,11,0.7191,0.7206,0.7191,0.72,2866
,2019-01-10 20:00,11,0.72,0.7201,0.7195,0.7197,2204
,2019-01-10 20:30,11,0.7197,0.7205,0.7197,0.7203,1160
,2019-01-10 21:00,11,0.7203,0.7208,0.7202,0.7208,1168
,2019-01-10 21:30,11,0.7208,0.7213,0.7205,0.7212,1044
,2019-01-10 22:00,11,0.7212,0.722,0.7207,0.722,2340
,2019-01-10 22:30,11,0.7219,0.7227,0.7218,0.7226,2381
,2019-01-10 23:00,11,0.7226,0.7226,0.7221,0.7224,1757
,2019-01-10 23:30,11,0.7225,0.7225,0.7217,0.7219,1724
,2019-01-11 00:00,11,0.722,0.7224,0.7218,0.7223,1490
,2019-01-11 00:30,11,0.7222,0.7223,0.7218,0.7218,1034
,2019-01-11 01:00,11,0.7219,0.7223,0.7217,0.7221,1455
,2019-01-11 01:30,11,0.7222,0.7222,0.7214,0.7221,1954
,2019-01-11 02:00,11,0.722,0.7223,0.7218,0.7219,2094
,2019-01-11 02:30,11,0.7218,0.7225,0.7217,0.7224,1668
,2019-01-11 03:00,11,0.7223,0.7226,0.7221,0.7224,1068
,2019-01-11 03:30,11,0.7224,0.7233,0.7224,0.7226,3950
,2019-01-11 04:00,11,0.7225,0.7237,0.7225,0.7234,2404
,2019-01-11 04:30,11,0.7234,0.7242,0.7231,0.7238,2449
,2019-01-11 05:00,11,0.7238,0.7241,0.7231,0.7232,2367
,2019-01-11 05:30,11,0.7232,0.7237,0.7231,0.7234,1461
,2019-01-11 06:00,11,0.7234,0.724,0.7233,0.7238,1187
,2019-01-11 06:30,11,0.7239,0.724,0.7224,0.7228,3714
,2019-01-11 07:00,11,0.7227,0.7232,0.7222,0.7229,3511
,2019-01-11 07:30,11,0.7229,0.7234,0.7217,0.7223,5456
,2019-01-11 08:00,11,0.7223,0.7224,0.7197,0.7201,9936
,2019-01-11 08:30,11,0.72,0.7205,0.7191,0.7198,6145
,2019-01-11 09:00,11,0.7198,0.7203,0.7197,0.7201,4042
,2019-01-11 09:30,11,0.7201,0.7208,0.7196,0.7208,5270
,2019-01-11 10:00,11,0.7208,0.7209,0.7203,0.7208,2522
,2019-01-11 10:30,11,0.7208,0.7214,0.7205,0.7211,1869
,2019-01-11 11:00,11,0.721,0.7217,0.721,0.7215,2030
,2019-01-11 11:30,11,0.7215,0.7217,0.7214,0.7215,1377
,2019-01-11 12:00,11,0.7215,0.7215,0.7211,0.7211,1043
,2019-01-11 12:30,11,0.7211,0.7214,0.721,0.7213,984
,2019-01-11 13:00,11,0.7212,0.7214,0.721,0.7214,862
,2019-01-11 13:30,11,0.7214,0.7215,0.7212,0.7214,1324
,2019-01-11 14:00,11,0.7214,0.7214,0.7209,0.7209,1167
,2019-01-11 14:30,11,0.721,0.7212,0.7209,0.7211,1116
,2019-01-11 15:00,11,0.721,0.7218,0.721,0.7216,952
,2019-01-11 15:30,11,0.7217,0.7224,0.7216,0.7224,810
,2019-01-13 17:00,14,0.7218,0.7219,0.7209,0.721,646
,2019-01-13 17:30,14,0.721,0.7214,0.7209,0.7209,431
,2019-01-13 18:00,14,0.7208,0.7216,0.7207,0.7215,1662
,2019-01-13 18:30,14,0.7214,0.722,0.7212,0.7218,737
,2019-01-13 19:00,14,0.7217,0.7223,0.7217,0.7221,823
,2019-01-13 19:30,14,0.7221,0.7225,0.7217,0.7217,1851
,2019-01-13 20:00,14,0.7218,0.7219,0.7213,0.7215,812
,2019-01-13 20:30,14,0.7215,0.7215,0.7199,0.7201,1952
,2019-01-13 21:00,14,0.7201,0.7202,0.7187,0.7192,3826
,2019-01-13 21:30,14,0.7192,0.7194,0.7188,0.7194,1080
,2019-01-13 22:00,14,0.7195,0.7196,0.7191,0.7196,510
,2019-01-13 22:30,14,0.7195,0.7196,0.7191,0.7191,561
,2019-01-13 23:00,14,0.7191,0.7195,0.7189,0.7193,671
,2019-01-13 23:30,14,0.7193,0.7195,0.7192,0.7192,976
,2019-01-14 00:00,14,0.7191,0.7195,0.7186,0.7187,1549
,2019-01-14 00:30,14,0.7187,0.719,0.7183,0.719,1466
,2019-01-14 01:00,14,0.719,0.7191,0.7184,0.7191,2548
,2019-01-14 01:30,14,0.7192,0.7196,0.719,0.7193,1848
,2019-01-14 02:00,14,0.7194,0.7203,0.7193,0.7202,2474
,2019-01-14 02:30,14,0.7201,0.7201,0.7198,0.72,1217
,2019-01-14 03:00,14,0.72,0.7204,0.7199,0.7203,1200
,2019-01-14 03:30,14,0.7203,0.7203,0.7193,0.7193,1473
,2019-01-14 04:00,14,0.7194,0.7194,0.7189,0.7193,1836
,2019-01-14 04:30,14,0.7194,0.7203,0.7191,0.7198,1806
,2019-01-14 05:00,14,0.7198,0.7203,0.7195,0.7202,1778
,2019-01-14 05:30,14,0.7202,0.7207,0.7199,0.7202,2777
,2019-01-14 06:00,14,0.7202,0.7204,0.7197,0.7202,1526
,2019-01-14 06:30,14,0.7202,0.7204,0.7199,0.7199,1195
,2019-01-14 07:00,14,0.72,0.7203,0.7196,0.72,2143
,2019-01-14 07:30,14,0.72,0.7206,0.7199,0.7202,1573
,2019-01-14 08:00,14,0.7203,0.7205,0.7199,0.72,1386
,2019-01-14 08:30,14,0.72,0.7207,0.7198,0.7204,3263
,2019-01-14 09:00,14,0.7204,0.7213,0.7202,0.7203,4246
,2019-01-14 09:30,14,0.7204,0.7217,0.7202,0.7213,4558
,2019-01-14 10:00,14,0.7212,0.7212,0.7202,0.7205,3177
,2019-01-14 10:30,14,0.7204,0.7207,0.7203,0.7205,1396
,2019-01-14 11:00,14,0.7206,0.7212,0.7205,0.721,1640
,2019-01-14 11:30,14,0.721,0.7214,0.7208,0.7211,984
,2019-01-14 12:00,14,0.7211,0.7214,0.7211,0.7212,501
,2019-01-14 12:30,14,0.7211,0.7213,0.7209,0.721,788
,2019-01-14 13:00,14,0.721,0.7211,0.7206,0.7206,1337
,2019-01-14 13:30,14,0.7207,0.7208,0.7205,0.7205,1417
,2019-01-14 14:00,14,0.7205,0.7207,0.7203,0.7205,1289
,2019-01-14 14:30,14,0.7204,0.7206,0.7203,0.7204,1034
,2019-01-14 15:00,14,0.7205,0.7207,0.7204,0.7207,428
,2019-01-14 15:30,14,0.7206,0.7207,0.7203,0.7204,442
,2019-01-14 17:00,15,0.72,0.7207,0.7199,0.7204,1189
,2019-01-14 17:30,15,0.7204,0.7208,0.7203,0.7207,304
,2019-01-14 18:00,15,0.7207,0.7217,0.7206,0.7217,2121
,2019-01-14 18:30,15,0.7217,0.7217,0.7213,0.7215,1061
,2019-01-14 19:00,15,0.7214,0.7222,0.7212,0.7221,1649
,2019-01-14 19:30,15,0.722,0.7229,0.7218,0.7221,3580
,2019-01-14 20:00,15,0.7221,0.7226,0.7218,0.722,874
,2019-01-14 20:30,15,0.722,0.7222,0.7215,0.7219,1230
,2019-01-14 21:00,15,0.7219,0.7224,0.7218,0.722,889
,2019-01-14 21:30,15,0.722,0.7222,0.7218,0.7219,499
,2019-01-14 22:00,15,0.722,0.7221,0.7214,0.7218,1381
,2019-01-14 22:30,15,0.7217,0.7219,0.7216,0.7219,642
,2019-01-14 23:00,15,0.7218,0.7223,0.7217,0.722,1934
,2019-01-14 23:30,15,0.722,0.7225,0.7219,0.7225,853
,2019-01-15 00:00,15,0.7225,0.7225,0.7219,0.7221,633
,2019-01-15 00:30,15,0.7221,0.7223,0.7216,0.7223,774
,2019-01-15 01:00,15,0.7223,0.7228,0.7219,0.7228,2296
,2019-01-15 01:30,15,0.7228,0.7229,0.7222,0.7223,1694
,2019-01-15 02:00,15,0.7224,0.7232,0.7221,0.7221,3121
,2019-01-15 02:30,15,0.7221,0.7223,0.7215,0.7217,2033
,2019-01-15 03:00,15,0.7218,0.7219,0.7204,0.7206,4748
,2019-01-15 03:30,15,0.7207,0.7209,0.7204,0.7207,1483
,2019-01-15 04:00,15,0.7207,0.7211,0.7207,0.7211,910
,2019-01-15 04:30,15,0.7211,0.7212,0.7206,0.7209,1719
,2019-01-15 05:00,15,0.7209,0.7212,0.7206,0.7211,1432
,2019-01-15 05:30,15,0.7211,0.7211,0.7202,0.7205,1918
,2019-01-15 06:00,15,0.7205,0.7207,0.7195,0.7198,2911
,2019-01-15 06:30,15,0.7197,0.72,0.7192,0.7196,1408
,2019-01-15 07:00,15,0.7197,0.7202,0.7197,0.72,1915
,2019-01-15 07:30,15,0.72,0.7212,0.72,0.721,3552
,2019-01-15 08:00,15,0.721,0.7213,0.7204,0.7206,2708
,2019-01-15 08:30,15,0.7206,0.7219,0.7206,0.7218,4484
,2019-01-15 09:00,15,0.7218,0.7219,0.7196,0.72,10617
,2019-01-15 09:30,15,0.72,0.7211,0.7199,0.721,3312
,2019-01-15 10:00,15,0.721,0.7212,0.7195,0.7195,5948
,2019-01-15 10:30,15,0.7195,0.7199,0.7191,0.7198,3494
,2019-01-15 11:00,15,0.7198,0.7204,0.7196,0.7199,3451
,2019-01-15 11:30,15,0.7199,0.7199,0.719,0.7192,1703
,2019-01-15 12:00,15,0.7191,0.7191,0.7186,0.7189,2141
,2019-01-15 12:30,15,0.7189,0.7192,0.7189,0.719,1376
,2019-01-15 13:00,15,0.719,0.7195,0.7189,0.7193,1240
,2019-01-15 13:30,15,0.7192,0.7201,0.7186,0.72,5213
,2019-01-15 14:00,15,0.72,0.7206,0.7199,0.7201,2823
,2019-01-15 14:30,15,0.7201,0.7208,0.72,0.7207,1347
,2019-01-15 15:00,15,0.7207,0.7209,0.7206,0.7206,804
,2019-01-15 15:30,15,0.7207,0.721,0.7203,0.7208,792
,2019-01-15 17:00,16,0.7206,0.7211,0.7206,0.7209,592
,2019-01-15 17:30,16,0.7209,0.7214,0.7205,0.7213,832
,2019-01-15 18:00,16,0.7213,0.7213,0.7202,0.7205,749
,2019-01-15 18:30,16,0.7205,0.7208,0.7201,0.7203,1080
,2019-01-15 19:00,16,0.7204,0.7207,0.7198,0.7198,967
,2019-01-15 19:30,16,0.7198,0.72,0.7195,0.72,1625
,2019-01-15 20:00,16,0.72,0.7205,0.7198,0.7204,1182
,2019-01-15 20:30,16,0.7204,0.7207,0.7201,0.7206,863
,2019-01-15 21:00,16,0.7206,0.7207,0.7203,0.7206,552
,2019-01-15 21:30,16,0.7206,0.7206,0.7203,0.7205,454
,2019-01-15 22:00,16,0.7205,0.7209,0.7204,0.7207,751
,2019-01-15 22:30,16,0.7207,0.7207,0.7201,0.7203,959
,2019-01-15 23:00,16,0.7203,0.721,0.7202,0.721,1047
,2019-01-15 23:30,16,0.721,0.7216,0.7208,0.7212,1440
,2019-01-16 00:00,16,0.7212,0.7214,0.7209,0.7211,775
,2019-01-16 00:30,16,0.721,0.7214,0.7208,0.7208,847
,2019-01-16 01:00,16,0.7209,0.7218,0.7209,0.7214,1788
,2019-01-16 01:30,16,0.7214,0.7215,0.7211,0.7214,1353
,2019-01-16 02:00,16,0.7213,0.7216,0.7208,0.7213,2294
,2019-01-16 02:30,16,0.7214,0.7214,0.7205,0.7206,1853
,2019-01-16 03:00,16,0.7206,0.7208,0.7199,0.72,2329
,2019-01-16 03:30,16,0.72,0.72,0.7191,0.7194,2308
,2019-01-16 04:00,16,0.7194,0.7196,0.7192,0.7193,1016
,2019-01-16 04:30,16,0.7193,0.7193,0.7183,0.7184,2024
,2019-01-16 05:00,16,0.7184,0.7184,0.7168,0.7179,6557
,2019-01-16 05:30,16,0.7179,0.7181,0.7174,0.7176,2375
,2019-01-16 06:00,16,0.7175,0.7181,0.7175,0.7181,1836
,2019-01-16 06:30,16,0.7181,0.7184,0.7179,0.7181,1772
,2019-01-16 07:00,16,0.7181,0.7184,0.7181,0.7181,1257
,2019-01-16 07:30,16,0.7182,0.7183,0.7177,0.7179,1700
,2019-01-16 08:00,16,0.7179,0.7187,0.7178,0.7183,3027
,2019-01-16 08:30,16,0.7184,0.719,0.7182,0.7186,2906
,2019-01-16 09:00,16,0.7186,0.7194,0.7184,0.7188,4164
,2019-01-16 09:30,16,0.7188,0.7195,0.7185,0.7187,5719
,2019-01-16 10:00,16,0.7188,0.7194,0.7185,0.7193,2339
,2019-01-16 10:30,16,0.7193,0.7195,0.7187,0.719,1831
,2019-01-16 11:00,16,0.719,0.719,0.7187,0.7189,1493
,2019-01-16 11:30,16,0.719,0.7191,0.7181,0.7186,2049
,2019-01-16 12:00,16,0.7186,0.7188,0.7184,0.7184,722
,2019-01-16 12:30,16,0.7184,0.7187,0.7184,0.7185,770
,2019-01-16 13:00,16,0.7185,0.7187,0.7181,0.7183,2086
,2019-01-16 13:30,16,0.7183,0.7188,0.718,0.7185,3818
,2019-01-16 14:00,16,0.7186,0.7189,0.7182,0.7184,1989
,2019-01-16 14:30,16,0.7184,0.7184,0.7179,0.718,1294
,2019-01-16 15:00,16,0.718,0.7181,0.7178,0.7179,774
,2019-01-16 15:30,16,0.7179,0.7179,0.7172,0.7175,1159
,2019-01-16 17:00,17,0.7177,0.7179,0.7175,0.7179,620
,2019-01-16 17:30,17,0.7179,0.7181,0.7176,0.7177,486
,2019-01-16 18:00,17,0.7177,0.7177,0.717,0.7175,1131
,2019-01-16 18:30,17,0.7175,0.7179,0.7171,0.7178,1362
,2019-01-16 19:00,17,0.7178,0.7181,0.7178,0.7178,960
,2019-01-16 19:30,17,0.7178,0.7178,0.7167,0.7172,2150
,2019-01-16 20:00,17,0.7172,0.7177,0.7164,0.7174,2222
,2019-01-16 20:30,17,0.7173,0.7176,0.7171,0.7174,929
,2019-01-16 21:00,17,0.7175,0.7176,0.7171,0.7171,647
,2019-01-16 21:30,17,0.7171,0.7173,0.7169,0.7172,1274
,2019-01-16 22:00,17,0.7172,0.7173,0.716,0.7161,3056
,2019-01-16 22:30,17,0.7161,0.7163,0.7158,0.7159,973
,2019-01-16 23:00,17,0.7158,0.7161,0.7156,0.7161,1433
,2019-01-16 23:30,17,0.7162,0.7165,0.7161,0.7165,876
,2019-01-17 00:00,17,0.7165,0.7167,0.7163,0.7167,962
,2019-01-17 00:30,17,0.7167,0.7167,0.7159,0.7159,1066
,2019-01-17 01:00,17,0.7159,0.7167,0.7153,0.7156,3269
,2019-01-17 01:30,17,0.7156,0.7166,0.7153,0.7164,2571
,2019-01-17 02:00,17,0.7164,0.7167,0.7158,0.7162,2414
,2019-01-17 02:30,17,0.7161,0.7171,0.7161,0.7169,2192
,2019-01-17 03:00,17,0.7169,0.7176,0.7169,0.7175,1250
,2019-01-17 03:30,17,0.7175,0.7177,0.7168,0.7169,1944
,2019-01-17 04:00,17,0.7169,0.7174,0.7168,0.7172,1020
,2019-01-17 04:30,17,0.7172,0.7175,0.7172,0.7172,552
,2019-01-17 05:00,17,0.7172,0.7174,0.7168,0.7172,1064
,2019-01-17 05:30,17,0.7172,0.718,0.7171,0.7176,1477
,2019-01-17 06:00,17,0.7177,0.718,0.7175,0.7175,858
,2019-01-17 06:30,17,0.7176,0.7178,0.7174,0.7176,886
,2019-01-17 07:00,17,0.7176,0.718,0.7171,0.7172,2105
,2019-01-17 07:30,17,0.7173,0.7173,0.7165,0.7169,3703
,2019-01-17 08:00,17,0.717,0.717,0.716,0.7162,2268
,2019-01-17 08:30,17,0.7162,0.7171,0.7161,0.717,4006
,2019-01-17 09:00,17,0.717,0.7171,0.7162,0.7171,3738
,2019-01-17 09:30,17,0.7171,0.7171,0.7157,0.7165,4574
,2019-01-17 10:00,17,0.7165,0.7176,0.7164,0.7171,3455
,2019-01-17 10:30,17,0.7171,0.7178,0.7171,0.7176,1967
,2019-01-17 11:00,17,0.7176,0.7178,0.7176,0.7178,1045
,2019-01-17 11:30,17,0.7177,0.7179,0.7176,0.7179,795
,2019-01-17 12:00,17,0.7179,0.7185,0.7179,0.7182,1574
,2019-01-17 12:30,17,0.7181,0.7182,0.7178,0.718,1106
,2019-01-17 13:00,17,0.718,0.7184,0.7179,0.7181,807
,2019-01-17 13:30,17,0.7181,0.7228,0.718,0.7206,32596
,2019-01-17 14:00,17,0.7206,0.7206,0.7192,0.7204,8499
,2019-01-17 14:30,17,0.7204,0.7208,0.7197,0.7203,2133
,2019-01-17 15:00,17,0.7202,0.7202,0.7196,0.7199,1138
,2019-01-17 15:30,17,0.7199,0.7201,0.7192,0.7198,751
,2019-01-17 17:00,18,0.7195,0.7195,0.7192,0.7194,592
,2019-01-17 17:30,18,0.7194,0.7199,0.7194,0.7196,466
,2019-01-17 18:00,18,0.7196,0.7203,0.7192,0.7202,1322
,2019-01-17 18:30,18,0.7202,0.7211,0.7197,0.7197,3058
,2019-01-17 19:00,18,0.7197,0.721,0.7193,0.7208,2830
,2019-01-17 19:30,18,0.7207,0.721,0.7204,0.7208,2000
,2019-01-17 20:00,18,0.7208,0.7211,0.7204,0.7205,1408
,2019-01-17 20:30,18,0.7205,0.7207,0.7198,0.7202,2009
,2019-01-17 21:00,18,0.7202,0.7203,0.7199,0.7199,491
,2019-01-17 21:30,18,0.7199,0.72,0.7197,0.7197,605
,2019-01-17 22:00,18,0.7197,0.7202,0.7197,0.7201,689
,2019-01-17 22:30,18,0.7201,0.7201,0.7197,0.7198,647
,2019-01-17 23:00,18,0.7199,0.7199,0.7196,0.7197,568
,2019-01-17 23:30,18,0.7197,0.7199,0.7193,0.7196,1497
,2019-01-18 00:00,18,0.7196,0.7198,0.7194,0.7198,831
,2019-01-18 00:30,18,0.7199,0.7201,0.7196,0.72,676
,2019-01-18 01:00,18,0.72,0.7202,0.7196,0.7198,768
,2019-01-18 01:30,18,0.7199,0.72,0.7194,0.7194,976
,2019-01-18 02:00,18,0.7194,0.7198,0.7192,0.7194,1030
,2019-01-18 02:30,18,0.7193,0.7194,0.7184,0.7185,2187
,2019-01-18 03:00,18,0.7185,0.7185,0.7181,0.7184,890
,2019-01-18 03:30,18,0.7183,0.719,0.7182,0.7189,1462
,2019-01-18 04:00,18,0.719,0.7194,0.7188,0.7191,1090
,2019-01-18 04:30,18,0.7192,0.7197,0.7189,0.7197,742
,2019-01-18 05:00,18,0.7197,0.7198,0.7195,0.7197,582
,2019-01-18 05:30,18,0.7197,0.7198,0.7195,0.7195,1400
,2019-01-18 06:00,18,0.7195,0.7199,0.7194,0.7199,878
,2019-01-18 06:30,18,0.7199,0.7204,0.7199,0.7202,1172
,2019-01-18 07:00,18,0.7202,0.7202,0.7197,0.7197,1668
,2019-01-18 07:30,18,0.7198,0.7204,0.7196,0.7198,3042
,2019-01-18 08:00,18,0.7198,0.7199,0.7193,0.7194,2037
,2019-01-18 08:30,18,0.7194,0.7196,0.7186,0.7191,4836
,2019-01-18 09:00,18,0.7192,0.7221,0.7187,0.7191,14781
,2019-01-18 09:30,18,0.7191,0.7199,0.7181,0.719,8483
,2019-01-18 10:00,18,0.719,0.7193,0.7173,0.7179,4897
,2019-01-18 10:30,18,0.7179,0.7184,0.7173,0.7177,2399
,2019-01-18 11:00,18,0.7178,0.7181,0.7176,0.718,1615
,2019-01-18 11:30,18,0.718,0.718,0.7177,0.7179,864
,2019-01-18 12:00,18,0.7178,0.7184,0.7178,0.7182,1181
,2019-01-18 12:30,18,0.7183,0.7183,0.718,0.718,600
,2019-01-18 13:00,18,0.7181,0.7181,0.7178,0.7179,929
,2019-01-18 13:30,18,0.7179,0.718,0.7173,0.7174,2006
,2019-01-18 14:00,18,0.7173,0.7175,0.7173,0.7174,1051
,2019-01-18 14:30,18,0.7173,0.7174,0.7167,0.7173,1551
,2019-01-18 15:00,18,0.7173,0.7178,0.7172,0.7172,676
,2019-01-18 15:30,18,0.7173,0.7174,0.7165,0.7167,679
,2019-01-20 17:00,22,0.7169,0.717,0.7166,0.7168,603
,2019-01-20 17:30,22,0.7168,0.7171,0.7167,0.7168,481
,2019-01-20 18:00,22,0.7168,0.7171,0.7167,0.7168,893
,2019-01-20 18:30,22,0.7168,0.7172,0.7167,0.7169,1029
,2019-01-20 19:00,22,0.7168,0.7172,0.7156,0.7157,2083
,2019-01-20 19:30,22,0.7158,0.7169,0.7157,0.7161,2003
,2019-01-20 20:00,22,0.7162,0.7188,0.716,0.7172,5078
,2019-01-20 20:30,22,0.7172,0.7179,0.7171,0.7177,706
,2019-01-20 21:00,22,0.7176,0.7176,0.717,0.7171,871
,2019-01-20 21:30,22,0.7171,0.7173,0.717,0.7172,577
,2019-01-20 22:00,22,0.7171,0.7174,0.7167,0.7172,718
,2019-01-20 22:30,22,0.7172,0.7174,0.7169,0.7174,839
,2019-01-20 23:00,22,0.7175,0.7177,0.7171,0.7175,923
,2019-01-20 23:30,22,0.7175,0.7176,0.7173,0.7174,454
,2019-01-21 00:00,22,0.7175,0.7183,0.7173,0.7178,1112
,2019-01-21 00:30,22,0.7178,0.7182,0.7178,0.7179,515
,2019-01-21 01:00,22,0.7178,0.718,0.7174,0.7176,989
,2019-01-21 01:30,22,0.7176,0.7179,0.7173,0.7177,1140
,2019-01-21 02:00,22,0.7176,0.7177,0.7172,0.7174,1249
,2019-01-21 02:30,22,0.7173,0.7173,0.7167,0.7169,1505
,2019-01-21 03:00,22,0.7168,0.7168,0.7158,0.7159,1916
,2019-01-21 03:30,22,0.7159,0.7164,0.7158,0.7161,1173
,2019-01-21 04:00,22,0.7161,0.7166,0.7159,0.7165,1237
,2019-01-21 04:30,22,0.7165,0.7168,0.7163,0.7166,1367
,2019-01-21 05:00,22,0.7165,0.7165,0.7162,0.7162,453
,2019-01-21 05:30,22,0.7162,0.7163,0.716,0.7162,706
,2019-01-21 06:00,22,0.7161,0.7165,0.7159,0.7159,729
,2019-01-21 06:30,22,0.716,0.716,0.7151,0.7157,1747
,2019-01-21 07:00,22,0.7158,0.7158,0.7148,0.7152,1897
,2019-01-21 07:30,22,0.7152,0.7156,0.7151,0.7153,1425
,2019-01-21 08:00,22,0.7152,0.7152,0.7147,0.7151,1424
,2019-01-21 08:30,22,0.7151,0.7154,0.715,0.7151,1444
,2019-01-21 09:00,22,0.7151,0.7152,0.7146,0.7149,1028
,2019-01-21 09:30,22,0.7149,0.7162,0.7147,0.716,1646
,2019-01-21 10:00,22,0.716,0.7164,0.7158,0.7162,1257
,2019-01-21 10:30,22,0.7161,0.7164,0.7161,0.7164,814
,2019-01-21 11:00,22,0.7163,0.7166,0.7163,0.7166,568
,2019-01-21 11:30,22,0.7166,0.7166,0.716,0.7163,622
,2019-01-21 17:00,22,0.7162,0.7166,0.7161,0.7164,464
,2019-01-21 17:30,22,0.7164,0.7165,0.7162,0.7165,247
,2019-01-21 18:00,22,0.7164,0.7165,0.7161,0.7164,857
,2019-01-21 18:30,22,0.7163,0.7166,0.7159,0.716,842
,2019-01-21 19:00,22,0.716,0.7167,0.7158,0.7162,1544
,2019-01-21 19:30,22,0.7163,0.7164,0.7156,0.7157,978
,2019-01-21 20:00,22,0.7158,0.716,0.7155,0.7158,1089
,2019-01-21 20:30,22,0.7158,0.716,0.7153,0.7155,1072
,2019-01-21 21:00,22,0.7154,0.7156,0.7151,0.7151,904
,2019-01-21 21:30,22,0.7151,0.7151,0.7143,0.7144,2121
,2019-01-21 22:00,22,0.7144,0.7146,0.714,0.7146,1803
,2019-01-21 22:30,22,0.7146,0.7146,0.714,0.7143,997
,2019-01-21 23:00,22,0.7143,0.7145,0.714,0.7141,1164
,2019-01-21 23:30,22,0.7142,0.7146,0.714,0.7144,1221
,2019-01-22 00:00,22,0.7144,0.7146,0.714,0.7142,1118
,2019-01-22 00:30,22,0.7142,0.7144,0.7137,0.7141,758
,2019-01-22 01:00,22,0.7141,0.7141,0.7131,0.7138,3359
,2019-01-22 01:30,22,0.7138,0.7138,0.7131,0.7134,1814
,2019-01-22 02:00,22,0.7134,0.714,0.7127,0.713,3302
,2019-01-22 02:30,22,0.7131,0.7138,0.7131,0.7137,2043
,2019-01-22 03:00,22,0.7138,0.7139,0.7129,0.713,1303
,2019-01-22 03:30,22,0.713,0.7136,0.7129,0.7131,2729
,2019-01-22 04:00,22,0.7131,0.7134,0.7129,0.7134,935
,2019-01-22 04:30,22,0.7134,0.7135,0.7129,0.7129,777
,2019-01-22 05:00,22,0.713,0.7133,0.7128,0.713,888
,2019-01-22 05:30,22,0.7129,0.7132,0.7129,0.713,563
,2019-01-22 06:00,22,0.713,0.7138,0.7129,0.7137,1221
,2019-01-22 06:30,22,0.7137,0.714,0.7137,0.7138,984
,2019-01-22 07:00,22,0.7138,0.7141,0.7131,0.7135,1988
,2019-01-22 07:30,22,0.7134,0.7138,0.7134,0.7137,2207
,2019-01-22 08:00,22,0.7138,0.7142,0.7135,0.7137,2335
,2019-01-22 08:30,22,0.7137,0.7144,0.7134,0.7137,2984
,2019-01-22 09:00,22,0.7138,0.7139,0.7132,0.7135,2475
,2019-01-22 09:30,22,0.7134,0.7146,0.7133,0.7144,3399
,2019-01-22 10:00,22,0.7144,0.7148,0.714,0.7146,2583
,2019-01-22 10:30,22,0.7146,0.7146,0.7138,0.7139,1514
,2019-01-22 11:00,22,0.7139,0.7145,0.7139,0.7144,1383
,2019-01-22 11:30,22,0.7144,0.7146,0.7142,0.7144,734
,2019-01-22 12:00,22,0.7143,0.7143,0.7126,0.7134,6257
,2019-01-22 12:30,22,0.7133,0.7137,0.713,0.7137,994
,2019-01-22 13:00,22,0.7137,0.7137,0.713,0.713,1058
,2019-01-22 13:30,22,0.7129,0.7131,0.7123,0.7124,1920
,2019-01-22 14:00,22,0.7124,0.7126,0.7122,0.7125,1336
,2019-01-22 14:30,22,0.7126,0.713,0.7123,0.7125,2996
,2019-01-22 15:00,22,0.7124,0.7128,0.7123,0.7127,571
,2019-01-22 15:30,22,0.7126,0.7132,0.7124,0.7131,1045
,2019-01-22 17:00,23,0.7128,0.7131,0.7128,0.7129,839
,2019-01-22 17:30,23,0.7128,0.7129,0.7124,0.7127,785
,2019-01-22 18:00,23,0.7127,0.7136,0.7127,0.7136,1647
,2019-01-22 18:30,23,0.7135,0.7137,0.7128,0.7128,1184
,2019-01-22 19:00,23,0.7129,0.7138,0.7126,0.7136,1661
,2019-01-22 19:30,23,0.7137,0.7149,0.7137,0.7141,3534
,2019-01-22 20:00,23,0.714,0.714,0.7135,0.7139,1200
,2019-01-22 20:30,23,0.7139,0.714,0.7138,0.7139,635
,2019-01-22 21:00,23,0.7139,0.7143,0.7138,0.7142,661
,2019-01-22 21:30,23,0.7142,0.7145,0.7141,0.7142,2039
,2019-01-22 22:00,23,0.7142,0.7146,0.7141,0.7145,942
,2019-01-22 22:30,23,0.7145,0.7147,0.7142,0.7143,453
,2019-01-22 23:00,23,0.7142,0.7145,0.7141,0.7144,538
,2019-01-22 23:30,23,0.7145,0.7146,0.7142,0.7143,455
,2019-01-23 00:00,23,0.7143,0.7145,0.7141,0.7144,996
,2019-01-23 00:30,23,0.7144,0.7145,0.7142,0.7145,471
,2019-01-23 01:00,23,0.7145,0.7145,0.714,0.7141,1194
,2019-01-23 01:30,23,0.714,0.7146,0.7138,0.7141,1027
,2019-01-23 02:00,23,0.7141,0.7143,0.7136,0.714,2081
,2019-01-23 02:30,23,0.7139,0.7142,0.7137,0.7141,746
,2019-01-23 03:00,23,0.714,0.7144,0.714,0.7142,642
,2019-01-23 03:30,23,0.7143,0.715,0.7141,0.7149,1855
,2019-01-23 04:00,23,0.7149,0.715,0.7144,0.7148,1781
,2019-01-23 04:30,23,0.7149,0.715,0.7143,0.7144,1316
,2019-01-23 05:00,23,0.7144,0.7148,0.7142,0.7144,883
,2019-01-23 05:30,23,0.7144,0.7145,0.7141,0.7145,1448
,2019-01-23 06:00,23,0.7146,0.7146,0.714,0.7143,2040
,2019-01-23 06:30,23,0.7143,0.7143,0.7139,0.7141,1207
,2019-01-23 07:00,23,0.7142,0.7145,0.7136,0.7137,2086
,2019-01-23 07:30,23,0.7137,0.7138,0.7132,0.7135,2265
,2019-01-23 08:00,23,0.7135,0.7138,0.713,0.7136,2496
,2019-01-23 08:30,23,0.7135,0.7141,0.7133,0.7139,2658
,2019-01-23 09:00,23,0.7139,0.7143,0.7134,0.7135,2655
,2019-01-23 09:30,23,0.7136,0.7143,0.7132,0.7138,3424
,2019-01-23 10:00,23,0.7139,0.7142,0.7135,0.7139,2582
,2019-01-23 10:30,23,0.714,0.7142,0.7137,0.7138,1801
,2019-01-23 11:00,23,0.7139,0.7149,0.7139,0.7147,2718
,2019-01-23 11:30,23,0.7147,0.715,0.7145,0.7149,914
,2019-01-23 12:00,23,0.7149,0.7151,0.7145,0.7148,1219
,2019-01-23 12:30,23,0.7148,0.715,0.7147,0.7147,967
,2019-01-23 13:00,23,0.7147,0.7149,0.7146,0.7147,676
,2019-01-23 13:30,23,0.7146,0.715,0.7143,0.7148,2683
,2019-01-23 14:00,23,0.7148,0.7149,0.7147,0.7149,706
,2019-01-23 14:30,23,0.7148,0.715,0.7146,0.715,836
,2019-01-23 15:00,23,0.7149,0.7151,0.7148,0.7149,338
,2019-01-23 15:30,23,0.715,0.715,0.7147,0.7147,270
,2019-01-23 17:00,24,0.7147,0.7151,0.7145,0.7149,572
,2019-01-23 17:30,24,0.7149,0.7153,0.7149,0.7153,316
,2019-01-23 18:00,24,0.7153,0.7155,0.7149,0.7149,1672
,2019-01-23 18:30,24,0.7149,0.7171,0.7148,0.7166,6399
,2019-01-23 19:00,24,0.7166,0.7172,0.7166,0.7167,2100
,2019-01-23 19:30,24,0.7167,0.7172,0.7162,0.7164,2066
,2019-01-23 20:00,24,0.7164,0.7165,0.7139,0.7139,5730
,2019-01-23 20:30,24,0.7139,0.714,0.7129,0.7131,3150
,2019-01-23 21:00,24,0.7131,0.7137,0.713,0.713,1067
,2019-01-23 21:30,24,0.713,0.7132,0.7127,0.7127,1157
,2019-01-23 22:00,24,0.7128,0.7129,0.7114,0.7119,2319
,2019-01-23 22:30,24,0.7119,0.7119,0.7112,0.7115,1199
,2019-01-23 23:00,24,0.7115,0.7117,0.7112,0.7112,986
,2019-01-23 23:30,24,0.7112,0.7114,0.7109,0.7112,968
,2019-01-24 00:00,24,0.7112,0.7115,0.711,0.7112,768
,2019-01-24 00:30,24,0.7113,0.7113,0.7101,0.7105,1851
,2019-01-24 01:00,24,0.7106,0.7107,0.7102,0.7103,1480
,2019-01-24 01:30,24,0.7104,0.7108,0.7102,0.7103,1753
,2019-01-24 02:00,24,0.7103,0.7107,0.71,0.71,3128
,2019-01-24 02:30,24,0.71,0.7114,0.71,0.7107,2759
,2019-01-24 03:00,24,0.7106,0.7108,0.71,0.7101,1325
,2019-01-24 03:30,24,0.7101,0.7105,0.71,0.7104,1216
,2019-01-24 04:00,24,0.7104,0.7106,0.7099,0.7099,1234
,2019-01-24 04:30,24,0.7099,0.7102,0.7094,0.7099,2193
,2019-01-24 05:00,24,0.7099,0.7104,0.7095,0.7101,1542
,2019-01-24 05:30,24,0.7101,0.7106,0.7101,0.7104,929
,2019-01-24 06:00,24,0.7103,0.7111,0.7103,0.7111,1343
,2019-01-24 06:30,24,0.7111,0.7111,0.7105,0.711,2029
,2019-01-24 07:00,24,0.7109,0.7114,0.7105,0.7108,2088
,2019-01-24 07:30,24,0.7108,0.7109,0.7091,0.7107,9033
,2019-01-24 08:00,24,0.7107,0.7122,0.7107,0.7119,4814
,2019-01-24 08:30,24,0.7118,0.7119,0.7106,0.7111,5824
,2019-01-24 09:00,24,0.711,0.7119,0.7106,0.7115,2744
,2019-01-24 09:30,24,0.7116,0.7116,0.7105,0.711,2540
,2019-01-24 10:00,24,0.7109,0.7111,0.7106,0.7108,2168
,2019-01-24 10:30,24,0.7107,0.7114,0.7101,0.7103,3680
,2019-01-24 11:00,24,0.7102,0.7102,0.7091,0.7093,2511
,2019-01-24 11:30,24,0.7092,0.7097,0.7092,0.7095,1834
,2019-01-24 12:00,24,0.7094,0.7094,0.7089,0.7092,1906
,2019-01-24 12:30,24,0.7092,0.7093,0.7087,0.7092,1976
,2019-01-24 13:00,24,0.7092,0.7093,0.7086,0.7089,1436
,2019-01-24 13:30,24,0.7089,0.7095,0.7089,0.7093,2569
,2019-01-24 14:00,24,0.7093,0.7096,0.7092,0.7096,1015
,2019-01-24 14:30,24,0.7096,0.71,0.7096,0.7098,841
,2019-01-24 15:00,24,0.7098,0.7101,0.7093,0.7101,691
,2019-01-24 15:30,24,0.7101,0.7102,0.7095,0.7099,717
,2019-01-24 17:00,25,0.7095,0.7095,0.7083,0.7085,2327
,2019-01-24 17:30,25,0.7085,0.7098,0.7084,0.7098,986
,2019-01-24 18:00,25,0.7097,0.7098,0.7089,0.7095,2298
,2019-01-24 18:30,25,0.7095,0.7095,0.709,0.7093,1511
,2019-01-24 19:00,25,0.7093,0.7096,0.7082,0.7083,2741
,2019-01-24 19:30,25,0.7083,0.7094,0.7082,0.7091,1780
,2019-01-24 20:00,25,0.7091,0.7096,0.7091,0.7096,1273
,2019-01-24 20:30,25,0.7096,0.7108,0.7095,0.7106,2233
,2019-01-24 21:00,25,0.7106,0.7113,0.7106,0.7112,2219
,2019-01-24 21:30,25,0.7112,0.7119,0.7112,0.7115,2152
,2019-01-24 22:00,25,0.7115,0.7115,0.7108,0.7111,1298
,2019-01-24 22:30,25,0.7111,0.7112,0.71,0.7101,2343
,2019-01-24 23:00,25,0.71,0.7105,0.7098,0.7105,1005
,2019-01-24 23:30,25,0.7105,0.7108,0.7102,0.7104,716
,2019-01-25 00:00,25,0.7103,0.7109,0.71,0.7108,1385
,2019-01-25 00:30,25,0.7108,0.7113,0.7106,0.7109,1508
,2019-01-25 01:00,25,0.7108,0.7112,0.7102,0.7107,1914
,2019-01-25 01:30,25,0.7106,0.711,0.7104,0.7108,1394
,2019-01-25 02:00,25,0.7107,0.7113,0.7102,0.7113,2404
,2019-01-25 02:30,25,0.7113,0.7113,0.7106,0.7111,1324
,2019-01-25 03:00,25,0.711,0.7113,0.7102,0.7105,1440
,2019-01-25 03:30,25,0.7104,0.7106,0.7101,0.7104,1176
,2019-01-25 04:00,25,0.7104,0.711,0.7103,0.7109,1531
,2019-01-25 04:30,25,0.7109,0.7114,0.7107,0.7114,1492
,2019-01-25 05:00,25,0.7115,0.712,0.711,0.7116,2173
,2019-01-25 05:30,25,0.7116,0.7122,0.7114,0.7122,2095
,2019-01-25 06:00,25,0.7122,0.7126,0.7119,0.7124,2109
,2019-01-25 06:30,25,0.7123,0.7124,0.7118,0.7121,1668
,2019-01-25 07:00,25,0.7121,0.7132,0.7119,0.7131,3246
,2019-01-25 07:30,25,0.7131,0.7145,0.713,0.7143,7129
,2019-01-25 08:00,25,0.7143,0.7153,0.7142,0.7151,5398
,2019-01-25 08:30,25,0.7151,0.7165,0.7147,0.7161,8697
,2019-01-25 09:00,25,0.7161,0.7177,0.7159,0.7173,6608
,2019-01-25 09:30,25,0.7173,0.7183,0.7171,0.7172,10120
,2019-01-25 10:00,25,0.7172,0.7181,0.7172,0.7181,4147
,2019-01-25 10:30,25,0.718,0.718,0.7175,0.7177,2436
,2019-01-25 11:00,25,0.7177,0.7188,0.7176,0.7183,4195
,2019-01-25 11:30,25,0.7183,0.7184,0.7174,0.7183,3254
,2019-01-25 12:00,25,0.7183,0.7186,0.718,0.7185,1547
,2019-01-25 12:30,25,0.7184,0.7184,0.7181,0.7182,2494
,2019-01-25 13:00,25,0.7182,0.719,0.7182,0.7187,1369
,2019-01-25 13:30,25,0.7186,0.7187,0.7182,0.7185,2091
,2019-01-25 14:00,25,0.7184,0.7187,0.7183,0.7186,1478
,2019-01-25 14:30,25,0.7186,0.719,0.7184,0.719,1570
,2019-01-25 15:00,25,0.7189,0.7192,0.7186,0.7186,963
,2019-01-25 15:30,25,0.7186,0.7189,0.7184,0.7188,632
,2019-01-27 17:00,28,0.7186,0.7191,0.7183,0.7187,1281
,2019-01-27 17:30,28,0.7188,0.7192,0.7184,0.7184,1289
,2019-01-27 18:00,28,0.7184,0.7189,0.7184,0.7187,739
,2019-01-27 18:30,28,0.7187,0.7194,0.7186,0.7189,1546
,2019-01-27 19:00,28,0.7189,0.7193,0.7189,0.7192,881
,2019-01-27 19:30,28,0.7193,0.7208,0.7192,0.7202,3661
,2019-01-27 20:00,28,0.7202,0.7203,0.7196,0.72,1036
,2019-01-27 20:30,28,0.72,0.7201,0.7193,0.72,881
,2019-01-27 21:00,28,0.72,0.7203,0.7197,0.7203,567
,2019-01-27 21:30,28,0.7203,0.721,0.7203,0.7207,1342
,2019-01-27 22:00,28,0.7207,0.721,0.7207,0.7209,672
,2019-01-27 22:30,28,0.7209,0.7211,0.7208,0.7209,715
,2019-01-27 23:00,28,0.7209,0.7209,0.7207,0.7208,498
,2019-01-27 23:30,28,0.7207,0.7208,0.7195,0.7198,2469
,2019-01-28 00:00,28,0.7198,0.7201,0.7195,0.7195,1301
,2019-01-28 00:30,28,0.7196,0.7197,0.7194,0.7194,566
,2019-01-28 01:00,28,0.7195,0.7197,0.7192,0.7196,957
,2019-01-28 01:30,28,0.7196,0.7199,0.7191,0.7193,1467
,2019-01-28 02:00,28,0.7192,0.7194,0.7184,0.7186,2401
,2019-01-28 02:30,28,0.7186,0.7192,0.7185,0.719,1452
,2019-01-28 03:00,28,0.7191,0.7195,0.7188,0.7188,894
,2019-01-28 03:30,28,0.7188,0.7194,0.7187,0.7189,1685
,2019-01-28 04:00,28,0.7189,0.7194,0.7188,0.7192,1193
,2019-01-28 04:30,28,0.7192,0.7193,0.7185,0.7187,1116
,2019-01-28 05:00,28,0.7186,0.7193,0.7185,0.7188,1033
,2019-01-28 05:30,28,0.7188,0.719,0.7178,0.7178,1890
,2019-01-28 06:00,28,0.7178,0.7182,0.7178,0.7181,2157
,2019-01-28 06:30,28,0.7181,0.7181,0.7176,0.7179,1957
,2019-01-28 07:00,28,0.7179,0.7182,0.7179,0.7181,1759
,2019-01-28 07:30,28,0.7181,0.7182,0.7176,0.7179,2502
,2019-01-28 08:00,28,0.7178,0.718,0.717,0.7173,3407
,2019-01-28 08:30,28,0.7173,0.7177,0.7169,0.7174,4466
,2019-01-28 09:00,28,0.7173,0.7181,0.7173,0.7176,1956
,2019-01-28 09:30,28,0.7176,0.7176,0.7171,0.7174,1983
,2019-01-28 10:00,28,0.7173,0.718,0.717,0.7178,1922
,2019-01-28 10:30,28,0.7178,0.7179,0.717,0.7171,1598
,2019-01-28 11:00,28,0.7171,0.7174,0.7166,0.7173,1718
,2019-01-28 11:30,28,0.7174,0.7175,0.7172,0.7173,507
,2019-01-28 12:00,28,0.7172,0.7176,0.7171,0.7175,496
,2019-01-28 12:30,28,0.7174,0.7178,0.7173,0.7177,1021
,2019-01-28 13:00,28,0.7177,0.7179,0.7172,0.7173,606
,2019-01-28 13:30,28,0.7173,0.7177,0.717,0.7172,1956
,2019-01-28 14:00,28,0.7171,0.7173,0.7171,0.7171,743
,2019-01-28 14:30,28,0.7171,0.7175,0.717,0.7174,894
,2019-01-28 15:00,28,0.7174,0.7175,0.7173,0.7175,228
,2019-01-28 15:30,28,0.7175,0.7175,0.717,0.7171,570
,2019-01-28 17:00,29,0.7166,0.7168,0.7165,0.7167,717
,2019-01-28 17:30,29,0.7168,0.7173,0.7168,0.7172,620
,2019-01-28 18:00,29,0.7171,0.7173,0.7161,0.7161,2507
,2019-01-28 18:30,29,0.7161,0.7161,0.7144,0.7153,5090
,2019-01-28 19:00,29,0.7153,0.7156,0.7148,0.715,1565
,2019-01-28 19:30,29,0.715,0.7163,0.7148,0.716,2703
,2019-01-28 20:00,29,0.716,0.7171,0.7158,0.7165,3461
,2019-01-28 20:30,29,0.7166,0.7168,0.7162,0.7165,1556
,2019-01-28 21:00,29,0.7164,0.7168,0.7163,0.7166,1139
,2019-01-28 21:30,29,0.7166,0.7171,0.7162,0.717,1311
,2019-01-28 22:00,29,0.717,0.717,0.7166,0.717,664
,2019-01-28 22:30,29,0.7171,0.7177,0.717,0.7173,1499
,2019-01-28 23:00,29,0.7173,0.7173,0.7169,0.7171,904
,2019-01-28 23:30,29,0.7172,0.7173,0.7168,0.717,912
,2019-01-29 00:00,29,0.717,0.718,0.7169,0.7176,1558
,2019-01-29 00:30,29,0.7175,0.7177,0.7171,0.7171,851
,2019-01-29 01:00,29,0.7171,0.7175,0.717,0.7171,910
,2019-01-29 01:30,29,0.7171,0.7172,0.7164,0.7165,1773
,2019-01-29 02:00,29,0.7165,0.7176,0.7165,0.7175,2393
,2019-01-29 02:30,29,0.7174,0.7182,0.7173,0.7176,1920
,2019-01-29 03:00,29,0.7177,0.7177,0.7172,0.7175,1541
,2019-01-29 03:30,29,0.7175,0.7175,0.7169,0.7172,1195
,2019-01-29 04:00,29,0.7172,0.7176,0.7172,0.7175,649
,2019-01-29 04:30,29,0.7176,0.7178,0.7172,0.7173,1057
,2019-01-29 05:00,29,0.7173,0.7174,0.7164,0.7165,1279
,2019-01-29 05:30,29,0.7166,0.717,0.7164,0.717,919
,2019-01-29 06:00,29,0.717,0.7171,0.7168,0.7169,1000
,2019-01-29 06:30,29,0.7169,0.717,0.7163,0.7165,1480
,2019-01-29 07:00,29,0.7166,0.717,0.7162,0.7166,1883
,2019-01-29 07:30,29,0.7166,0.7167,0.7163,0.7167,1729
,2019-01-29 08:00,29,0.7166,0.7172,0.7166,0.7172,2662
,2019-01-29 08:30,29,0.7171,0.7173,0.7152,0.7156,5476
,2019-01-29 09:00,29,0.7156,0.7163,0.715,0.7162,4537
,2019-01-29 09:30,29,0.7162,0.7163,0.7149,0.7154,3799
,2019-01-29 10:00,29,0.7155,0.7157,0.7152,0.7153,2506
,2019-01-29 10:30,29,0.7153,0.7156,0.7152,0.7153,1632
,2019-01-29 11:00,29,0.7153,0.7158,0.7152,0.7155,1061
,2019-01-29 11:30,29,0.7156,0.7158,0.7153,0.7158,979
,2019-01-29 12:00,29,0.7159,0.7161,0.7156,0.716,810
,2019-01-29 12:30,29,0.716,0.7161,0.7158,0.716,839
,2019-01-29 13:00,29,0.716,0.7162,0.7159,0.7162,1041
,2019-01-29 13:30,29,0.7162,0.7162,0.7153,0.7153,1609
,2019-01-29 14:00,29,0.7153,0.7156,0.7152,0.7155,1430
,2019-01-29 14:30,29,0.7155,0.7156,0.7152,0.7155,950
,2019-01-29 15:00,29,0.7156,0.7158,0.7155,0.7157,204
,2019-01-29 15:30,29,0.7157,0.7162,0.7154,0.7161,623
,2019-01-29 17:00,30,0.7157,0.716,0.7156,0.7159,807
,2019-01-29 17:30,30,0.7159,0.7164,0.7159,0.7161,741
,2019-01-29 18:00,30,0.7162,0.7163,0.7154,0.7158,1637
,2019-01-29 18:30,30,0.7157,0.7189,0.7157,0.7184,7490
,2019-01-29 19:00,30,0.7183,0.7191,0.7177,0.7181,4134
,2019-01-29 19:30,30,0.7181,0.7193,0.7179,0.7193,2872
,2019-01-29 20:00,30,0.7193,0.7199,0.7191,0.7196,2164
,2019-01-29 20:30,30,0.7197,0.7199,0.7193,0.7197,993
,2019-01-29 21:00,30,0.7197,0.7201,0.7196,0.7197,1596
,2019-01-29 21:30,30,0.7197,0.72,0.7197,0.7198,638
,2019-01-29 22:00,30,0.7198,0.7202,0.7196,0.7202,957
,2019-01-29 22:30,30,0.7202,0.7203,0.7198,0.7199,870
,2019-01-29 23:00,30,0.7199,0.7201,0.7197,0.72,1361
,2019-01-29 23:30,30,0.72,0.7205,0.72,0.7204,1148
,2019-01-30 00:00,30,0.7204,0.7206,0.7199,0.7204,1291
,2019-01-30 00:30,30,0.7204,0.7206,0.7199,0.7199,1160
,2019-01-30 01:00,30,0.7199,0.7202,0.7195,0.7197,1916
,2019-01-30 01:30,30,0.7197,0.7203,0.7197,0.7202,1555
,2019-01-30 02:00,30,0.7203,0.7204,0.7197,0.7203,1980
,2019-01-30 02:30,30,0.7203,0.7205,0.72,0.7202,2221
,2019-01-30 03:00,30,0.7202,0.7206,0.7199,0.7202,1422
,2019-01-30 03:30,30,0.7201,0.7208,0.7199,0.7207,1704
,2019-01-30 04:00,30,0.7207,0.7209,0.7203,0.7205,1058
,2019-01-30 04:30,30,0.7206,0.7208,0.7205,0.7207,999
,2019-01-30 05:00,30,0.7207,0.7208,0.7204,0.7206,923
,2019-01-30 05:30,30,0.7206,0.7209,0.7204,0.7206,1066
,2019-01-30 06:00,30,0.7206,0.7208,0.7205,0.7206,1136
,2019-01-30 06:30,30,0.7206,0.7207,0.7197,0.7197,3249
,2019-01-30 07:00,30,0.7197,0.72,0.7193,0.7193,3615
,2019-01-30 07:30,30,0.7193,0.7198,0.7192,0.7192,2171
,2019-01-30 08:00,30,0.7193,0.7193,0.7187,0.719,3056
,2019-01-30 08:30,30,0.719,0.7194,0.7187,0.7193,2651
,2019-01-30 09:00,30,0.7192,0.7196,0.719,0.7193,1656
,2019-01-30 09:30,30,0.7193,0.72,0.7192,0.7198,3792
,2019-01-30 10:00,30,0.7198,0.7201,0.7195,0.7196,2533
,2019-01-30 10:30,30,0.7196,0.7201,0.7196,0.72,1603
,2019-01-30 11:00,30,0.7201,0.7203,0.7198,0.7202,1379
,2019-01-30 11:30,30,0.7202,0.7204,0.7201,0.7202,942
,2019-01-30 12:00,30,0.7202,0.7204,0.72,0.7203,837
,2019-01-30 12:30,30,0.7203,0.7204,0.7199,0.72,1098
,2019-01-30 13:00,30,0.7199,0.7266,0.7199,0.7254,25193
,2019-01-30 13:30,30,0.7254,0.7279,0.7254,0.7276,13118
,2019-01-30 14:00,30,0.7275,0.7276,0.7253,0.7261,6443
,2019-01-30 14:30,30,0.7261,0.7261,0.7249,0.7254,3634
,2019-01-30 15:00,30,0.7254,0.7261,0.7247,0.7256,1445
,2019-01-30 15:30,30,0.7256,0.7257,0.7252,0.7252,652
,2019-01-30 17:00,31,0.7249,0.7256,0.7248,0.7255,1874
,2019-01-30 17:30,31,0.7256,0.726,0.7254,0.7259,1191
,2019-01-30 18:00,31,0.7259,0.7271,0.7258,0.7265,2671
,2019-01-30 18:30,31,0.7265,0.7268,0.7251,0.7255,3452
,2019-01-30 19:00,31,0.7255,0.7264,0.7255,0.7257,3248
,2019-01-30 19:30,31,0.7258,0.7262,0.7253,0.7259,1849
,2019-01-30 20:00,31,0.726,0.7266,0.7259,0.7262,1391
,2019-01-30 20:30,31,0.7261,0.7274,0.7259,0.7271,2551
,2019-01-30 21:00,31,0.7271,0.7276,0.7269,0.7271,1644
,2019-01-30 21:30,31,0.7271,0.7274,0.727,0.7272,1196
,2019-01-30 22:00,31,0.7272,0.7274,0.7271,0.7274,959
,2019-01-30 22:30,31,0.7274,0.7277,0.727,0.7272,1501
,2019-01-30 23:00,31,0.7272,0.7276,0.7271,0.7273,2388
,2019-01-30 23:30,31,0.7273,0.7278,0.727,0.7273,1421
,2019-01-31 00:00,31,0.7272,0.7274,0.7266,0.7267,1886
,2019-01-31 00:30,31,0.7267,0.7272,0.7267,0.727,1804
,2019-01-31 01:00,31,0.727,0.728,0.7266,0.728,3379
,2019-01-31 01:30,31,0.7279,0.728,0.7274,0.7275,3930
,2019-01-31 02:00,31,0.7275,0.7282,0.7272,0.7282,3874
,2019-01-31 02:30,31,0.7281,0.7281,0.7271,0.7272,2175
,2019-01-31 03:00,31,0.7272,0.7278,0.7269,0.7277,3435
,2019-01-31 03:30,31,0.7277,0.7278,0.7273,0.7276,2422
,2019-01-31 04:00,31,0.7276,0.7281,0.7271,0.7273,4624
,2019-01-31 04:30,31,0.7273,0.7276,0.7269,0.7276,2944
,2019-01-31 05:00,31,0.7276,0.7282,0.7276,0.7281,2822
,2019-01-31 05:30,31,0.7281,0.7284,0.728,0.7281,2004
,2019-01-31 06:00,31,0.7282,0.7283,0.7278,0.7282,2367
,2019-01-31 06:30,31,0.7282,0.7285,0.7278,0.7281,4327
,2019-01-31 07:00,31,0.7281,0.7287,0.728,0.7282,3224
,2019-01-31 07:30,31,0.7283,0.7288,0.7278,0.728,4693
,2019-01-31 08:00,31,0.7281,0.7282,0.7274,0.728,4978
,2019-01-31 08:30,31,0.728,0.7283,0.7276,0.7281,4093
,2019-01-31 09:00,31,0.7281,0.7291,0.7279,0.729,5581
,2019-01-31 09:30,31,0.7291,0.73,0.729,0.7296,9151
,2019-01-31 10:00,31,0.7296,0.7298,0.7283,0.7288,7792
,2019-01-31 10:30,31,0.7287,0.729,0.7284,0.7287,4082
,2019-01-31 11:00,31,0.7287,0.7288,0.7275,0.7275,5802
,2019-01-31 11:30,31,0.7275,0.7278,0.7273,0.7278,1871
,2019-01-31 12:00,31,0.7278,0.7279,0.7273,0.7273,1108
,2019-01-31 12:30,31,0.7273,0.7273,0.7266,0.7268,3378
,2019-01-31 13:00,31,0.7268,0.727,0.7264,0.727,1981
,2019-01-31 13:30,31,0.727,0.7271,0.7268,0.727,3193
,2019-01-31 14:00,31,0.7269,0.7271,0.7267,0.7268,1426
,2019-01-31 14:30,31,0.7268,0.7277,0.7267,0.7274,3074
,2019-01-31 15:00,31,0.7273,0.7279,0.7272,0.7278,789
,2019-01-31 15:30,31,0.7278,0.7281,0.7277,0.7277,445
,2019-01-31 17:00,1,0.7277,0.7278,0.7273,0.7274,1453
,2019-01-31 17:30,1,0.7274,0.7277,0.7273,0.7276,604
,2019-01-31 18:00,1,0.7277,0.7283,0.7276,0.728,1794
,2019-01-31 18:30,1,0.728,0.7282,0.7267,0.7267,2964
,2019-01-31 19:00,1,0.7268,0.7271,0.7263,0.7264,2456
,2019-01-31 19:30,1,0.7264,0.7266,0.7246,0.7249,7706
,2019-01-31 20:00,1,0.7248,0.7254,0.7244,0.7249,2963
,2019-01-31 20:30,1,0.7249,0.7253,0.7247,0.7252,1382
,2019-01-31 21:00,1,0.7252,0.7255,0.7247,0.7255,1220
,2019-01-31 21:30,1,0.7256,0.7258,0.7245,0.7246,2148
,2019-01-31 22:00,1,0.7246,0.7248,0.7242,0.7247,1642
,2019-01-31 22:30,1,0.7247,0.725,0.7244,0.7245,864
,2019-01-31 23:00,1,0.7245,0.7245,0.7242,0.7244,785
,2019-01-31 23:30,1,0.7244,0.7244,0.7241,0.7243,686
,2019-02-01 00:00,1,0.7244,0.7247,0.7241,0.7244,1076
,2019-02-01 00:30,1,0.7244,0.7248,0.7244,0.7248,948
,2019-02-01 01:00,1,0.7247,0.7253,0.7245,0.7247,2253
,2019-02-01 01:30,1,0.7247,0.7254,0.7246,0.7253,2066
,2019-02-01 02:00,1,0.7253,0.7256,0.7248,0.7251,2481
,2019-02-01 02:30,1,0.7251,0.7255,0.725,0.7253,1888
,2019-02-01 03:00,1,0.7253,0.7259,0.7253,0.7259,1964
,2019-02-01 03:30,1,0.7259,0.7263,0.7256,0.7261,2335
,2019-02-01 04:00,1,0.7261,0.7267,0.7256,0.7266,2795
,2019-02-01 04:30,1,0.7266,0.7268,0.7264,0.7265,1488
,2019-02-01 05:00,1,0.7265,0.7269,0.7265,0.7266,2311
,2019-02-01 05:30,1,0.7266,0.7268,0.7263,0.7264,1744
,2019-02-01 06:00,1,0.7265,0.7266,0.7263,0.7264,1041
,2019-02-01 06:30,1,0.7264,0.7265,0.7261,0.7264,1319
,2019-02-01 07:00,1,0.7265,0.7277,0.7265,0.7272,3443
,2019-02-01 07:30,1,0.7273,0.7289,0.7261,0.7274,13746
,2019-02-01 08:00,1,0.7274,0.7274,0.7264,0.7267,4374
,2019-02-01 08:30,1,0.7267,0.7271,0.7259,0.7263,4159
,2019-02-01 09:00,1,0.7262,0.7262,0.7248,0.7252,8517
,2019-02-01 09:30,1,0.7252,0.7264,0.7247,0.7263,6189
,2019-02-01 10:00,1,0.7263,0.7271,0.726,0.7269,4238
,2019-02-01 10:30,1,0.7268,0.7269,0.7263,0.7264,1939
,2019-02-01 11:00,1,0.7264,0.7268,0.7263,0.7266,1436
,2019-02-01 11:30,1,0.7266,0.7271,0.7266,0.7268,1214
,2019-02-01 12:00,1,0.7267,0.7269,0.7261,0.7265,1548
,2019-02-01 12:30,1,0.7264,0.7265,0.7261,0.7262,1055
,2019-02-01 13:00,1,0.7262,0.7263,0.7256,0.7257,1506
,2019-02-01 13:30,1,0.7258,0.726,0.7254,0.7254,1758
,2019-02-01 14:00,1,0.7254,0.7255,0.7252,0.7254,972
,2019-02-01 14:30,1,0.7254,0.7256,0.7254,0.7256,883
,2019-02-01 15:00,1,0.7255,0.7256,0.7253,0.7255,575
,2019-02-01 15:30,1,0.7256,0.7256,0.725,0.7251,556
,2019-02-03 17:00,4,0.7254,0.7255,0.7248,0.7249,936
,2019-02-03 17:30,4,0.7249,0.7254,0.7248,0.7253,294
,2019-02-03 18:00,4,0.7253,0.7259,0.7252,0.7258,1458
,2019-02-03 18:30,4,0.7257,0.7258,0.7234,0.7238,5710
,2019-02-03 19:00,4,0.7238,0.7245,0.7237,0.7239,1793
,2019-02-03 19:30,4,0.7239,0.7245,0.7238,0.7244,1148
,2019-02-03 20:00,4,0.7244,0.7249,0.7243,0.7246,1045
,2019-02-03 20:30,4,0.7246,0.7248,0.7243,0.7245,463
,2019-02-03 21:00,4,0.7246,0.7247,0.7238,0.724,1245
,2019-02-03 21:30,4,0.724,0.7241,0.7236,0.7237,1751
,2019-02-03 22:00,4,0.7236,0.7239,0.723,0.723,1057
,2019-02-03 22:30,4,0.723,0.7234,0.7228,0.7231,1691
,2019-02-03 23:00,4,0.7231,0.7238,0.7231,0.7237,1874
,2019-02-03 23:30,4,0.7236,0.7241,0.7234,0.7238,957
,2019-02-04 00:00,4,0.7239,0.7239,0.7235,0.7237,648
,2019-02-04 00:30,4,0.7237,0.724,0.7234,0.7239,613
,2019-02-04 01:00,4,0.7239,0.7242,0.7236,0.724,1371
,2019-02-04 01:30,4,0.724,0.7244,0.7237,0.7243,1387
,2019-02-04 02:00,4,0.7243,0.7243,0.7233,0.7234,2028
,2019-02-04 02:30,4,0.7234,0.7238,0.7233,0.7234,1371
,2019-02-04 03:00,4,0.7233,0.7234,0.7228,0.7229,1557
,2019-02-04 03:30,4,0.7229,0.7236,0.7229,0.7234,1872
,2019-02-04 04:00,4,0.7234,0.7236,0.7231,0.7235,1376
,2019-02-04 04:30,4,0.7236,0.7237,0.7231,0.7232,589
,2019-02-04 05:00,4,0.7232,0.7235,0.7229,0.7233,1210
,2019-02-04 05:30,4,0.7233,0.7236,0.723,0.7231,1392
,2019-02-04 06:00,4,0.7231,0.7232,0.7229,0.723,1069
,2019-02-04 06:30,4,0.7229,0.723,0.7221,0.7224,2707
,2019-02-04 07:00,4,0.7224,0.7229,0.7221,0.7228,2312
,2019-02-04 07:30,4,0.7228,0.7229,0.7223,0.7227,2432
,2019-02-04 08:00,4,0.7227,0.7228,0.7217,0.7221,3536
,2019-02-04 08:30,4,0.7222,0.7225,0.7218,0.7218,2198
,2019-02-04 09:00,4,0.7219,0.7224,0.7216,0.7217,3478
,2019-02-04 09:30,4,0.7216,0.7225,0.7216,0.7223,3008
,2019-02-04 10:00,4,0.7224,0.7227,0.7219,0.7221,3302
,2019-02-04 10:30,4,0.722,0.7222,0.7218,0.7222,1210
,2019-02-04 11:00,4,0.7223,0.7224,0.7218,0.7219,1793
,2019-02-04 11:30,4,0.722,0.7224,0.7218,0.7223,2091
,2019-02-04 12:00,4,0.7221,0.7223,0.7218,0.7222,836
,2019-02-04 12:30,4,0.7223,0.7225,0.7221,0.7225,1178
,2019-02-04 13:00,4,0.7224,0.723,0.7224,0.7229,2206
,2019-02-04 13:30,4,0.7229,0.723,0.7227,0.7228,1986
,2019-02-04 14:00,4,0.7228,0.723,0.7228,0.7228,1117
,2019-02-04 14:30,4,0.7228,0.723,0.7227,0.7229,845
,2019-02-04 15:00,4,0.723,0.7232,0.7229,0.7232,499
,2019-02-04 15:30,4,0.7231,0.7234,0.7229,0.7234,659
,2019-02-04 17:00,5,0.7226,0.7227,0.7223,0.7223,1209
,2019-02-04 17:30,5,0.7223,0.7226,0.7217,0.7218,952
,2019-02-04 18:00,5,0.7217,0.7222,0.7215,0.7217,1445
,2019-02-04 18:30,5,0.7216,0.7217,0.7199,0.7201,5345
,2019-02-04 19:00,5,0.7202,0.7207,0.7201,0.7207,1152
,2019-02-04 19:30,5,0.7206,0.7209,0.7205,0.7206,782
,2019-02-04 20:00,5,0.7207,0.7211,0.7205,0.721,930
,2019-02-04 20:30,5,0.7209,0.7215,0.7209,0.7215,1037
,2019-02-04 21:00,5,0.7215,0.7218,0.7208,0.7217,1579
,2019-02-04 21:30,5,0.7216,0.7259,0.7216,0.7257,11261
,2019-02-04 22:00,5,0.7256,0.7263,0.7253,0.7263,3138
,2019-02-04 22:30,5,0.7263,0.7268,0.7261,0.7264,2707
,2019-02-04 23:00,5,0.7263,0.7269,0.7263,0.7268,1997
,2019-02-04 23:30,5,0.7268,0.7269,0.7263,0.7266,1637
,2019-02-05 00:00,5,0.7266,0.7266,0.7263,0.7265,1089
,2019-02-05 00:30,5,0.7265,0.7265,0.726,0.7261,1002
,2019-02-05 01:00,5,0.7261,0.7265,0.7257,0.7265,1889
,2019-02-05 01:30,5,0.7265,0.7267,0.726,0.7263,1583
,2019-02-05 02:00,5,0.7263,0.7263,0.7251,0.7252,2978
,2019-02-05 02:30,5,0.7251,0.7253,0.7242,0.7243,2186
,2019-02-05 03:00,5,0.7242,0.725,0.7242,0.7248,3420
,2019-02-05 03:30,5,0.7247,0.725,0.7245,0.7248,1486
,2019-02-05 04:00,5,0.7247,0.725,0.7246,0.7249,1059
,2019-02-05 04:30,5,0.7249,0.7251,0.7247,0.7249,1083
,2019-02-05 05:00,5,0.7249,0.725,0.7246,0.7248,1863
,2019-02-05 05:30,5,0.7248,0.7256,0.7248,0.7253,2133
,2019-02-05 06:00,5,0.7253,0.7253,0.7248,0.725,1654
,2019-02-05 06:30,5,0.725,0.7255,0.7247,0.7248,2414
,2019-02-05 07:00,5,0.7248,0.7251,0.7243,0.7247,2613
,2019-02-05 07:30,5,0.7247,0.7253,0.7246,0.7247,2096
,2019-02-05 08:00,5,0.7247,0.7251,0.7246,0.7247,1821
,2019-02-05 08:30,5,0.7246,0.7247,0.724,0.724,2413
,2019-02-05 09:00,5,0.7241,0.7245,0.7237,0.7237,3314
,2019-02-05 09:30,5,0.7236,0.7244,0.7236,0.7239,2186
,2019-02-05 10:00,5,0.724,0.7242,0.7235,0.7241,2226
,2019-02-05 10:30,5,0.7241,0.7242,0.7237,0.7237,1277
,2019-02-05 11:00,5,0.7237,0.7242,0.7234,0.7241,868
,2019-02-05 11:30,5,0.7242,0.7242,0.7234,0.724,1527
,2019-02-05 12:00,5,0.724,0.7243,0.724,0.7242,676
,2019-02-05 12:30,5,0.7241,0.7241,0.7237,0.7237,632
,2019-02-05 13:00,5,0.7237,0.7238,0.7235,0.7237,881
,2019-02-05 13:30,5,0.7237,0.7237,0.7233,0.7233,848
,2019-02-05 14:00,5,0.7233,0.7237,0.7232,0.7237,1077
,2019-02-05 14:30,5,0.7237,0.724,0.7237,0.724,1192
,2019-02-05 15:00,5,0.7239,0.724,0.7238,0.724,591
,2019-02-05 15:30,5,0.7239,0.724,0.7237,0.724,376
,2019-02-05 17:00,6,0.7238,0.7245,0.7238,0.7244,940
,2019-02-05 17:30,6,0.7244,0.7249,0.7244,0.7247,1150
,2019-02-05 18:00,6,0.7247,0.7248,0.7244,0.7245,1201
,2019-02-05 18:30,6,0.7246,0.7249,0.7244,0.7244,733
,2019-02-05 19:00,6,0.7244,0.7247,0.7242,0.7243,1540
,2019-02-05 19:30,6,0.7243,0.7243,0.7174,0.7185,19160
,2019-02-05 20:00,6,0.7186,0.7187,0.717,0.7179,7169
,2019-02-05 20:30,6,0.718,0.718,0.7168,0.7169,3494
,2019-02-05 21:00,6,0.717,0.7171,0.7164,0.717,2816
,2019-02-05 21:30,6,0.7169,0.717,0.7159,0.7162,2697
,2019-02-05 22:00,6,0.7163,0.7163,0.7157,0.7158,1533
,2019-02-05 22:30,6,0.7158,0.716,0.7156,0.7156,2159
,2019-02-05 23:00,6,0.7156,0.7159,0.7156,0.7157,1241
,2019-02-05 23:30,6,0.7157,0.7158,0.715,0.7153,1760
,2019-02-06 00:00,6,0.7153,0.7153,0.7143,0.7147,2655
,2019-02-06 00:30,6,0.7147,0.7149,0.7143,0.7147,1439
,2019-02-06 01:00,6,0.7146,0.7146,0.7137,0.7142,3590
,2019-02-06 01:30,6,0.7142,0.7147,0.7138,0.7138,2999
,2019-02-06 02:00,6,0.7138,0.7139,0.7131,0.7136,4522
,2019-02-06 02:30,6,0.7136,0.7137,0.7128,0.7128,2714
,2019-02-06 03:00,6,0.7128,0.7135,0.7126,0.7134,3422
,2019-02-06 03:30,6,0.7134,0.7142,0.7133,0.7139,3636
,2019-02-06 04:00,6,0.7139,0.7142,0.7135,0.714,3357
,2019-02-06 04:30,6,0.714,0.7141,0.7137,0.7141,1775
,2019-02-06 05:00,6,0.7141,0.7142,0.7138,0.7138,1425
,2019-02-06 05:30,6,0.7138,0.7139,0.7133,0.7133,2101
,2019-02-06 06:00,6,0.7134,0.7142,0.7134,0.7141,1833
,2019-02-06 06:30,6,0.7141,0.7143,0.7139,0.7141,1106
,2019-02-06 07:00,6,0.7141,0.7143,0.7134,0.7135,2124
,2019-02-06 07:30,6,0.7135,0.7139,0.7132,0.7136,2441
,2019-02-06 08:00,6,0.7136,0.7141,0.7135,0.7137,2953
,2019-02-06 08:30,6,0.7138,0.7141,0.7131,0.7133,4063
,2019-02-06 09:00,6,0.7133,0.7136,0.713,0.7132,2749
,2019-02-06 09:30,6,0.7133,0.714,0.7131,0.7137,4822
,2019-02-06 10:00,6,0.7138,0.714,0.7126,0.7126,5082
,2019-02-06 10:30,6,0.7127,0.7133,0.7126,0.7131,2509
,2019-02-06 11:00,6,0.7132,0.7135,0.713,0.7131,1562
,2019-02-06 11:30,6,0.713,0.7134,0.7129,0.713,1340
,2019-02-06 12:00,6,0.7129,0.713,0.712,0.7122,2957
,2019-02-06 12:30,6,0.7121,0.7121,0.7115,0.7116,3290
,2019-02-06 13:00,6,0.7116,0.7116,0.7112,0.7113,2014
,2019-02-06 13:30,6,0.7113,0.7121,0.7113,0.7118,3532
,2019-02-06 14:00,6,0.7118,0.7122,0.7117,0.7122,2937
,2019-02-06 14:30,6,0.7122,0.7123,0.7119,0.7123,1588
,2019-02-06 15:00,6,0.7123,0.7123,0.712,0.7122,727
,2019-02-06 15:30,6,0.7122,0.7123,0.7107,0.7115,2477
,2019-02-06 17:00,7,0.7112,0.7116,0.7109,0.7113,1591
,2019-02-06 17:30,7,0.7114,0.7117,0.7111,0.7113,750
,2019-02-06 18:00,7,0.7115,0.7115,0.7107,0.7109,1777
,2019-02-06 18:30,7,0.7109,0.711,0.7105,0.7106,1771
,2019-02-06 19:00,7,0.7106,0.7107,0.71,0.7105,2213
,2019-02-06 19:30,7,0.7105,0.7112,0.7103,0.7106,1472
,2019-02-06 20:00,7,0.7106,0.7109,0.7101,0.7108,1051
,2019-02-06 20:30,7,0.7108,0.7118,0.7107,0.7114,1622
,2019-02-06 21:00,7,0.7114,0.7114,0.7111,0.7111,797
,2019-02-06 21:30,7,0.7111,0.7112,0.7107,0.7109,1199
,2019-02-06 22:00,7,0.711,0.7112,0.7105,0.7106,990
,2019-02-06 22:30,7,0.7106,0.7106,0.71,0.7102,1016
,2019-02-06 23:00,7,0.7101,0.7104,0.71,0.71,582
,2019-02-06 23:30,7,0.71,0.7101,0.7097,0.7099,933
,2019-02-07 00:00,7,0.7098,0.7103,0.7098,0.71,912
,2019-02-07 00:30,7,0.7101,0.7107,0.71,0.7107,1541
,2019-02-07 01:00,7,0.7108,0.7108,0.7101,0.7104,1815
,2019-02-07 01:30,7,0.7104,0.7104,0.7099,0.7099,1736
,2019-02-07 02:00,7,0.71,0.7101,0.7096,0.71,2724
,2019-02-07 02:30,7,0.7101,0.7105,0.7098,0.7105,1336
,2019-02-07 03:00,7,0.7104,0.7107,0.7101,0.7104,1864
,2019-02-07 03:30,7,0.7104,0.7105,0.7099,0.7104,1444
,2019-02-07 04:00,7,0.7104,0.711,0.7102,0.7106,2501
,2019-02-07 04:30,7,0.7106,0.7111,0.7105,0.711,1525
,2019-02-07 05:00,7,0.7111,0.7111,0.7105,0.7105,1215
,2019-02-07 05:30,7,0.7105,0.711,0.7102,0.711,1959
,2019-02-07 06:00,7,0.7109,0.712,0.7108,0.7116,4271
,2019-02-07 06:30,7,0.7117,0.712,0.7111,0.7119,2650
,2019-02-07 07:00,7,0.7119,0.712,0.711,0.7113,3074
,2019-02-07 07:30,7,0.7112,0.7116,0.711,0.7111,3239
,2019-02-07 08:00,7,0.7111,0.7121,0.7111,0.7114,3685
,2019-02-07 08:30,7,0.7115,0.7118,0.7113,0.7116,2700
,2019-02-07 09:00,7,0.7115,0.7116,0.711,0.7114,2915
,2019-02-07 09:30,7,0.7114,0.7117,0.7104,0.7112,5924
,2019-02-07 10:00,7,0.7113,0.7115,0.7101,0.7102,3929
,2019-02-07 10:30,7,0.7102,0.7103,0.7095,0.7096,5604
,2019-02-07 11:00,7,0.7096,0.7099,0.7095,0.7098,1559
,2019-02-07 11:30,7,0.7098,0.71,0.7093,0.7095,1513
,2019-02-07 12:00,7,0.7095,0.7105,0.7095,0.7103,1907
,2019-02-07 12:30,7,0.7102,0.7107,0.7102,0.7104,1364
,2019-02-07 13:00,7,0.7103,0.7105,0.7099,0.7104,977
,2019-02-07 13:30,7,0.7105,0.7107,0.7102,0.7103,2378
,2019-02-07 14:00,7,0.7103,0.7109,0.7103,0.7108,1321
,2019-02-07 14:30,7,0.7108,0.7111,0.7106,0.7108,1484
,2019-02-07 15:00,7,0.7108,0.7109,0.7104,0.7107,501
,2019-02-07 15:30,7,0.7106,0.7109,0.7106,0.7107,353
,2019-02-07 17:00,8,0.7101,0.7106,0.7097,0.7104,1663
,2019-02-07 17:30,8,0.7104,0.7105,0.7093,0.7098,1311
,2019-02-07 18:00,8,0.7098,0.7103,0.709,0.7102,2783
,2019-02-07 18:30,8,0.7102,0.7102,0.7066,0.7074,8852
,2019-02-07 19:00,8,0.7074,0.7077,0.7064,0.707,2525
,2019-02-07 19:30,8,0.707,0.7071,0.7068,0.7071,1098
,2019-02-07 20:00,8,0.7071,0.7071,0.7066,0.707,1386
,2019-02-07 20:30,8,0.707,0.7082,0.7069,0.7082,2392
,2019-02-07 21:00,8,0.7082,0.7083,0.7077,0.7077,1466
,2019-02-07 21:30,8,0.7078,0.708,0.7074,0.7079,1606
,2019-02-07 22:00,8,0.7079,0.7083,0.7078,0.7081,929
,2019-02-07 22:30,8,0.7081,0.7083,0.7077,0.7081,1004
,2019-02-07 23:00,8,0.708,0.7083,0.7076,0.7083,1020
,2019-02-07 23:30,8,0.7082,0.7086,0.7082,0.7084,636
,2019-02-08 00:00,8,0.7084,0.7085,0.7083,0.7085,818
,2019-02-08 00:30,8,0.7084,0.7088,0.7081,0.7087,1291
,2019-02-08 01:00,8,0.7087,0.7091,0.7084,0.7087,1691
,2019-02-08 01:30,8,0.7086,0.7091,0.7081,0.7089,1735
,2019-02-08 02:00,8,0.7089,0.7095,0.7085,0.7093,3175
,2019-02-08 02:30,8,0.7093,0.7094,0.7089,0.7092,1536
,2019-02-08 03:00,8,0.7092,0.7092,0.7086,0.7086,1902
,2019-02-08 03:30,8,0.7086,0.7086,0.708,0.7081,2197
,2019-02-08 04:00,8,0.7081,0.7087,0.7078,0.7086,1922
,2019-02-08 04:30,8,0.7086,0.7089,0.7085,0.7086,1801
,2019-02-08 05:00,8,0.7086,0.7093,0.7086,0.7089,2045
,2019-02-08 05:30,8,0.7089,0.7089,0.7082,0.7084,1981
,2019-02-08 06:00,8,0.7084,0.7087,0.7083,0.7083,1432
,2019-02-08 06:30,8,0.7084,0.7088,0.7083,0.7086,2411
,2019-02-08 07:00,8,0.7086,0.7099,0.7086,0.7099,3313
,2019-02-08 07:30,8,0.7099,0.7104,0.7096,0.7097,6993
,2019-02-08 08:00,8,0.7096,0.7102,0.7094,0.71,4169
,2019-02-08 08:30,8,0.71,0.7106,0.7099,0.7102,4556
,2019-02-08 09:00,8,0.7101,0.7104,0.7095,0.7097,4129
,2019-02-08 09:30,8,0.7097,0.7099,0.7093,0.7095,3119
,2019-02-08 10:00,8,0.7095,0.7097,0.7091,0.7093,2498
,2019-02-08 10:30,8,0.7094,0.7098,0.7089,0.7095,3173
,2019-02-08 11:00,8,0.7094,0.7098,0.7094,0.7097,873
,2019-02-08 11:30,8,0.7098,0.7101,0.7098,0.7098,955
,2019-02-08 12:00,8,0.7099,0.7101,0.7095,0.7096,659
,2019-02-08 12:30,8,0.7096,0.7096,0.709,0.7094,1697
,2019-02-08 13:00,8,0.7094,0.7096,0.7092,0.7096,1057
,2019-02-08 13:30,8,0.7095,0.7096,0.7089,0.709,2018
,2019-02-08 14:00,8,0.709,0.7092,0.7088,0.7089,1683
,2019-02-08 14:30,8,0.7088,0.7091,0.7087,0.7091,1337
,2019-02-08 15:00,8,0.709,0.7092,0.709,0.7091,530
,2019-02-08 15:30,8,0.709,0.7094,0.709,0.7092,617
,2019-02-10 17:00,11,0.7093,0.7097,0.7091,0.7095,1021
,2019-02-10 17:30,11,0.7095,0.7112,0.7095,0.7104,1510
,2019-02-10 18:00,11,0.7105,0.7106,0.71,0.7104,1560
,2019-02-10 18:30,11,0.7104,0.7107,0.7101,0.7101,1061
,2019-02-10 19:00,11,0.7102,0.7111,0.7102,0.7105,2304
,2019-02-10 19:30,11,0.7106,0.7109,0.7101,0.7103,1140
,2019-02-10 20:00,11,0.7103,0.7106,0.7102,0.7102,795
,2019-02-10 20:30,11,0.7101,0.7106,0.7101,0.7102,1064
,2019-02-10 21:00,11,0.7102,0.7104,0.7101,0.7102,618
,2019-02-10 21:30,11,0.7102,0.7105,0.7095,0.7096,1199
,2019-02-10 22:00,11,0.7096,0.7101,0.7096,0.7098,992
,2019-02-10 22:30,11,0.7098,0.7098,0.7095,0.7097,502
,2019-02-10 23:00,11,0.7097,0.7098,0.7095,0.7096,553
,2019-02-10 23:30,11,0.7095,0.7099,0.7094,0.7098,907
,2019-02-11 00:00,11,0.7097,0.7105,0.7097,0.7105,1329
,2019-02-11 00:30,11,0.7106,0.7109,0.7104,0.7107,1485
,2019-02-11 01:00,11,0.7107,0.7109,0.7101,0.7104,1649
,2019-02-11 01:30,11,0.7104,0.7105,0.7097,0.71,1608
,2019-02-11 02:00,11,0.71,0.7103,0.7094,0.7097,2118
,2019-02-11 02:30,11,0.7097,0.7099,0.7091,0.7093,2317
,2019-02-11 03:00,11,0.7093,0.7096,0.7088,0.7092,2478
,2019-02-11 03:30,11,0.7092,0.7093,0.7086,0.7087,1649
,2019-02-11 04:00,11,0.7087,0.709,0.7085,0.7088,1242
,2019-02-11 04:30,11,0.7088,0.709,0.7087,0.7088,1034
,2019-02-11 05:00,11,0.7088,0.7091,0.7087,0.7089,1467
,2019-02-11 05:30,11,0.7089,0.7092,0.7085,0.7085,1242
,2019-02-11 06:00,11,0.7086,0.7086,0.7076,0.7078,2495
,2019-02-11 06:30,11,0.7077,0.708,0.7074,0.7078,2965
,2019-02-11 07:00,11,0.7078,0.7088,0.7071,0.7075,6045
,2019-02-11 07:30,11,0.7076,0.7081,0.7074,0.7078,2155
,2019-02-11 08:00,11,0.7077,0.708,0.7068,0.707,5333
,2019-02-11 08:30,11,0.7071,0.7077,0.7069,0.7072,2707
,2019-02-11 09:00,11,0.7072,0.7076,0.7071,0.7073,2574
,2019-02-11 09:30,11,0.7072,0.7073,0.7064,0.7069,4332
,2019-02-11 10:00,11,0.707,0.7072,0.7064,0.7068,3423
,2019-02-11 10:30,11,0.7067,0.707,0.7064,0.7067,1596
,2019-02-11 11:00,11,0.7068,0.7071,0.7066,0.707,853
,2019-02-11 11:30,11,0.707,0.7071,0.7067,0.7067,1107
,2019-02-11 12:00,11,0.7067,0.7068,0.7064,0.7065,812
,2019-02-11 12:30,11,0.7065,0.7066,0.7063,0.7064,720
,2019-02-11 13:00,11,0.7064,0.7067,0.7061,0.7066,1641
,2019-02-11 13:30,11,0.7066,0.7068,0.7064,0.7067,1036
,2019-02-11 14:00,11,0.7066,0.707,0.7066,0.7069,1086
,2019-02-11 14:30,11,0.707,0.707,0.7067,0.7068,885
,2019-02-11 15:00,11,0.7068,0.7068,0.7065,0.7066,484
,2019-02-11 15:30,11,0.7066,0.7067,0.7064,0.7066,465
,2019-02-11 17:00,12,0.7063,0.7068,0.7062,0.7067,1084
,2019-02-11 17:30,12,0.7068,0.7068,0.7064,0.7067,638
,2019-02-11 18:00,12,0.7067,0.7071,0.7063,0.7068,1993
,2019-02-11 18:30,12,0.7068,0.708,0.7067,0.7068,4553
,2019-02-11 19:00,12,0.7068,0.7074,0.7058,0.7073,3249
,2019-02-11 19:30,12,0.7072,0.7085,0.7069,0.7085,4636
,2019-02-11 20:00,12,0.7085,0.7087,0.7077,0.7079,2757
,2019-02-11 20:30,12,0.7079,0.7091,0.7078,0.7087,3196
,2019-02-11 21:00,12,0.7087,0.7088,0.7081,0.7085,1283
,2019-02-11 21:30,12,0.7085,0.7086,0.708,0.7082,1266
,2019-02-11 22:00,12,0.7082,0.7082,0.7078,0.7079,535
,2019-02-11 22:30,12,0.708,0.7082,0.7074,0.7074,1229
,2019-02-11 23:00,12,0.7074,0.7082,0.7069,0.708,1720
,2019-02-11 23:30,12,0.7081,0.7083,0.7077,0.708,1013
,2019-02-12 00:00,12,0.708,0.7087,0.7079,0.7084,1897
,2019-02-12 00:30,12,0.7084,0.7092,0.7082,0.7085,2358
,2019-02-12 01:00,12,0.7085,0.7088,0.7084,0.7086,1272
,2019-02-12 01:30,12,0.7086,0.7089,0.7082,0.7085,2064
,2019-02-12 02:00,12,0.7085,0.7089,0.7082,0.7082,2420
,2019-02-12 02:30,12,0.7082,0.7084,0.7079,0.7084,2217
,2019-02-12 03:00,12,0.7084,0.7087,0.7081,0.7083,1233
,2019-02-12 03:30,12,0.7083,0.7084,0.7081,0.7083,1036
,2019-02-12 04:00,12,0.7083,0.7086,0.7081,0.7085,759
,2019-02-12 04:30,12,0.7085,0.709,0.7084,0.7089,1221
,2019-02-12 05:00,12,0.7089,0.7092,0.7087,0.709,1508
,2019-02-12 05:30,12,0.709,0.7092,0.7088,0.7089,1274
,2019-02-12 06:00,12,0.7089,0.7095,0.7088,0.7093,1786
,2019-02-12 06:30,12,0.7093,0.7097,0.7091,0.7095,1945
,2019-02-12 07:00,12,0.7094,0.7099,0.7094,0.7095,2467
,2019-02-12 07:30,12,0.7095,0.7097,0.7094,0.7094,1877
,2019-02-12 08:00,12,0.7094,0.7101,0.7094,0.7101,2878
,2019-02-12 08:30,12,0.7101,0.7102,0.7093,0.7094,2517
,2019-02-12 09:00,12,0.7094,0.7094,0.7087,0.7088,1861
,2019-02-12 09:30,12,0.7088,0.7095,0.7084,0.7093,3725
,2019-02-12 10:00,12,0.7094,0.7097,0.7091,0.7097,2225
,2019-02-12 10:30,12,0.7098,0.7099,0.7095,0.7098,2120
,2019-02-12 11:00,12,0.7097,0.7099,0.7092,0.7098,2053
,2019-02-12 11:30,12,0.7099,0.71,0.7097,0.7099,1335
,2019-02-12 12:00,12,0.7099,0.7107,0.7097,0.7104,2384
,2019-02-12 12:30,12,0.7104,0.7105,0.71,0.7101,958
,2019-02-12 13:00,12,0.7101,0.7105,0.71,0.7102,893
,2019-02-12 13:30,12,0.7102,0.7106,0.7102,0.7102,1689
,2019-02-12 14:00,12,0.7103,0.7106,0.7102,0.7106,797
,2019-02-12 14:30,12,0.7105,0.7105,0.7101,0.7102,1031
,2019-02-12 15:00,12,0.7103,0.7103,0.7099,0.71,615
,2019-02-12 15:30,12,0.7101,0.7101,0.7098,0.71,565
,2019-02-12 17:00,13,0.7099,0.7105,0.7097,0.7104,1089
,2019-02-12 17:30,13,0.7104,0.7111,0.7104,0.7107,1817
,2019-02-12 18:00,13,0.7107,0.7108,0.7102,0.7102,1549
,2019-02-12 18:30,13,0.7102,0.7105,0.7096,0.7097,1502
,2019-02-12 19:00,13,0.7097,0.7129,0.7096,0.7119,12846
,2019-02-12 19:30,13,0.7118,0.712,0.7112,0.7115,2793
,2019-02-12 20:00,13,0.7115,0.7124,0.7112,0.7118,3803
,2019-02-12 20:30,13,0.7118,0.7126,0.7118,0.7124,2015
,2019-02-12 21:00,13,0.7124,0.7133,0.7122,0.7128,2970
,2019-02-12 21:30,13,0.7127,0.7137,0.7125,0.7135,2067
,2019-02-12 22:00,13,0.7135,0.7139,0.7133,0.7134,1682
,2019-02-12 22:30,13,0.7134,0.7139,0.7134,0.7137,579
,2019-02-12 23:00,13,0.7136,0.7138,0.7133,0.7136,1036
,2019-02-12 23:30,13,0.7136,0.7137,0.7133,0.7136,731
,2019-02-13 00:00,13,0.7136,0.7136,0.7132,0.7134,729
,2019-02-13 00:30,13,0.7134,0.7136,0.7131,0.7131,873
,2019-02-13 01:00,13,0.7131,0.7132,0.7126,0.7128,1245
,2019-02-13 01:30,13,0.7128,0.7129,0.7124,0.7125,1583
,2019-02-13 02:00,13,0.7125,0.7125,0.7118,0.7122,2022
,2019-02-13 02:30,13,0.7123,0.7127,0.7119,0.7122,1714
,2019-02-13 03:00,13,0.7123,0.7123,0.7118,0.7118,1887
,2019-02-13 03:30,13,0.7118,0.7124,0.7117,0.7121,1864
,2019-02-13 04:00,13,0.712,0.712,0.7114,0.7114,2138
,2019-02-13 04:30,13,0.7114,0.712,0.7113,0.7117,2097
,2019-02-13 05:00,13,0.7117,0.7119,0.7115,0.7118,1275
,2019-02-13 05:30,13,0.7118,0.7124,0.7116,0.7123,1689
,2019-02-13 06:00,13,0.7122,0.7124,0.7116,0.7119,1761
,2019-02-13 06:30,13,0.7119,0.712,0.7115,0.7116,1121
,2019-02-13 07:00,13,0.7116,0.7119,0.7113,0.7116,2263
,2019-02-13 07:30,13,0.7117,0.7117,0.7107,0.7108,4941
,2019-02-13 08:00,13,0.7108,0.7111,0.7105,0.7107,2641
,2019-02-13 08:30,13,0.7107,0.7121,0.7106,0.7119,3774
,2019-02-13 09:00,13,0.7119,0.7125,0.7117,0.712,4020
,2019-02-13 09:30,13,0.712,0.7125,0.7115,0.7116,2042
,2019-02-13 10:00,13,0.7117,0.712,0.7113,0.7116,2604
,2019-02-13 10:30,13,0.7115,0.7117,0.7109,0.7117,2241
,2019-02-13 11:00,13,0.7117,0.7117,0.7108,0.7108,1620
,2019-02-13 11:30,13,0.7109,0.7109,0.7103,0.7106,1458
,2019-02-13 12:00,13,0.7106,0.7109,0.7106,0.7108,1373
,2019-02-13 12:30,13,0.7108,0.711,0.7107,0.7107,768
,2019-02-13 13:00,13,0.7108,0.7108,0.7098,0.71,1602
,2019-02-13 13:30,13,0.7099,0.7101,0.7097,0.7099,1152
,2019-02-13 14:00,13,0.7098,0.71,0.7093,0.7095,2019
,2019-02-13 14:30,13,0.7095,0.7096,0.7091,0.7093,1325
,2019-02-13 15:00,13,0.7092,0.7094,0.709,0.7093,773
,2019-02-13 15:30,13,0.7092,0.7094,0.709,0.7094,548
,2019-02-13 17:00,14,0.7093,0.7094,0.7088,0.7091,929
,2019-02-13 17:30,14,0.7091,0.7095,0.7089,0.7094,757
,2019-02-13 18:00,14,0.7094,0.7096,0.7088,0.7089,1571
,2019-02-13 18:30,14,0.7088,0.7099,0.7088,0.7098,1411
,2019-02-13 19:00,14,0.7098,0.7103,0.7094,0.7103,2036
,2019-02-13 19:30,14,0.7103,0.711,0.7103,0.7107,1376
,2019-02-13 20:00,14,0.7107,0.7107,0.7102,0.7105,1119
,2019-02-13 20:30,14,0.7105,0.7107,0.71,0.71,1139
,2019-02-13 21:00,14,0.71,0.7117,0.71,0.7113,3113
,2019-02-13 21:30,14,0.7113,0.7124,0.7112,0.7122,4478
,2019-02-13 22:00,14,0.7122,0.7123,0.7117,0.7118,845
,2019-02-13 22:30,14,0.7119,0.7122,0.7117,0.7121,1034
,2019-02-13 23:00,14,0.7121,0.7123,0.712,0.7123,667
,2019-02-13 23:30,14,0.7123,0.7127,0.7122,0.7125,990
,2019-02-14 00:00,14,0.7125,0.7125,0.7119,0.7124,1455
,2019-02-14 00:30,14,0.7125,0.7127,0.7122,0.7126,814
,2019-02-14 01:00,14,0.7126,0.7135,0.7125,0.7134,3703
,2019-02-14 01:30,14,0.7134,0.7135,0.7128,0.7132,1929
,2019-02-14 02:00,14,0.7132,0.7134,0.7113,0.7115,4285
,2019-02-14 02:30,14,0.7115,0.7115,0.7105,0.7106,3638
,2019-02-14 03:00,14,0.7106,0.7112,0.7104,0.7111,1986
,2019-02-14 03:30,14,0.7111,0.7112,0.7104,0.7105,1359
,2019-02-14 04:00,14,0.7105,0.7112,0.7105,0.7106,1733
,2019-02-14 04:30,14,0.7107,0.7108,0.7104,0.7107,981
,2019-02-14 05:00,14,0.7107,0.711,0.7106,0.7108,709
,2019-02-14 05:30,14,0.7108,0.7111,0.7105,0.7106,800
,2019-02-14 06:00,14,0.7106,0.7116,0.7106,0.7111,1771
,2019-02-14 06:30,14,0.7111,0.7113,0.7108,0.7111,1218
,2019-02-14 07:00,14,0.711,0.7115,0.7107,0.7113,2293
,2019-02-14 07:30,14,0.7114,0.7125,0.7109,0.7115,7853
,2019-02-14 08:00,14,0.7115,0.7115,0.7105,0.7108,3659
,2019-02-14 08:30,14,0.7108,0.7108,0.7098,0.7101,6280
,2019-02-14 09:00,14,0.71,0.7101,0.7092,0.7093,3760
,2019-02-14 09:30,14,0.7092,0.7099,0.7074,0.7099,11334
,2019-02-14 10:00,14,0.7099,0.7099,0.7093,0.7093,3022
,2019-02-14 10:30,14,0.7094,0.7095,0.709,0.7094,1212
,2019-02-14 11:00,14,0.7094,0.7102,0.7092,0.7101,2074
,2019-02-14 11:30,14,0.7101,0.7108,0.7099,0.7107,1448
,2019-02-14 12:00,14,0.7106,0.7107,0.7104,0.7105,751
,2019-02-14 12:30,14,0.7106,0.7109,0.7103,0.7109,940
,2019-02-14 13:00,14,0.7108,0.711,0.7106,0.711,1159
,2019-02-14 13:30,14,0.7109,0.7111,0.7107,0.7107,1898
,2019-02-14 14:00,14,0.7108,0.711,0.7106,0.7109,1277
,2019-02-14 14:30,14,0.7109,0.7109,0.7102,0.7102,1219
,2019-02-14 15:00,14,0.7102,0.7105,0.7102,0.7103,519
,2019-02-14 15:30,14,0.7103,0.7108,0.7102,0.7107,622
,2019-02-14 17:00,15,0.7105,0.7107,0.7104,0.7106,722
,2019-02-14 17:30,15,0.7106,0.7109,0.7106,0.7107,465
,2019-02-14 18:00,15,0.7107,0.7107,0.7097,0.7099,1264
,2019-02-14 18:30,15,0.7099,0.7099,0.7093,0.7097,1281
,2019-02-14 19:00,15,0.7098,0.7101,0.7092,0.7098,1521
,2019-02-14 19:30,15,0.7097,0.7097,0.7083,0.7091,3581
,2019-02-14 20:00,15,0.7091,0.7095,0.7087,0.7091,1203
,2019-02-14 20:30,15,0.709,0.7094,0.7088,0.7094,1031
,2019-02-14 21:00,15,0.7094,0.7095,0.7091,0.7094,649
,2019-02-14 21:30,15,0.7094,0.7095,0.7091,0.7093,562
,2019-02-14 22:00,15,0.7093,0.7098,0.7092,0.7097,520
,2019-02-14 22:30,15,0.7096,0.7097,0.7095,0.7095,553
,2019-02-14 23:00,15,0.7095,0.7095,0.709,0.7091,854
,2019-02-14 23:30,15,0.7091,0.7095,0.7089,0.7093,758
,2019-02-15 00:00,15,0.7094,0.7096,0.7094,0.7096,1710
,2019-02-15 00:30,15,0.7096,0.7096,0.7091,0.7094,1529
,2019-02-15 01:00,15,0.7095,0.7097,0.7092,0.7092,1743
,2019-02-15 01:30,15,0.7092,0.7092,0.7086,0.7089,2322
,2019-02-15 02:00,15,0.7089,0.7091,0.7088,0.7091,1428
,2019-02-15 02:30,15,0.7091,0.7094,0.7088,0.7091,1317
,2019-02-15 03:00,15,0.7091,0.7097,0.7087,0.7095,2980
,2019-02-15 03:30,15,0.7095,0.7104,0.7093,0.7104,3480
,2019-02-15 04:00,15,0.7104,0.7106,0.71,0.71,3115
,2019-02-15 04:30,15,0.71,0.7108,0.7099,0.7106,2608
,2019-02-15 05:00,15,0.7106,0.7116,0.7106,0.7115,2269
,2019-02-15 05:30,15,0.7114,0.7116,0.7111,0.7111,1360
,2019-02-15 06:00,15,0.7112,0.7119,0.7111,0.7118,1824
,2019-02-15 06:30,15,0.7118,0.712,0.7114,0.7115,1740
,2019-02-15 07:00,15,0.7115,0.7117,0.7105,0.7105,2670
,2019-02-15 07:30,15,0.7105,0.712,0.7104,0.7115,4844
,2019-02-15 08:00,15,0.7116,0.7127,0.7115,0.7126,5070
,2019-02-15 08:30,15,0.7126,0.7127,0.7119,0.7119,2971
,2019-02-15 09:00,15,0.712,0.7126,0.7116,0.7119,3182
,2019-02-15 09:30,15,0.7119,0.7126,0.7118,0.7122,3012
,2019-02-15 10:00,15,0.7123,0.7128,0.712,0.7128,2605
,2019-02-15 10:30,15,0.7127,0.7127,0.7123,0.7125,1693
,2019-02-15 11:00,15,0.7125,0.7131,0.7125,0.713,1362
,2019-02-15 11:30,15,0.713,0.7131,0.7127,0.7129,1179
,2019-02-15 12:00,15,0.7128,0.7138,0.7128,0.7138,2429
,2019-02-15 12:30,15,0.7138,0.7152,0.7137,0.7148,5478
,2019-02-15 13:00,15,0.7148,0.7149,0.7146,0.7146,1539
,2019-02-15 13:30,15,0.7146,0.7147,0.7143,0.7143,1340
,2019-02-15 14:00,15,0.7144,0.7144,0.7142,0.7143,1146
,2019-02-15 14:30,15,0.7143,0.7146,0.7141,0.7145,941
,2019-02-15 15:00,15,0.7145,0.7146,0.7142,0.7143,301
,2019-02-15 15:30,15,0.7143,0.7146,0.7142,0.7145,358
,2019-02-17 17:00,19,0.7142,0.7146,0.7141,0.7145,851
,2019-02-17 17:30,19,0.7146,0.7151,0.7146,0.7149,656
,2019-02-17 18:00,19,0.7149,0.7151,0.7147,0.7151,517
,2019-02-17 18:30,19,0.715,0.7154,0.715,0.7153,778
,2019-02-17 19:00,19,0.7152,0.7157,0.7152,0.7153,1796
,2019-02-17 19:30,19,0.7152,0.7156,0.7149,0.7155,1276
,2019-02-17 20:00,19,0.7156,0.7162,0.7155,0.7158,1237
,2019-02-17 20:30,19,0.7158,0.7161,0.7156,0.7157,1126
,2019-02-17 21:00,19,0.7157,0.7158,0.7152,0.7156,1067
,2019-02-17 21:30,19,0.7155,0.7159,0.7155,0.7157,655
,2019-02-17 22:00,19,0.7157,0.7158,0.7155,0.7156,290
,2019-02-17 22:30,19,0.7156,0.7156,0.7152,0.7153,360
,2019-02-17 23:00,19,0.7153,0.7155,0.7153,0.7154,470
,2019-02-17 23:30,19,0.7154,0.7154,0.7149,0.7149,709
,2019-02-18 00:00,19,0.7149,0.7155,0.7148,0.7154,1040
,2019-02-18 00:30,19,0.7154,0.7156,0.7153,0.7154,410
,2019-02-18 01:00,19,0.7154,0.716,0.7154,0.7156,1286
,2019-02-18 01:30,19,0.7157,0.7158,0.715,0.7153,1172
,2019-02-18 02:00,19,0.7153,0.7154,0.7146,0.7151,1714
,2019-02-18 02:30,19,0.715,0.7155,0.7149,0.7155,582
,2019-02-18 03:00,19,0.7155,0.7157,0.7152,0.7152,462
,2019-02-18 03:30,19,0.7152,0.7155,0.7151,0.7154,1099
,2019-02-18 04:00,19,0.7154,0.7158,0.7154,0.7157,466
,2019-02-18 04:30,19,0.7156,0.7158,0.7155,0.7157,685
,2019-02-18 05:00,19,0.7157,0.7158,0.7155,0.7155,589
,2019-02-18 05:30,19,0.7156,0.7163,0.7155,0.7162,855
,2019-02-18 06:00,19,0.7162,0.7162,0.7157,0.7158,898
,2019-02-18 06:30,19,0.7157,0.7164,0.7155,0.7163,941
,2019-02-18 07:00,19,0.7163,0.7163,0.716,0.7162,1322
,2019-02-18 07:30,19,0.7162,0.7164,0.7159,0.716,1218
,2019-02-18 08:00,19,0.716,0.7164,0.7156,0.7156,1105
,2019-02-18 08:30,19,0.7156,0.7159,0.7156,0.7157,596
,2019-02-18 09:00,19,0.7157,0.7158,0.7149,0.715,1097
,2019-02-18 09:30,19,0.7149,0.7152,0.7138,0.7139,1951
,2019-02-18 10:00,19,0.7139,0.714,0.713,0.713,2461
,2019-02-18 10:30,19,0.7129,0.7135,0.7128,0.713,1706
,2019-02-18 11:00,19,0.713,0.7131,0.7128,0.7131,771
,2019-02-18 11:30,19,0.7131,0.7133,0.713,0.7133,389
,2019-02-18 17:00,19,0.713,0.7132,0.7129,0.7131,653
,2019-02-18 17:30,19,0.713,0.7135,0.7129,0.7135,505
,2019-02-18 18:00,19,0.7135,0.7135,0.713,0.7132,1102
,2019-02-18 18:30,19,0.7132,0.7148,0.7118,0.7121,6569
,2019-02-18 19:00,19,0.7121,0.713,0.712,0.7127,1817
,2019-02-18 19:30,19,0.7127,0.7131,0.7122,0.7129,1422
,2019-02-18 20:00,19,0.7128,0.7129,0.7123,0.7127,1182
,2019-02-18 20:30,19,0.7126,0.7126,0.7118,0.7122,929
,2019-02-18 21:00,19,0.7122,0.7123,0.7119,0.7121,630
,2019-02-18 21:30,19,0.7121,0.7121,0.711,0.7113,2659
,2019-02-18 22:00,19,0.7112,0.7114,0.711,0.7113,530
,2019-02-18 22:30,19,0.7114,0.7118,0.7112,0.7116,1467
,2019-02-18 23:00,19,0.7116,0.7116,0.7113,0.7116,554
,2019-02-18 23:30,19,0.7116,0.712,0.7115,0.7118,566
,2019-02-19 00:00,19,0.7118,0.7118,0.7115,0.7118,429
,2019-02-19 00:30,19,0.7118,0.712,0.7116,0.7118,712
,2019-02-19 01:00,19,0.7118,0.7124,0.7118,0.7123,1358
,2019-02-19 01:30,19,0.7122,0.7123,0.7112,0.712,2756
,2019-02-19 02:00,19,0.712,0.7126,0.7117,0.7125,2940
,2019-02-19 02:30,19,0.7124,0.7125,0.7114,0.7118,1940
,2019-02-19 03:00,19,0.7118,0.712,0.711,0.7112,2474
,2019-02-19 03:30,19,0.7112,0.7114,0.711,0.7112,1774
,2019-02-19 04:00,19,0.7112,0.7116,0.7111,0.7116,1087
,2019-02-19 04:30,19,0.7115,0.7118,0.7113,0.7117,1284
,2019-02-19 05:00,19,0.7116,0.712,0.7112,0.7112,2543
,2019-02-19 05:30,19,0.7112,0.7112,0.7107,0.711,1983
,2019-02-19 06:00,19,0.711,0.7113,0.7108,0.7108,1007
,2019-02-19 06:30,19,0.7109,0.7113,0.7108,0.7111,1356
,2019-02-19 07:00,19,0.7111,0.7116,0.711,0.7115,2118
,2019-02-19 07:30,19,0.7115,0.712,0.7115,0.7116,2462
,2019-02-19 08:00,19,0.7116,0.7122,0.7115,0.712,3597
,2019-02-19 08:30,19,0.712,0.7129,0.7119,0.7128,5162
,2019-02-19 09:00,19,0.7129,0.7137,0.7126,0.7131,3893
,2019-02-19 09:30,19,0.7131,0.7146,0.713,0.7144,4367
,2019-02-19 10:00,19,0.7145,0.7151,0.7142,0.715,4258
,2019-02-19 10:30,19,0.7151,0.7153,0.7148,0.7149,3103
,2019-02-19 11:00,19,0.7148,0.7169,0.7145,0.7168,4640
,2019-02-19 11:30,19,0.7168,0.7177,0.7167,0.7174,5457
,2019-02-19 12:00,19,0.7173,0.7177,0.7173,0.7177,1826
,2019-02-19 12:30,19,0.7176,0.7176,0.7172,0.7174,2205
,2019-02-19 13:00,19,0.7174,0.7176,0.7171,0.7174,1504
,2019-02-19 13:30,19,0.7174,0.7174,0.7168,0.7172,1641
,2019-02-19 14:00,19,0.7172,0.7175,0.7172,0.7172,1092
,2019-02-19 14:30,19,0.7171,0.7172,0.7168,0.717,1276
,2019-02-19 15:00,19,0.717,0.7171,0.7167,0.7167,500
,2019-02-19 15:30,19,0.7166,0.717,0.7166,0.7168,403
,2019-02-19 17:00,20,0.7165,0.717,0.7164,0.717,843
,2019-02-19 17:30,20,0.717,0.7173,0.7169,0.717,715
,2019-02-19 18:00,20,0.7171,0.7174,0.7168,0.7171,1030
,2019-02-19 18:30,20,0.7171,0.7171,0.7155,0.7164,8154
,2019-02-19 19:00,20,0.7163,0.7172,0.7157,0.7171,2394
,2019-02-19 19:30,20,0.717,0.7179,0.7168,0.7177,2378
,2019-02-19 20:00,20,0.7177,0.7179,0.7171,0.7179,1715
,2019-02-19 20:30,20,0.7179,0.7179,0.7171,0.7172,1506
,2019-02-19 21:00,20,0.7173,0.7175,0.7169,0.717,883
,2019-02-19 21:30,20,0.717,0.717,0.7161,0.7166,1709
,2019-02-19 22:00,20,0.7167,0.7168,0.7163,0.7166,438
,2019-02-19 22:30,20,0.7167,0.7169,0.7166,0.7169,687
,2019-02-19 23:00,20,0.7168,0.7169,0.7164,0.7166,755
,2019-02-19 23:30,20,0.7165,0.7167,0.7164,0.7164,562
,2019-02-20 00:00,20,0.7164,0.7166,0.7162,0.7162,1050
,2019-02-20 00:30,20,0.7162,0.7166,0.7161,0.7164,930
,2019-02-20 01:00,20,0.7164,0.7171,0.7163,0.7167,2033
,2019-02-20 01:30,20,0.7168,0.717,0.7166,0.7167,1421
,2019-02-20 02:00,20,0.7168,0.7172,0.7164,0.7166,2433
,2019-02-20 02:30,20,0.7165,0.7165,0.7156,0.7157,1967
,2019-02-20 03:00,20,0.7157,0.7164,0.7155,0.7162,2104
,2019-02-20 03:30,20,0.7161,0.7163,0.7156,0.7157,1176
,2019-02-20 04:00,20,0.7157,0.7159,0.7156,0.7156,1067
,2019-02-20 04:30,20,0.7156,0.716,0.7154,0.7159,1172
,2019-02-20 05:00,20,0.7159,0.7159,0.7155,0.7156,1315
,2019-02-20 05:30,20,0.7155,0.7156,0.7152,0.7153,1228
,2019-02-20 06:00,20,0.7153,0.7158,0.7145,0.7158,4230
,2019-02-20 06:30,20,0.7159,0.7167,0.7157,0.7163,2727
,2019-02-20 07:00,20,0.7164,0.7164,0.7157,0.7158,2167
,2019-02-20 07:30,20,0.7158,0.7168,0.7155,0.7165,2926
,2019-02-20 08:00,20,0.7165,0.7167,0.716,0.7161,1988
,2019-02-20 08:30,20,0.7161,0.7162,0.7156,0.7162,2083
,2019-02-20 09:00,20,0.7162,0.7176,0.716,0.7174,3640
,2019-02-20 09:30,20,0.7174,0.7175,0.7167,0.7169,3580
,2019-02-20 10:00,20,0.717,0.7178,0.7168,0.7177,1865
,2019-02-20 10:30,20,0.7177,0.7182,0.7175,0.7179,2129
,2019-02-20 11:00,20,0.7179,0.7182,0.7176,0.7177,1882
,2019-02-20 11:30,20,0.7176,0.7181,0.7175,0.7178,1671
,2019-02-20 12:00,20,0.7178,0.7186,0.7178,0.7184,2126
,2019-02-20 12:30,20,0.7184,0.7186,0.718,0.7181,1362
,2019-02-20 13:00,20,0.7182,0.7184,0.716,0.7166,5945
,2019-02-20 13:30,20,0.7166,0.7178,0.7165,0.7177,2622
,2019-02-20 14:00,20,0.7176,0.7177,0.717,0.7171,1420
,2019-02-20 14:30,20,0.7172,0.7173,0.7165,0.7166,1014
,2019-02-20 15:00,20,0.7165,0.7167,0.7162,0.7165,797
,2019-02-20 15:30,20,0.7165,0.7167,0.7164,0.7165,329
,2019-02-20 17:00,21,0.7167,0.7171,0.7166,0.717,693
,2019-02-20 17:30,21,0.7169,0.7173,0.7168,0.7171,536
,2019-02-20 18:00,21,0.7171,0.7174,0.7166,0.7168,1331
,2019-02-20 18:30,21,0.7168,0.721,0.7156,0.7197,9455
,2019-02-20 19:00,21,0.7198,0.7202,0.7144,0.7152,14942
,2019-02-20 19:30,21,0.7151,0.7158,0.7146,0.7153,4593
,2019-02-20 20:00,21,0.7153,0.7159,0.7152,0.7158,1303
,2019-02-20 20:30,21,0.7158,0.7166,0.715,0.7165,3865
,2019-02-20 21:00,21,0.7166,0.7168,0.7158,0.7162,2407
,2019-02-20 21:30,21,0.7162,0.7171,0.7162,0.7168,1788
,2019-02-20 22:00,21,0.7167,0.717,0.7161,0.7162,1647
,2019-02-20 22:30,21,0.7162,0.7165,0.7161,0.7165,672
,2019-02-20 23:00,21,0.7165,0.7168,0.7104,0.7104,8152
,2019-02-20 23:30,21,0.7104,0.7125,0.7102,0.7109,9075
,2019-02-21 00:00,21,0.7109,0.7109,0.7088,0.7096,6222
,2019-02-21 00:30,21,0.7096,0.7105,0.7089,0.7099,2789
,2019-02-21 01:00,21,0.7099,0.7135,0.7092,0.7126,8543
,2019-02-21 01:30,21,0.7126,0.7127,0.7113,0.7115,5136
,2019-02-21 02:00,21,0.7114,0.7124,0.7112,0.7115,4357
,2019-02-21 02:30,21,0.7115,0.7119,0.7108,0.7112,2779
,2019-02-21 03:00,21,0.7113,0.7114,0.7104,0.7107,3137
,2019-02-21 03:30,21,0.7107,0.7111,0.7101,0.7105,2057
,2019-02-21 04:00,21,0.7104,0.7111,0.7102,0.7109,1806
,2019-02-21 04:30,21,0.7108,0.7115,0.7106,0.7112,1223
,2019-02-21 05:00,21,0.7112,0.7114,0.7109,0.7112,2159
,2019-02-21 05:30,21,0.7111,0.7117,0.711,0.7115,1071
,2019-02-21 06:00,21,0.7115,0.712,0.7114,0.7115,1645
,2019-02-21 06:30,21,0.7115,0.7118,0.711,0.7113,2221
,2019-02-21 07:00,21,0.7113,0.7117,0.711,0.7113,1868
,2019-02-21 07:30,21,0.7111,0.7118,0.7111,0.7113,3253
,2019-02-21 08:00,21,0.7113,0.7114,0.7104,0.7107,4258
,2019-02-21 08:30,21,0.7106,0.7107,0.7096,0.71,6004
,2019-02-21 09:00,21,0.71,0.71,0.709,0.7091,6050
,2019-02-21 09:30,21,0.709,0.7097,0.7087,0.7093,5416
,2019-02-21 10:00,21,0.7093,0.7094,0.7079,0.7079,5497
,2019-02-21 10:30,21,0.7079,0.7085,0.7079,0.7083,2357
,2019-02-21 11:00,21,0.7083,0.7084,0.7071,0.7075,4239
,2019-02-21 11:30,21,0.7075,0.7083,0.7075,0.7082,3143
,2019-02-21 12:00,21,0.7082,0.7083,0.708,0.708,761
,2019-02-21 12:30,21,0.7081,0.7085,0.708,0.7085,1474
,2019-02-21 13:00,21,0.7085,0.7085,0.7078,0.7081,1745
,2019-02-21 13:30,21,0.7081,0.7084,0.7079,0.7082,3060
,2019-02-21 14:00,21,0.7082,0.7084,0.708,0.7083,1984
,2019-02-21 14:30,21,0.7083,0.7117,0.7083,0.7102,7244
,2019-02-21 15:00,21,0.7102,0.7102,0.7092,0.7098,1279
,2019-02-21 15:30,21,0.7098,0.7098,0.7091,0.7093,889
,2019-02-21 17:00,22,0.7096,0.7106,0.7094,0.7102,1851
,2019-02-21 17:30,22,0.7101,0.7112,0.7101,0.7111,723
,2019-02-21 18:00,22,0.711,0.7118,0.7103,0.7108,4314
,2019-02-21 18:30,22,0.7108,0.7112,0.7106,0.7107,1227
,2019-02-21 19:00,22,0.7107,0.7109,0.7097,0.7098,2036
,2019-02-21 19:30,22,0.7098,0.7098,0.7087,0.7092,2617
,2019-02-21 20:00,22,0.7093,0.7103,0.7092,0.7099,1428
,2019-02-21 20:30,22,0.71,0.7104,0.7097,0.7101,1121
,2019-02-21 21:00,22,0.7101,0.7101,0.7085,0.7095,4350
,2019-02-21 21:30,22,0.7096,0.7098,0.7094,0.7097,738
,2019-02-21 22:00,22,0.7097,0.7104,0.7094,0.7101,1480
,2019-02-21 22:30,22,0.71,0.71,0.7093,0.7095,1048
,2019-02-21 23:00,22,0.7094,0.7097,0.7093,0.7096,455
,2019-02-21 23:30,22,0.7095,0.7102,0.7095,0.71,1141
,2019-02-22 00:00,22,0.71,0.7104,0.7098,0.7101,1222
,2019-02-22 00:30,22,0.7101,0.7107,0.71,0.7105,1159
,2019-02-22 01:00,22,0.7106,0.712,0.7105,0.7117,5966
,2019-02-22 01:30,22,0.7117,0.712,0.7113,0.712,2898
,2019-02-22 02:00,22,0.7119,0.712,0.7111,0.7114,3557
,2019-02-22 02:30,22,0.7113,0.7118,0.7112,0.7117,2497
,2019-02-22 03:00,22,0.7117,0.7118,0.7109,0.711,3540
,2019-02-22 03:30,22,0.711,0.7114,0.7107,0.7108,1770
,2019-02-22 04:00,22,0.7109,0.7109,0.7104,0.7107,1652
,2019-02-22 04:30,22,0.7107,0.7113,0.7107,0.7111,1042
,2019-02-22 05:00,22,0.7112,0.7119,0.711,0.7116,2946
,2019-02-22 05:30,22,0.7115,0.7117,0.7112,0.7115,1520
,2019-02-22 06:00,22,0.7115,0.7117,0.7111,0.7116,4421
,2019-02-22 06:30,22,0.7116,0.712,0.7113,0.7115,1927
,2019-02-22 07:00,22,0.7114,0.713,0.7109,0.7128,6490
,2019-02-22 07:30,22,0.7129,0.7133,0.7123,0.713,7020
,2019-02-22 08:00,22,0.713,0.7133,0.7128,0.713,3197
,2019-02-22 08:30,22,0.7131,0.7134,0.7126,0.7131,5534
,2019-02-22 09:00,22,0.7131,0.7139,0.713,0.7133,3031
,2019-02-22 09:30,22,0.7134,0.7144,0.7134,0.7137,5562
,2019-02-22 10:00,22,0.7138,0.7143,0.7137,0.714,2517
,2019-02-22 10:30,22,0.7141,0.7143,0.7138,0.714,1740
,2019-02-22 11:00,22,0.714,0.7153,0.7139,0.714,5125
,2019-02-22 11:30,22,0.7139,0.7145,0.7139,0.7143,1654
,2019-02-22 12:00,22,0.7143,0.7147,0.714,0.7144,1152
,2019-02-22 12:30,22,0.7144,0.7148,0.7141,0.7143,1816
,2019-02-22 13:00,22,0.7143,0.7144,0.7139,0.714,1324
,2019-02-22 13:30,22,0.714,0.7145,0.7132,0.7136,6598
,2019-02-22 14:00,22,0.7137,0.7139,0.7135,0.7137,2162
,2019-02-22 14:30,22,0.7137,0.7137,0.7133,0.7134,905
,2019-02-22 15:00,22,0.7133,0.7136,0.713,0.713,679
,2019-02-22 15:30,22,0.713,0.7134,0.7129,0.7131,719
,2019-02-24 17:00,25,0.7151,0.7155,0.7146,0.7152,2301
,2019-02-24 17:30,25,0.7152,0.7161,0.715,0.716,1135
,2019-02-24 18:00,25,0.716,0.7162,0.7152,0.7161,1563
,2019-02-24 18:30,25,0.716,0.7164,0.7159,0.7164,1304
,2019-02-24 19:00,25,0.7163,0.7163,0.7156,0.716,2133
,2019-02-24 19:30,25,0.7161,0.7165,0.7152,0.7153,2080
,2019-02-24 20:00,25,0.7153,0.7158,0.715,0.7154,1016
,2019-02-24 20:30,25,0.7154,0.7155,0.7138,0.714,3058
,2019-02-24 21:00,25,0.7139,0.7145,0.7137,0.7144,1326
,2019-02-24 21:30,25,0.7145,0.7149,0.7142,0.7147,1450
,2019-02-24 22:00,25,0.7146,0.7148,0.7144,0.7147,521
,2019-02-24 22:30,25,0.7146,0.7149,0.7145,0.7146,482
,2019-02-24 23:00,25,0.7146,0.7152,0.7146,0.7152,1144
,2019-02-24 23:30,25,0.7152,0.7155,0.7148,0.7154,1461
,2019-02-25 00:00,25,0.7155,0.7157,0.7153,0.7154,1204
,2019-02-25 00:30,25,0.7154,0.7156,0.715,0.715,1118
,2019-02-25 01:00,25,0.715,0.7156,0.7149,0.7153,1491
,2019-02-25 01:30,25,0.7154,0.7161,0.7151,0.7161,1979
,2019-02-25 02:00,25,0.716,0.7163,0.7154,0.7159,2114
,2019-02-25 02:30,25,0.716,0.7162,0.7157,0.716,1673
,2019-02-25 03:00,25,0.716,0.7166,0.7157,0.7166,1985
,2019-02-25 03:30,25,0.7166,0.7169,0.7162,0.7166,1964
,2019-02-25 04:00,25,0.7166,0.7172,0.7166,0.717,1871
,2019-02-25 04:30,25,0.7171,0.7176,0.717,0.7173,2440
,2019-02-25 05:00,25,0.7173,0.7181,0.7172,0.7181,2053
,2019-02-25 05:30,25,0.7181,0.7184,0.7176,0.7177,2255
,2019-02-25 06:00,25,0.7177,0.718,0.7173,0.7175,2351
,2019-02-25 06:30,25,0.7175,0.7178,0.7171,0.7177,1735
,2019-02-25 07:00,25,0.7178,0.7179,0.717,0.717,3148
,2019-02-25 07:30,25,0.717,0.7176,0.717,0.7176,3140
,2019-02-25 08:00,25,0.7175,0.7183,0.7175,0.7181,2924
,2019-02-25 08:30,25,0.7181,0.7187,0.718,0.7181,3342
,2019-02-25 09:00,25,0.7181,0.7181,0.7172,0.7173,3520
,2019-02-25 09:30,25,0.7174,0.7176,0.717,0.7176,2921
,2019-02-25 10:00,25,0.7176,0.7176,0.7169,0.7172,2909
,2019-02-25 10:30,25,0.7172,0.7177,0.7171,0.7171,2602
,2019-02-25 11:00,25,0.7171,0.7174,0.7168,0.7172,2508
,2019-02-25 11:30,25,0.7172,0.7175,0.7171,0.7175,2176
,2019-02-25 12:00,25,0.7175,0.7175,0.7171,0.7175,1236
,2019-02-25 12:30,25,0.7175,0.7178,0.7173,0.7178,1209
,2019-02-25 13:00,25,0.7178,0.7183,0.7177,0.7183,1632
,2019-02-25 13:30,25,0.7183,0.7183,0.7178,0.7178,1683
,2019-02-25 14:00,25,0.7179,0.718,0.7175,0.7176,1794
,2019-02-25 14:30,25,0.7176,0.7176,0.7173,0.7174,1105
,2019-02-25 15:00,25,0.7173,0.7175,0.7173,0.7174,589
,2019-02-25 15:30,25,0.7173,0.7174,0.717,0.7174,653
,2019-02-25 17:00,26,0.7172,0.7175,0.7169,0.7171,1391
,2019-02-25 17:30,26,0.7171,0.7175,0.7169,0.7175,847
,2019-02-25 18:00,26,0.7174,0.7176,0.7171,0.7173,1321
,2019-02-25 18:30,26,0.7173,0.7174,0.7164,0.7166,1226
,2019-02-25 19:00,26,0.7166,0.7168,0.716,0.7161,1936
,2019-02-25 19:30,26,0.716,0.7161,0.7154,0.7161,2251
,2019-02-25 20:00,26,0.7161,0.7165,0.7158,0.7162,1795
,2019-02-25 20:30,26,0.7161,0.7168,0.7155,0.7168,1943
,2019-02-25 21:00,26,0.7167,0.7173,0.7165,0.7169,1230
,2019-02-25 21:30,26,0.7168,0.7168,0.7161,0.7164,1220
,2019-02-25 22:00,26,0.7163,0.7166,0.7162,0.7164,759
,2019-02-25 22:30,26,0.7163,0.7164,0.716,0.7161,324
,2019-02-25 23:00,26,0.7161,0.7162,0.7158,0.7158,741
,2019-02-25 23:30,26,0.7159,0.716,0.7156,0.7158,788
,2019-02-26 00:00,26,0.7157,0.7162,0.7157,0.7161,1336
,2019-02-26 00:30,26,0.7161,0.7163,0.7159,0.716,616
,2019-02-26 01:00,26,0.716,0.7166,0.7159,0.716,1381
,2019-02-26 01:30,26,0.7161,0.7162,0.7157,0.7159,1282
,2019-02-26 02:00,26,0.7158,0.7161,0.7155,0.7158,2189
,2019-02-26 02:30,26,0.7159,0.716,0.7145,0.7146,3302
,2019-02-26 03:00,26,0.7146,0.715,0.7145,0.7147,1675
,2019-02-26 03:30,26,0.7148,0.7157,0.7147,0.7157,2170
,2019-02-26 04:00,26,0.7157,0.7158,0.7155,0.7156,3118
,2019-02-26 04:30,26,0.7157,0.7159,0.7154,0.7157,1391
,2019-02-26 05:00,26,0.7157,0.7157,0.7152,0.7152,1273
,2019-02-26 05:30,26,0.7152,0.7152,0.7148,0.7151,1577
,2019-02-26 06:00,26,0.7151,0.7157,0.715,0.7154,1295
,2019-02-26 06:30,26,0.7154,0.7155,0.715,0.7152,2186
,2019-02-26 07:00,26,0.7151,0.7153,0.7148,0.7152,2462
,2019-02-26 07:30,26,0.7152,0.7161,0.7152,0.716,3206
,2019-02-26 08:00,26,0.716,0.7161,0.7154,0.7156,2303
,2019-02-26 08:30,26,0.7156,0.7159,0.7151,0.7157,2973
,2019-02-26 09:00,26,0.7156,0.7158,0.7149,0.7157,3918
,2019-02-26 09:30,26,0.7156,0.7178,0.7156,0.7177,8356
,2019-02-26 10:00,26,0.7177,0.7187,0.7175,0.7184,7631
,2019-02-26 10:30,26,0.7183,0.7184,0.718,0.7184,3120
,2019-02-26 11:00,26,0.7184,0.7186,0.7178,0.718,1715
,2019-02-26 11:30,26,0.7181,0.7182,0.7178,0.7181,1509
,2019-02-26 12:00,26,0.7181,0.7181,0.7177,0.7179,996
,2019-02-26 12:30,26,0.7178,0.7181,0.7177,0.718,943
,2019-02-26 13:00,26,0.718,0.7185,0.7179,0.7185,1615
,2019-02-26 13:30,26,0.7185,0.7198,0.7185,0.7196,3242
,2019-02-26 14:00,26,0.7195,0.7196,0.7193,0.7193,1214
,2019-02-26 14:30,26,0.7193,0.7194,0.719,0.7191,1247
,2019-02-26 15:00,26,0.7191,0.7192,0.7187,0.7188,272
,2019-02-26 15:30,26,0.7189,0.7195,0.7187,0.7193,876
,2019-02-26 17:00,27,0.7194,0.7202,0.7193,0.7195,1933
,2019-02-26 17:30,27,0.7194,0.7198,0.7193,0.7196,578
,2019-02-26 18:00,27,0.7196,0.7198,0.7194,0.7196,894
,2019-02-26 18:30,27,0.7196,0.7196,0.7185,0.719,2142
,2019-02-26 21:30,27,0.7183,0.719,0.7181,0.7185,949
,2019-02-26 22:00,27,0.7185,0.7187,0.718,0.7186,1416
,2019-02-26 22:30,27,0.7186,0.7187,0.7183,0.7184,416
,2019-02-26 23:00,27,0.7184,0.7193,0.7182,0.7193,1131
,2019-02-26 23:30,27,0.7193,0.7195,0.7188,0.7191,1554
,2019-02-27 00:00,27,0.7191,0.7192,0.7187,0.719,871
,2019-02-27 00:30,27,0.7189,0.7189,0.7179,0.7184,1925
,2019-02-27 01:00,27,0.7184,0.7185,0.7181,0.7183,1081
,2019-02-27 01:30,27,0.7184,0.7187,0.7181,0.7181,1953
,2019-02-27 02:00,27,0.7181,0.7183,0.7174,0.7176,3360
,2019-02-27 02:30,27,0.7176,0.7179,0.7172,0.7172,2096
,2019-02-27 03:00,27,0.7172,0.7173,0.717,0.7172,2543
,2019-02-27 03:30,27,0.7172,0.7174,0.717,0.717,1144
,2019-02-27 04:00,27,0.7171,0.7173,0.7167,0.7173,1506
,2019-02-27 04:30,27,0.7173,0.7174,0.7168,0.7169,1412
,2019-02-27 05:00,27,0.717,0.7171,0.7166,0.7166,1866
,2019-02-27 05:30,27,0.7167,0.7173,0.7166,0.7171,2060
,2019-02-27 06:00,27,0.7171,0.7174,0.7165,0.7165,2926
,2019-02-27 06:30,27,0.7165,0.7167,0.7154,0.7157,4196
,2019-02-27 07:00,27,0.7157,0.716,0.7153,0.7156,2639
,2019-02-27 07:30,27,0.7156,0.7165,0.7155,0.7158,4746
,2019-02-27 08:00,27,0.7157,0.7158,0.7154,0.7155,2744
,2019-02-27 08:30,27,0.7155,0.7156,0.714,0.7144,6959
,2019-02-27 09:00,27,0.7145,0.7145,0.713,0.7137,11134
,2019-02-27 09:30,27,0.7137,0.7149,0.7133,0.7145,7078
,2019-02-27 10:00,27,0.7145,0.7146,0.7135,0.7136,4330
,2019-02-27 10:30,27,0.7135,0.7139,0.7132,0.7136,2794
,2019-02-27 11:00,27,0.7136,0.7138,0.7134,0.7136,1885
,2019-02-27 11:30,27,0.7136,0.7138,0.7134,0.7137,1568
,2019-02-27 12:00,27,0.7136,0.7142,0.7136,0.7139,1244
,2019-02-27 12:30,27,0.714,0.7143,0.714,0.7142,1033
,2019-02-27 13:00,27,0.7142,0.7142,0.7137,0.7141,1511
,2019-02-27 13:30,27,0.714,0.7144,0.714,0.7142,2032
,2019-02-27 14:00,27,0.7143,0.7143,0.7139,0.7139,1697
,2019-02-27 14:30,27,0.7139,0.7142,0.7139,0.714,741
,2019-02-27 15:00,27,0.7141,0.7143,0.7139,0.7143,657
,2019-02-27 15:30,27,0.7142,0.7144,0.7141,0.7143,464
,2019-02-27 17:00,28,0.7143,0.715,0.7142,0.7149,949
,2019-02-27 17:30,28,0.7149,0.715,0.7145,0.715,585
,2019-02-27 18:00,28,0.715,0.715,0.7144,0.7146,1719
,2019-02-27 18:30,28,0.7147,0.7169,0.7139,0.7141,6568
,2019-02-27 19:00,28,0.714,0.715,0.7134,0.7134,3815
,2019-02-27 19:30,28,0.7135,0.7142,0.7132,0.7142,2014
,2019-02-27 20:00,28,0.7142,0.7145,0.714,0.7142,1558
,2019-02-27 20:30,28,0.7142,0.7147,0.714,0.7146,891
,2019-02-27 21:00,28,0.7145,0.7145,0.7143,0.7145,586
,2019-02-27 21:30,28,0.7146,0.7149,0.7144,0.7148,356
,2019-02-27 22:00,28,0.7148,0.7152,0.7144,0.7145,1264
,2019-02-27 22:30,28,0.7145,0.715,0.7145,0.7148,605
,2019-02-27 23:00,28,0.7147,0.7148,0.7144,0.7145,436
,2019-02-27 23:30,28,0.7145,0.7148,0.7143,0.7145,1164
,2019-02-28 00:00,28,0.7145,0.7146,0.7136,0.7139,1662
,2019-02-28 00:30,28,0.7139,0.7145,0.7133,0.714,2423
,2019-02-28 01:00,28,0.714,0.714,0.7129,0.7137,2947
,2019-02-28 01:30,28,0.7137,0.7139,0.7133,0.7137,1984
,2019-02-28 02:00,28,0.7138,0.7147,0.7137,0.7144,2610
,2019-02-28 02:30,28,0.7145,0.7146,0.7141,0.7143,2177
,2019-02-28 03:00,28,0.7144,0.7145,0.7137,0.7141,1843
,2019-02-28 03:30,28,0.7141,0.7142,0.7139,0.7142,1185
,2019-02-28 04:00,28,0.7142,0.7145,0.7137,0.7138,1651
,2019-02-28 04:30,28,0.7138,0.7138,0.7133,0.7137,1403
,2019-02-28 05:00,28,0.7138,0.7144,0.7137,0.7143,1902
,2019-02-28 05:30,28,0.7143,0.7144,0.7141,0.7143,1078
,2019-02-28 06:00,28,0.7144,0.7148,0.7142,0.7142,1540
,2019-02-28 06:30,28,0.7143,0.7143,0.7138,0.7139,1296
,2019-02-28 07:00,28,0.7139,0.7145,0.7137,0.7138,2656
,2019-02-28 07:30,28,0.7138,0.7138,0.7119,0.7124,8122
,2019-02-28 08:00,28,0.7124,0.7128,0.7123,0.7128,5125
,2019-02-28 08:30,28,0.7128,0.713,0.7114,0.7118,5365
,2019-02-28 09:00,28,0.7117,0.7121,0.7104,0.7105,6371
,2019-02-28 09:30,28,0.7105,0.7118,0.7103,0.7117,8972
,2019-02-28 10:00,28,0.7118,0.7118,0.7107,0.7111,6580
,2019-02-28 10:30,28,0.711,0.711,0.7099,0.71,3481
,2019-02-28 11:00,28,0.71,0.7101,0.7092,0.7096,3339
,2019-02-28 11:30,28,0.7096,0.7103,0.7093,0.71,3565
,2019-02-28 12:00,28,0.7101,0.7101,0.7097,0.71,1344
,2019-02-28 12:30,28,0.71,0.7101,0.7097,0.7098,1889
,2019-02-28 13:00,28,0.7098,0.7099,0.7095,0.7099,1242
,2019-02-28 13:30,28,0.7099,0.7099,0.7093,0.7094,3384
,2019-02-28 14:00,28,0.7094,0.7099,0.7094,0.7098,2332
,2019-02-28 14:30,28,0.7098,0.71,0.7095,0.7096,1754
,2019-02-28 15:00,28,0.7096,0.7098,0.7092,0.7097,832
,2019-02-28 15:30,28,0.7097,0.7099,0.7095,0.7097,571
,2019-02-28 17:00,1,0.7099,0.7103,0.7098,0.7102,761
,2019-02-28 17:30,1,0.7102,0.7105,0.7101,0.7104,868
,2019-02-28 18:00,1,0.7103,0.7104,0.7097,0.7099,1598
,2019-02-28 18:30,1,0.7099,0.71,0.7093,0.7095,1679
,2019-02-28 19:00,1,0.7095,0.7099,0.7094,0.7096,1369
,2019-02-28 19:30,1,0.7097,0.7112,0.7093,0.7105,5358
,2019-02-28 20:00,1,0.7105,0.7106,0.7093,0.7093,1591
,2019-02-28 20:30,1,0.7093,0.7095,0.7087,0.7093,2238
,2019-02-28 21:00,1,0.7092,0.7098,0.7091,0.7096,1222
,2019-02-28 21:30,1,0.7096,0.7099,0.7094,0.7096,575
,2019-02-28 22:00,1,0.7096,0.7101,0.7093,0.7094,977
,2019-02-28 22:30,1,0.7093,0.7096,0.7092,0.7094,1022
,2019-02-28 23:00,1,0.7095,0.7095,0.7093,0.7093,633
,2019-02-28 23:30,1,0.7094,0.7094,0.7091,0.7091,631
,2019-03-01 00:00,1,0.7092,0.7095,0.7091,0.7094,628
,2019-03-01 00:30,1,0.7094,0.7095,0.7086,0.7088,1347
,2019-03-01 01:00,1,0.7089,0.71,0.7089,0.7098,2559
,2019-03-01 01:30,1,0.7098,0.7101,0.7094,0.71,1685
,2019-03-01 02:00,1,0.71,0.7104,0.7091,0.7092,3302
,2019-03-01 02:30,1,0.7092,0.7097,0.709,0.7094,1884
,2019-03-01 03:00,1,0.7094,0.7098,0.7094,0.7097,924
,2019-03-01 03:30,1,0.7096,0.7102,0.7096,0.7101,1732
,2019-03-01 04:00,1,0.71,0.7108,0.7098,0.7108,2771
,2019-03-01 04:30,1,0.7108,0.7111,0.7107,0.7111,1783
,2019-03-01 05:00,1,0.711,0.7113,0.7108,0.7111,1617
,2019-03-01 05:30,1,0.7111,0.7121,0.7111,0.7117,3820
,2019-03-01 06:00,1,0.7118,0.7122,0.7116,0.7118,2356
,2019-03-01 06:30,1,0.7118,0.7124,0.7118,0.7118,1737
,2019-03-01 07:00,1,0.7118,0.712,0.7108,0.711,4722
,2019-03-01 07:30,1,0.711,0.7112,0.7105,0.7106,5804
,2019-03-01 08:00,1,0.7106,0.7108,0.7097,0.7105,6591
,2019-03-01 08:30,1,0.7105,0.7111,0.7103,0.711,4669
,2019-03-01 09:00,1,0.711,0.7121,0.7104,0.7105,4834
,2019-03-01 09:30,1,0.7104,0.7104,0.7096,0.7097,3700
,2019-03-01 10:00,1,0.7097,0.7097,0.7086,0.7088,5392
,2019-03-01 10:30,1,0.7089,0.7089,0.7081,0.7082,5203
,2019-03-01 11:00,1,0.7081,0.7082,0.7078,0.7079,3068
,2019-03-01 11:30,1,0.708,0.7081,0.7077,0.7079,2144
,2019-03-01 12:00,1,0.7078,0.7082,0.7077,0.7077,1782
,2019-03-01 12:30,1,0.7077,0.708,0.7075,0.7077,2097
,2019-03-01 13:00,1,0.7078,0.7079,0.7072,0.7078,2478
,2019-03-01 13:30,1,0.7077,0.7079,0.7074,0.7075,2070
,2019-03-01 14:00,1,0.7075,0.7077,0.7071,0.7075,2971
,2019-03-01 14:30,1,0.7076,0.7079,0.7075,0.7078,1372
,2019-03-01 15:00,1,0.7078,0.7079,0.7076,0.7077,491
,2019-03-01 15:30,1,0.7078,0.7084,0.7078,0.7084,795
,2019-03-03 17:00,4,0.7099,0.711,0.7098,0.7103,2035
,2019-03-03 17:30,4,0.7103,0.7106,0.7099,0.7101,803
,2019-03-03 18:00,4,0.7101,0.7101,0.7096,0.71,1457
,2019-03-03 18:30,4,0.71,0.7105,0.7082,0.7088,4978
,2019-03-03 19:00,4,0.7087,0.7089,0.7084,0.7087,803
,2019-03-03 19:30,4,0.7088,0.7092,0.7086,0.7091,969
,2019-03-03 20:00,4,0.7091,0.7091,0.7089,0.7089,461
,2019-03-03 20:30,4,0.7089,0.7089,0.7084,0.7085,618
,2019-03-03 21:00,4,0.7085,0.7088,0.7083,0.7084,534
,2019-03-03 21:30,4,0.7083,0.7103,0.7082,0.7102,4043
,2019-03-03 22:00,4,0.7102,0.7102,0.7093,0.7098,1381
,2019-03-03 22:30,4,0.7098,0.71,0.7094,0.7095,537
,2019-03-03 23:00,4,0.7095,0.7098,0.709,0.7093,1418
,2019-03-03 23:30,4,0.7093,0.7094,0.7089,0.7092,555
,2019-03-04 00:00,4,0.7091,0.7094,0.7091,0.7094,1060
,2019-03-04 00:30,4,0.7093,0.7096,0.7092,0.7092,459
,2019-03-04 01:00,4,0.7092,0.7092,0.7087,0.709,1264
,2019-03-04 01:30,4,0.7089,0.7091,0.7084,0.7088,1108
,2019-03-04 02:00,4,0.7088,0.7089,0.7082,0.7085,2043
,2019-03-04 02:30,4,0.7085,0.7086,0.7077,0.7078,3810
,2019-03-04 03:00,4,0.7079,0.7085,0.7078,0.7085,1432
,2019-03-04 03:30,4,0.7085,0.7089,0.708,0.7085,1733
,2019-03-04 04:00,4,0.7085,0.7086,0.7082,0.7082,1020
,2019-03-04 04:30,4,0.7082,0.7086,0.7081,0.7086,979
,2019-03-04 05:00,4,0.7086,0.7089,0.7086,0.7086,1532
,2019-03-04 05:30,4,0.7086,0.7086,0.7082,0.7085,1050
,2019-03-04 06:00,4,0.7086,0.7095,0.7085,0.7093,1732
,2019-03-04 06:30,4,0.7094,0.7094,0.7086,0.7086,1506
,2019-03-04 07:00,4,0.7087,0.7095,0.7087,0.7094,2007
,2019-03-04 07:30,4,0.7094,0.7095,0.7089,0.709,2131
,2019-03-04 08:00,4,0.709,0.7092,0.7087,0.709,1811
,2019-03-04 08:30,4,0.7091,0.7091,0.7081,0.7084,1991
,2019-03-04 09:00,4,0.7084,0.7085,0.7079,0.7082,2297
,2019-03-04 09:30,4,0.7082,0.7088,0.7079,0.7086,3832
,2019-03-04 10:00,4,0.7086,0.7088,0.7082,0.7085,3024
,2019-03-04 10:30,4,0.7085,0.7087,0.7081,0.7085,4051
,2019-03-04 11:00,4,0.7085,0.7087,0.7081,0.7083,2796
,2019-03-04 11:30,4,0.7083,0.7085,0.7081,0.7082,1281
,2019-03-04 12:00,4,0.7082,0.7083,0.7079,0.7081,1021
,2019-03-04 12:30,4,0.7081,0.7089,0.7081,0.7087,1544
,2019-03-04 13:00,4,0.7088,0.7088,0.7085,0.7088,856
,2019-03-04 13:30,4,0.7089,0.7092,0.7087,0.7087,1783
,2019-03-04 14:00,4,0.7088,0.709,0.7087,0.7088,430
,2019-03-04 14:30,4,0.7088,0.7093,0.7088,0.7092,1102
,2019-03-04 15:00,4,0.7092,0.7094,0.7092,0.7094,732
,2019-03-04 15:30,4,0.7094,0.7096,0.7093,0.7096,441
,2019-03-04 17:00,5,0.7087,0.7094,0.7087,0.7092,818
,2019-03-04 17:30,5,0.7092,0.7093,0.709,0.7091,417
,2019-03-04 18:00,5,0.7091,0.7095,0.7087,0.709,1456
,2019-03-04 18:30,5,0.7089,0.7099,0.7078,0.7081,4916
,2019-03-04 19:00,5,0.7081,0.7087,0.708,0.7086,1165
,2019-03-04 19:30,5,0.7085,0.7086,0.7068,0.7069,3858
,2019-03-04 20:00,5,0.7069,0.7076,0.7069,0.7076,1465
,2019-03-04 20:30,5,0.7076,0.7078,0.7074,0.7078,941
,2019-03-04 21:00,5,0.7079,0.708,0.7074,0.7079,1208
,2019-03-04 21:30,5,0.7078,0.7092,0.7072,0.7075,5466
,2019-03-04 22:00,5,0.7076,0.7082,0.7073,0.708,1562
,2019-03-04 22:30,5,0.7079,0.7081,0.7076,0.7077,662
,2019-03-04 23:00,5,0.7077,0.7077,0.7074,0.7075,1174
,2019-03-04 23:30,5,0.7076,0.7076,0.7072,0.7075,397
,2019-03-05 00:00,5,0.7075,0.7081,0.7074,0.708,1265
,2019-03-05 00:30,5,0.7079,0.7082,0.7078,0.7081,689
,2019-03-05 01:00,5,0.7081,0.7083,0.7079,0.7079,1004
,2019-03-05 01:30,5,0.7079,0.7083,0.7077,0.7083,1422
,2019-03-05 02:00,5,0.7084,0.7085,0.7077,0.708,2002
,2019-03-05 02:30,5,0.7081,0.7083,0.7078,0.7082,1520
,2019-03-05 03:00,5,0.7081,0.7084,0.7079,0.7082,1023
,2019-03-05 03:30,5,0.7082,0.7089,0.7082,0.7088,1474
,2019-03-05 04:00,5,0.7087,0.7087,0.7079,0.7081,916
,2019-03-05 04:30,5,0.7081,0.7082,0.7079,0.7081,933
,2019-03-05 05:00,5,0.708,0.7081,0.7078,0.708,1020
,2019-03-05 05:30,5,0.708,0.7084,0.7079,0.708,1660
,2019-03-05 06:00,5,0.708,0.7082,0.7075,0.7077,1030
,2019-03-05 06:30,5,0.7076,0.7077,0.707,0.7074,1764
,2019-03-05 07:00,5,0.7075,0.7076,0.7071,0.7074,1724
,2019-03-05 07:30,5,0.7073,0.7079,0.7073,0.7077,1457
,2019-03-05 08:00,5,0.7077,0.7082,0.7077,0.7081,1875
,2019-03-05 08:30,5,0.708,0.7086,0.7079,0.7084,2114
,2019-03-05 09:00,5,0.7084,0.7084,0.7064,0.7064,5997
,2019-03-05 09:30,5,0.7065,0.7073,0.706,0.7073,4368
,2019-03-05 10:00,5,0.7072,0.7077,0.7069,0.7075,3143
,2019-03-05 10:30,5,0.7075,0.7078,0.7073,0.7075,1230
,2019-03-05 11:00,5,0.7075,0.7078,0.7073,0.7077,1062
,2019-03-05 11:30,5,0.7077,0.7083,0.7077,0.7081,1202
,2019-03-05 12:00,5,0.7081,0.7088,0.708,0.7087,1248
,2019-03-05 12:30,5,0.7087,0.709,0.7087,0.7089,1481
,2019-03-05 13:00,5,0.709,0.7091,0.7089,0.7089,887
,2019-03-05 13:30,5,0.7089,0.709,0.7087,0.7087,1094
,2019-03-05 14:00,5,0.7087,0.709,0.7087,0.7089,520
,2019-03-05 14:30,5,0.7089,0.709,0.7087,0.7087,1028
,2019-03-05 15:00,5,0.7087,0.7089,0.7087,0.7087,211
,2019-03-05 15:30,5,0.7087,0.7088,0.7084,0.7088,537
,2019-03-05 17:00,6,0.7079,0.7087,0.7078,0.7087,999
,2019-03-05 17:30,6,0.7088,0.709,0.7086,0.7088,612
,2019-03-05 18:00,6,0.7088,0.7094,0.7086,0.709,2007
,2019-03-05 18:30,6,0.709,0.709,0.7053,0.7062,8738
,2019-03-05 19:00,6,0.7062,0.7066,0.7054,0.7057,2632
,2019-03-05 19:30,6,0.7058,0.7063,0.7058,0.7061,1259
,2019-03-05 20:00,6,0.7062,0.7066,0.7062,0.7065,1174
,2019-03-05 20:30,6,0.7065,0.7067,0.7036,0.7041,5700
,2019-03-05 21:00,6,0.7041,0.7046,0.7038,0.7039,2124
,2019-03-05 21:30,6,0.7039,0.704,0.703,0.7034,2917
,2019-03-05 22:00,6,0.7034,0.7037,0.703,0.7036,1357
,2019-03-05 22:30,6,0.7035,0.704,0.7034,0.7035,1360
,2019-03-05 23:00,6,0.7035,0.7037,0.7033,0.7034,513
,2019-03-05 23:30,6,0.7034,0.7038,0.7031,0.7037,1126
,2019-03-06 00:00,6,0.7037,0.7038,0.7031,0.7032,922
,2019-03-06 00:30,6,0.7032,0.7042,0.7032,0.7039,1446
,2019-03-06 01:00,6,0.7039,0.704,0.703,0.7034,2435
,2019-03-06 01:30,6,0.7033,0.7038,0.7031,0.7033,1954
,2019-03-06 02:00,6,0.7033,0.7041,0.7031,0.7033,2872
,2019-03-06 02:30,6,0.7033,0.7036,0.7029,0.7029,2799
,2019-03-06 03:00,6,0.7029,0.7029,0.7026,0.7029,2287
,2019-03-06 03:30,6,0.7028,0.7036,0.7028,0.7032,2339
,2019-03-06 04:00,6,0.7033,0.7034,0.7031,0.7031,1228
,2019-03-06 04:30,6,0.7031,0.7033,0.7027,0.703,1948
,2019-03-06 05:00,6,0.703,0.7034,0.7028,0.7031,1643
,2019-03-06 05:30,6,0.7031,0.7031,0.7027,0.7029,992
,2019-03-06 06:00,6,0.7029,0.703,0.7027,0.7028,925
,2019-03-06 06:30,6,0.7028,0.7036,0.7027,0.7034,1451
,2019-03-06 07:00,6,0.7035,0.7036,0.7028,0.7031,2389
,2019-03-06 07:30,6,0.703,0.7038,0.7029,0.7036,2631
,2019-03-06 08:00,6,0.7037,0.7043,0.7033,0.7043,2697
,2019-03-06 08:30,6,0.7043,0.7043,0.7036,0.7039,2769
,2019-03-06 09:00,6,0.7039,0.7039,0.7025,0.7025,5372
,2019-03-06 09:30,6,0.7026,0.7032,0.7024,0.7027,4252
,2019-03-06 10:00,6,0.7028,0.7029,0.7023,0.7027,3345
,2019-03-06 10:30,6,0.7026,0.7028,0.7022,0.7023,1695
,2019-03-06 11:00,6,0.7023,0.7029,0.7023,0.7024,2293
,2019-03-06 11:30,6,0.7025,0.7028,0.7024,0.7026,1627
,2019-03-06 12:00,6,0.7027,0.7029,0.7024,0.7025,1673
,2019-03-06 12:30,6,0.7025,0.7028,0.7025,0.7026,809
,2019-03-06 13:00,6,0.7026,0.7027,0.7024,0.7027,808
,2019-03-06 13:30,6,0.7028,0.703,0.7026,0.7029,2235
,2019-03-06 14:00,6,0.7028,0.703,0.7028,0.7029,962
,2019-03-06 14:30,6,0.7029,0.7031,0.7027,0.703,1223
,2019-03-06 15:00,6,0.703,0.7031,0.7029,0.703,319
,2019-03-06 15:30,6,0.703,0.7035,0.7029,0.7034,737
,2019-03-06 17:00,7,0.7028,0.7033,0.7027,0.7032,964
,2019-03-06 17:30,7,0.7033,0.7034,0.7031,0.7033,610
,2019-03-06 18:00,7,0.7033,0.7037,0.7031,0.7036,1427
,2019-03-06 18:30,7,0.7035,0.7037,0.7021,0.7034,5046
,2019-03-06 19:00,7,0.7034,0.7041,0.7032,0.7039,1987
,2019-03-06 19:30,7,0.7038,0.7041,0.7037,0.704,854
,2019-03-06 20:00,7,0.7039,0.7046,0.7038,0.7042,1809
,2019-03-06 20:30,7,0.7042,0.7047,0.7041,0.7044,1269
,2019-03-06 21:00,7,0.7044,0.7047,0.7043,0.7043,1200
,2019-03-06 21:30,7,0.7043,0.7044,0.7041,0.7041,695
,2019-03-06 22:00,7,0.7042,0.7049,0.7042,0.7049,1149
,2019-03-06 22:30,7,0.7049,0.7052,0.7048,0.7049,980
,2019-03-06 23:00,7,0.7048,0.7048,0.7046,0.7047,775
,2019-03-06 23:30,7,0.7046,0.7048,0.7044,0.7048,866
,2019-03-07 00:00,7,0.7047,0.705,0.7045,0.7046,1226
,2019-03-07 00:30,7,0.7046,0.7046,0.7043,0.7045,1178
,2019-03-07 01:00,7,0.7044,0.7046,0.7041,0.7043,1629
,2019-03-07 01:30,7,0.7042,0.7043,0.7039,0.7041,1349
,2019-03-07 02:00,7,0.7041,0.7043,0.7039,0.7043,1211
,2019-03-07 02:30,7,0.7043,0.7045,0.7041,0.7044,995
,2019-03-07 03:00,7,0.7045,0.7046,0.7042,0.7042,892
,2019-03-07 03:30,7,0.7042,0.7047,0.7042,0.7046,1770
,2019-03-07 04:00,7,0.7046,0.7047,0.7044,0.7045,1289
,2019-03-07 04:30,7,0.7044,0.7049,0.7042,0.7049,1390
,2019-03-07 05:00,7,0.7049,0.7051,0.7047,0.7047,1762
,2019-03-07 05:30,7,0.7047,0.7049,0.7046,0.7047,910
,2019-03-07 06:00,7,0.7047,0.7049,0.7044,0.7044,1361
,2019-03-07 06:30,7,0.7045,0.7048,0.7042,0.7046,1825
,2019-03-07 07:00,7,0.7045,0.7045,0.7038,0.704,2315
,2019-03-07 07:30,7,0.7039,0.7043,0.7035,0.7041,4199
,2019-03-07 08:00,7,0.7042,0.7044,0.7037,0.7042,1978
,2019-03-07 08:30,7,0.7042,0.7043,0.7032,0.7034,6882
,2019-03-07 09:00,7,0.7034,0.7039,0.7032,0.7033,4390
,2019-03-07 09:30,7,0.7033,0.7036,0.7032,0.7033,3116
,2019-03-07 10:00,7,0.7033,0.7034,0.7027,0.7029,3276
,2019-03-07 10:30,7,0.7029,0.7037,0.7029,0.7033,3913
,2019-03-07 11:00,7,0.7033,0.7034,0.7028,0.7029,2458
,2019-03-07 11:30,7,0.7029,0.7033,0.7022,0.7029,5164
,2019-03-07 12:00,7,0.7029,0.7029,0.7024,0.7024,995
,2019-03-07 12:30,7,0.7025,0.7028,0.7022,0.7027,1392
,2019-03-07 13:00,7,0.7026,0.7026,0.702,0.7023,1938
,2019-03-07 13:30,7,0.7024,0.7026,0.7011,0.7012,5457
,2019-03-07 14:00,7,0.7013,0.7013,0.7008,0.7011,2114
,2019-03-07 14:30,7,0.7011,0.7012,0.7006,0.7009,2001
,2019-03-07 15:00,7,0.7009,0.7016,0.7009,0.7016,753
,2019-03-07 15:30,7,0.7015,0.7019,0.7014,0.7015,854
,2019-03-07 17:00,8,0.7016,0.7025,0.7016,0.7024,845
,2019-03-07 17:30,8,0.7024,0.7025,0.7022,0.7024,785
,2019-03-07 18:00,8,0.7024,0.7024,0.7016,0.7017,792
,2019-03-07 18:30,8,0.7018,0.7019,0.7012,0.7012,1418
,2019-03-07 19:00,8,0.7013,0.7016,0.701,0.7013,1407
,2019-03-07 19:30,8,0.7014,0.7019,0.7012,0.7018,901
,2019-03-07 20:00,8,0.7019,0.7027,0.7015,0.7026,1508
,2019-03-07 20:30,8,0.7026,0.7029,0.7018,0.7021,2464
,2019-03-07 21:00,8,0.702,0.7029,0.701,0.7019,5192
,2019-03-07 21:30,8,0.7019,0.702,0.7013,0.7014,1092
,2019-03-07 22:00,8,0.7014,0.7014,0.7007,0.701,930
,2019-03-07 22:30,8,0.7009,0.7012,0.7006,0.701,1122
,2019-03-07 23:00,8,0.701,0.7014,0.7007,0.7008,927
,2019-03-07 23:30,8,0.7008,0.701,0.7004,0.701,1205
,2019-03-08 00:00,8,0.701,0.7012,0.7009,0.701,865
,2019-03-08 00:30,8,0.701,0.7012,0.7007,0.701,920
,2019-03-08 01:00,8,0.701,0.7011,0.7005,0.7008,1743
,2019-03-08 01:30,8,0.7007,0.7009,0.7005,0.7008,1199
,2019-03-08 02:00,8,0.7008,0.7012,0.7007,0.7011,2111
,2019-03-08 02:30,8,0.7011,0.7018,0.701,0.7016,1762
,2019-03-08 03:00,8,0.7016,0.7026,0.7016,0.7022,1895
,2019-03-08 03:30,8,0.7021,0.7028,0.7021,0.7026,1722
,2019-03-08 04:00,8,0.7025,0.7031,0.7024,0.7029,1982
,2019-03-08 04:30,8,0.7028,0.7031,0.7026,0.7027,1565
,2019-03-08 05:00,8,0.7027,0.703,0.7025,0.7027,2123
,2019-03-08 05:30,8,0.7026,0.7029,0.7025,0.7029,1114
,2019-03-08 06:00,8,0.7029,0.7031,0.7028,0.7029,1694
,2019-03-08 06:30,8,0.7029,0.7032,0.7028,0.7029,1462
,2019-03-08 07:00,8,0.7029,0.7036,0.7028,0.7036,2764
,2019-03-08 07:30,8,0.7035,0.7053,0.7028,0.7032,10432
,2019-03-08 08:00,8,0.7032,0.7042,0.7031,0.7039,3723
,2019-03-08 08:30,8,0.7039,0.7044,0.7039,0.7043,4221
,2019-03-08 09:00,8,0.7042,0.7048,0.704,0.7044,4148
,2019-03-08 09:30,8,0.7045,0.7048,0.7038,0.7041,4289
,2019-03-08 10:00,8,0.7042,0.7053,0.704,0.7052,3665
,2019-03-08 10:30,8,0.7053,0.7053,0.7045,0.7049,2398
,2019-03-08 11:00,8,0.7048,0.7051,0.7047,0.7048,752
,2019-03-08 11:30,8,0.7048,0.7049,0.7046,0.7048,830
,2019-03-08 12:00,8,0.7048,0.705,0.7047,0.7049,1020
,2019-03-08 12:30,8,0.7048,0.705,0.7047,0.7049,859
,2019-03-08 13:00,8,0.7049,0.705,0.7048,0.705,1167
,2019-03-08 13:30,8,0.705,0.7051,0.7047,0.7048,2159
,2019-03-08 14:00,8,0.7049,0.7051,0.7044,0.7046,1579
,2019-03-08 14:30,8,0.7045,0.7046,0.7043,0.7046,1072
,2019-03-08 15:00,8,0.7046,0.7047,0.7045,0.7046,397
,2019-03-08 15:30,8,0.7045,0.7047,0.7044,0.7044,420
,2019-03-10 17:00,11,0.7038,0.7043,0.7031,0.7031,1220
,2019-03-10 17:30,11,0.7032,0.7039,0.7031,0.7038,796
,2019-03-10 18:00,11,0.7039,0.7043,0.7039,0.7041,671
,2019-03-10 18:30,11,0.7042,0.7044,0.7037,0.7038,440
,2019-03-10 19:00,11,0.7039,0.7039,0.7032,0.7032,1230
,2019-03-10 19:30,11,0.7031,0.7032,0.7027,0.7029,1262
,2019-03-10 20:00,11,0.7028,0.7038,0.7028,0.7036,1658
,2019-03-10 20:30,11,0.7035,0.7041,0.7034,0.7038,1906
,2019-03-10 21:00,11,0.7039,0.7041,0.7034,0.7035,533
,2019-03-10 21:30,11,0.7035,0.7036,0.7034,0.7035,401
,2019-03-10 22:00,11,0.7035,0.7041,0.7034,0.7039,585
,2019-03-10 22:30,11,0.704,0.7041,0.7036,0.7038,578
,2019-03-10 23:00,11,0.7039,0.7042,0.7037,0.7041,474
,2019-03-10 23:30,11,0.7041,0.7044,0.704,0.7044,847
,2019-03-11 00:00,11,0.7044,0.7047,0.704,0.7042,1670
,2019-03-11 00:30,11,0.7042,0.7042,0.704,0.704,329
,2019-03-11 01:00,11,0.7041,0.7044,0.7041,0.7044,794
,2019-03-11 01:30,11,0.7044,0.7044,0.704,0.7041,522
,2019-03-11 02:00,11,0.7041,0.7046,0.7039,0.7046,1252
,2019-03-11 02:30,11,0.7046,0.7053,0.7044,0.7051,2779
,2019-03-11 03:00,11,0.7051,0.7052,0.7045,0.705,1922
,2019-03-11 03:30,11,0.705,0.7053,0.7048,0.705,1572
,2019-03-11 04:00,11,0.7049,0.7051,0.7046,0.7051,1761
,2019-03-11 04:30,11,0.7051,0.7053,0.7046,0.7047,1493
,2019-03-11 05:00,11,0.7047,0.7047,0.7043,0.7043,880
,2019-03-11 05:30,11,0.7043,0.7045,0.7042,0.7044,1192
,2019-03-11 06:00,11,0.7044,0.7046,0.7044,0.7046,995
,2019-03-11 06:30,11,0.7047,0.7048,0.7044,0.7048,1083
,2019-03-11 07:00,11,0.7048,0.705,0.7046,0.7048,1027
,2019-03-11 07:30,11,0.7048,0.7056,0.7042,0.7054,4638
,2019-03-11 08:00,11,0.7054,0.7061,0.7053,0.7061,2226
,2019-03-11 08:30,11,0.706,0.7065,0.706,0.7062,3598
,2019-03-11 09:00,11,0.7062,0.7066,0.706,0.7064,2377
,2019-03-11 09:30,11,0.7064,0.7067,0.7057,0.7058,2940
,2019-03-11 10:00,11,0.7059,0.7061,0.7056,0.7059,1502
,2019-03-11 10:30,11,0.706,0.7061,0.7054,0.7057,2117
,2019-03-11 11:00,11,0.7057,0.7058,0.7053,0.7054,2099
,2019-03-11 11:30,11,0.7053,0.7058,0.7053,0.7058,975
,2019-03-11 12:00,11,0.7057,0.706,0.7055,0.7058,1312
,2019-03-11 12:30,11,0.7059,0.7061,0.7058,0.706,771
,2019-03-11 13:00,11,0.706,0.7061,0.7057,0.7059,931
,2019-03-11 13:30,11,0.7059,0.7065,0.7059,0.7062,1996
,2019-03-11 14:00,11,0.7062,0.7063,0.7058,0.7061,967
,2019-03-11 14:30,11,0.7062,0.7078,0.706,0.7071,4308
,2019-03-11 15:00,11,0.7071,0.7071,0.7066,0.707,611
,2019-03-11 15:30,11,0.707,0.7072,0.7068,0.7072,475
,2019-03-11 17:00,12,0.707,0.7082,0.707,0.7075,1810
,2019-03-11 17:30,12,0.7074,0.7075,0.7072,0.7074,503
,2019-03-11 18:00,12,0.7074,0.7078,0.7074,0.7075,544
,2019-03-11 18:30,12,0.7074,0.7076,0.7072,0.7072,400
,2019-03-11 19:00,12,0.7072,0.7075,0.7066,0.7067,1766
,2019-03-11 19:30,12,0.7067,0.7067,0.7058,0.7065,3412
,2019-03-11 20:00,12,0.7066,0.7072,0.7065,0.707,868
,2019-03-11 20:30,12,0.707,0.7078,0.7067,0.7074,1223
,2019-03-11 21:00,12,0.7073,0.7073,0.7068,0.7072,656
,2019-03-11 21:30,12,0.7072,0.7074,0.707,0.7073,354
,2019-03-11 22:00,12,0.7073,0.7076,0.7073,0.7073,542
,2019-03-11 22:30,12,0.7073,0.7074,0.7068,0.7071,410
,2019-03-11 23:00,12,0.7072,0.7073,0.707,0.707,370
,2019-03-11 23:30,12,0.707,0.7073,0.7068,0.7069,408
,2019-03-12 00:00,12,0.707,0.707,0.7066,0.7067,714
,2019-03-12 00:30,12,0.7067,0.7069,0.7065,0.7065,482
,2019-03-12 01:00,12,0.7065,0.707,0.7065,0.707,842
,2019-03-12 01:30,12,0.7069,0.7069,0.7067,0.7068,549
,2019-03-12 02:00,12,0.7068,0.7072,0.7067,0.7071,1266
,2019-03-12 02:30,12,0.7071,0.7074,0.7069,0.7073,1401
,2019-03-12 03:00,12,0.7074,0.7076,0.7069,0.7074,2083
,2019-03-12 03:30,12,0.7073,0.7075,0.7069,0.7075,1518
,2019-03-12 04:00,12,0.7075,0.7078,0.7073,0.7077,1550
,2019-03-12 04:30,12,0.7077,0.7079,0.7075,0.7077,1326
,2019-03-12 05:00,12,0.7078,0.7081,0.7075,0.7075,1723
,2019-03-12 05:30,12,0.7075,0.7076,0.7069,0.7069,1702
,2019-03-12 06:00,12,0.7069,0.7071,0.7064,0.7066,3503
,2019-03-12 06:30,12,0.7065,0.7068,0.7063,0.7066,1776
,2019-03-12 07:00,12,0.7066,0.707,0.7065,0.7069,1729
,2019-03-12 07:30,12,0.7069,0.7086,0.7064,0.7086,5815
,2019-03-12 08:00,12,0.7085,0.7087,0.708,0.7081,2254
,2019-03-12 08:30,12,0.7082,0.7086,0.708,0.7086,2068
,2019-03-12 09:00,12,0.7085,0.7087,0.7083,0.7086,2868
,2019-03-12 09:30,12,0.7086,0.7093,0.7085,0.7087,3192
,2019-03-12 10:00,12,0.7086,0.709,0.7081,0.709,2792
,2019-03-12 10:30,12,0.709,0.709,0.7081,0.7082,2757
,2019-03-12 11:00,12,0.7083,0.7087,0.7081,0.7084,1801
,2019-03-12 11:30,12,0.7085,0.7087,0.7085,0.7087,1120
,2019-03-12 12:00,12,0.7087,0.7089,0.7085,0.7086,683
,2019-03-12 12:30,12,0.7086,0.7087,0.7085,0.7087,856
,2019-03-12 13:00,12,0.7086,0.7088,0.7085,0.7088,960
,2019-03-12 13:30,12,0.7088,0.709,0.7086,0.7089,1589
,2019-03-12 14:00,12,0.709,0.709,0.7081,0.7086,1723
,2019-03-12 14:30,12,0.7086,0.7089,0.7081,0.7085,1732
,2019-03-12 15:00,12,0.7085,0.7085,0.7083,0.7083,327
,2019-03-12 15:30,12,0.7083,0.7084,0.7079,0.7082,451
,2019-03-12 17:00,13,0.7081,0.7082,0.7077,0.7078,825
,2019-03-12 17:30,13,0.7079,0.708,0.7077,0.7078,414
,2019-03-12 18:00,13,0.7078,0.7078,0.7073,0.7073,936
,2019-03-12 18:30,13,0.7072,0.7072,0.7055,0.7064,4687
,2019-03-12 19:00,13,0.7063,0.707,0.7063,0.7069,1697
,2019-03-12 19:30,13,0.7069,0.707,0.7062,0.7066,1135
,2019-03-12 20:00,13,0.7066,0.7068,0.7061,0.7062,1288
,2019-03-12 20:30,13,0.7061,0.7064,0.7051,0.7053,2578
,2019-03-12 21:00,13,0.7052,0.7055,0.705,0.7053,1657
,2019-03-12 21:30,13,0.7053,0.7057,0.7052,0.7056,1007
,2019-03-12 22:00,13,0.7056,0.7058,0.7055,0.7057,688
,2019-03-12 22:30,13,0.7057,0.7059,0.7055,0.7059,845
,2019-03-12 23:00,13,0.7059,0.7059,0.7057,0.7058,657
,2019-03-12 23:30,13,0.7058,0.7059,0.7055,0.7055,302
,2019-03-13 00:00,13,0.7055,0.7058,0.7055,0.7058,974
,2019-03-13 00:30,13,0.7059,0.7062,0.7058,0.706,825
,2019-03-13 01:00,13,0.7059,0.706,0.7055,0.7057,861
,2019-03-13 01:30,13,0.7057,0.7058,0.7056,0.7057,342
,2019-03-13 02:00,13,0.7058,0.7059,0.7052,0.7052,1994
,2019-03-13 02:30,13,0.7053,0.7056,0.7051,0.7054,1386
,2019-03-13 03:00,13,0.7054,0.7064,0.7052,0.7063,1640
,2019-03-13 03:30,13,0.7063,0.7064,0.706,0.7063,1486
,2019-03-13 04:00,13,0.7063,0.7072,0.7062,0.707,1947
,2019-03-13 04:30,13,0.7071,0.7071,0.7061,0.7062,3271
,2019-03-13 05:00,13,0.7062,0.7065,0.7061,0.7065,1215
,2019-03-13 05:30,13,0.7065,0.7065,0.7059,0.706,818
,2019-03-13 06:00,13,0.7059,0.7064,0.7059,0.7062,1123
,2019-03-13 06:30,13,0.7063,0.7067,0.7061,0.7066,1160
,2019-03-13 07:00,13,0.7066,0.7067,0.7064,0.7066,964
,2019-03-13 07:30,13,0.7066,0.7066,0.7057,0.7061,1680
,2019-03-13 08:00,13,0.7061,0.7064,0.7059,0.7062,1453
,2019-03-13 08:30,13,0.7062,0.7075,0.7062,0.7069,3231
,2019-03-13 09:00,13,0.7069,0.7073,0.7068,0.7072,1766
,2019-03-13 09:30,13,0.7072,0.7074,0.7068,0.707,2358
,2019-03-13 10:00,13,0.7069,0.7074,0.7067,0.7073,2096
,2019-03-13 10:30,13,0.7074,0.709,0.7073,0.7087,5210
,2019-03-13 11:00,13,0.7087,0.7089,0.708,0.7081,2803
,2019-03-13 11:30,13,0.7081,0.7082,0.708,0.7081,918
,2019-03-13 12:00,13,0.7081,0.7082,0.7079,0.7081,1223
,2019-03-13 12:30,13,0.7081,0.7084,0.7081,0.7084,1921
,2019-03-13 13:00,13,0.7083,0.7087,0.7083,0.7086,878
,2019-03-13 13:30,13,0.7086,0.7093,0.708,0.7091,6344
,2019-03-13 14:00,13,0.709,0.7093,0.7086,0.7092,2587
,2019-03-13 14:30,13,0.7091,0.7098,0.7091,0.7096,2970
,2019-03-13 15:00,13,0.7096,0.7096,0.7094,0.7095,411
,2019-03-13 15:30,13,0.7096,0.7099,0.7095,0.7095,527
,2019-03-13 17:00,14,0.7094,0.7097,0.7093,0.7096,530
,2019-03-13 17:30,14,0.7096,0.7099,0.7094,0.7094,518
,2019-03-13 18:00,14,0.7095,0.7097,0.7093,0.7094,463
,2019-03-13 18:30,14,0.7094,0.7094,0.7087,0.7087,563
,2019-03-13 19:00,14,0.7086,0.7086,0.7081,0.7082,1621
,2019-03-13 19:30,14,0.7082,0.7084,0.7075,0.7075,1124
,2019-03-13 20:00,14,0.7076,0.7077,0.7071,0.7076,1194
,2019-03-13 20:30,14,0.7076,0.7078,0.707,0.7075,1512
,2019-03-13 21:00,14,0.7075,0.708,0.7067,0.7077,2473
,2019-03-13 21:30,14,0.7077,0.7077,0.7071,0.7072,624
,2019-03-13 22:00,14,0.7072,0.7074,0.707,0.707,659
,2019-03-13 22:30,14,0.707,0.707,0.7066,0.7067,744
,2019-03-13 23:00,14,0.7067,0.7067,0.7063,0.7064,874
,2019-03-13 23:30,14,0.7064,0.7064,0.7059,0.7059,810
,2019-03-14 00:00,14,0.706,0.7062,0.7059,0.7062,518
,2019-03-14 00:30,14,0.7062,0.7063,0.706,0.7062,541
,2019-03-14 01:00,14,0.7063,0.7063,0.7059,0.7062,754
,2019-03-14 01:30,14,0.7062,0.7063,0.706,0.706,965
,2019-03-14 02:00,14,0.706,0.7066,0.7059,0.7066,1485
,2019-03-14 02:30,14,0.7066,0.7068,0.7064,0.7064,1313
,2019-03-14 03:00,14,0.7065,0.7069,0.7064,0.7066,1585
,2019-03-14 03:30,14,0.7065,0.7068,0.7065,0.7068,1546
,2019-03-14 04:00,14,0.7067,0.7067,0.7061,0.7063,1694
,2019-03-14 04:30,14,0.7063,0.7064,0.7061,0.7062,1062
,2019-03-14 05:00,14,0.7061,0.7062,0.705,0.7051,4120
,2019-03-14 05:30,14,0.7051,0.7052,0.7041,0.7045,3356
,2019-03-14 06:00,14,0.7045,0.705,0.7045,0.7049,1953
,2019-03-14 06:30,14,0.7048,0.7055,0.7047,0.7053,2076
,2019-03-14 07:00,14,0.7053,0.7059,0.7052,0.7054,1961
,2019-03-14 07:30,14,0.7054,0.7055,0.7049,0.7049,1886
,2019-03-14 08:00,14,0.705,0.7051,0.7045,0.7049,1823
,2019-03-14 08:30,14,0.7049,0.7051,0.7047,0.7051,1543
,2019-03-14 09:00,14,0.7051,0.7053,0.7047,0.7051,1809
,2019-03-14 09:30,14,0.7052,0.7056,0.7051,0.7052,1286
,2019-03-14 10:00,14,0.7052,0.7058,0.7051,0.7051,1243
,2019-03-14 10:30,14,0.7051,0.7063,0.7051,0.7062,2172
,2019-03-14 11:00,14,0.7061,0.7061,0.7055,0.7059,1986
,2019-03-14 11:30,14,0.7059,0.706,0.7058,0.706,889
,2019-03-14 12:00,14,0.7059,0.7063,0.7059,0.7061,915
,2019-03-14 12:30,14,0.7062,0.7062,0.7059,0.7059,956
,2019-03-14 13:00,14,0.7059,0.7066,0.7059,0.7065,1145
,2019-03-14 13:30,14,0.7065,0.7066,0.7062,0.7064,1983
,2019-03-14 14:00,14,0.7063,0.7067,0.7063,0.7067,1389
,2019-03-14 14:30,14,0.7066,0.7069,0.7065,0.7065,775
,2019-03-14 15:00,14,0.7066,0.7067,0.7065,0.7065,348
,2019-03-14 15:30,14,0.7066,0.7067,0.7064,0.7066,310
,2019-03-14 17:00,15,0.7066,0.7072,0.7066,0.7071,266
,2019-03-14 17:30,15,0.7071,0.7071,0.7065,0.7065,190
,2019-03-14 18:00,15,0.7065,0.7067,0.7062,0.7065,403
,2019-03-14 18:30,15,0.7064,0.7068,0.7064,0.7068,181
,2019-03-14 19:00,15,0.7068,0.7074,0.7068,0.7074,318
,2019-03-14 19:30,15,0.7075,0.7081,0.7072,0.7077,291
,2019-03-14 20:00,15,0.7074,0.7076,0.7067,0.7072,171
,2019-03-14 20:30,15,0.7072,0.7079,0.7071,0.7076,210
,2019-03-14 21:00,15,0.7076,0.7082,0.7076,0.7081,131
,2019-03-14 21:30,15,0.7082,0.7091,0.7082,0.7091,338
,2019-03-14 22:00,15,0.7091,0.7093,0.7084,0.7085,317
,2019-03-14 22:30,15,0.7085,0.7087,0.7083,0.7084,98
,2019-03-14 23:00,15,0.7084,0.7085,0.708,0.708,75
,2019-03-14 23:30,15,0.708,0.7082,0.7079,0.7081,65
,2019-03-15 00:00,15,0.7081,0.7081,0.7078,0.7081,60
,2019-03-15 00:30,15,0.7082,0.7084,0.7081,0.7084,41
,2019-03-15 01:00,15,0.7083,0.7086,0.7083,0.7083,235
,2019-03-15 01:30,15,0.7084,0.7088,0.7084,0.7085,217
,2019-03-15 02:00,15,0.7085,0.709,0.7085,0.709,262
,2019-03-15 02:30,15,0.709,0.7093,0.7089,0.7091,233
,2019-03-15 03:00,15,0.7091,0.7093,0.7086,0.7088,292
,2019-03-15 03:30,15,0.7088,0.709,0.7085,0.7086,150
,2019-03-15 04:00,15,0.7085,0.7087,0.7082,0.7084,46
,2019-03-15 04:30,15,0.7084,0.7084,0.7081,0.7082,126
,2019-03-15 05:00,15,0.7082,0.7084,0.708,0.708,60
,2019-03-15 05:30,15,0.7078,0.7079,0.7074,0.7076,81
,2019-03-15 06:00,15,0.7075,0.7077,0.7075,0.7076,28
,2019-03-15 06:30,15,0.7076,0.7079,0.7076,0.7079,61
,2019-03-15 07:00,15,0.7078,0.7078,0.7075,0.7076,42
,2019-03-15 07:30,15,0.7077,0.7079,0.7074,0.7074,158
,2019-03-15 08:00,15,0.7074,0.7078,0.7071,0.7077,114
,2019-03-15 08:30,15,0.7078,0.7087,0.7078,0.7085,140
,2019-03-15 09:00,15,0.7085,0.7089,0.7081,0.7089,113
,2019-03-15 09:30,15,0.7088,0.709,0.7087,0.7089,89
,2019-03-15 10:00,15,0.7088,0.7097,0.7086,0.7096,155
,2019-03-15 10:30,15,0.7094,0.7095,0.7086,0.7089,307
,2019-03-15 11:00,15,0.7089,0.709,0.7086,0.7086,123
,2019-03-15 11:30,15,0.7081,0.7084,0.7081,0.7082,31
,2019-03-15 12:00,15,0.7085,0.7086,0.7085,0.7086,36
,2019-03-15 12:30,15,0.7086,0.709,0.7085,0.7087,67
,2019-03-15 13:00,15,0.7086,0.7087,0.7085,0.7087,49
,2019-03-15 13:30,15,0.7088,0.7088,0.7084,0.7084,41
,2019-03-15 14:00,15,0.7086,0.7087,0.7083,0.7083,23
,2019-03-15 14:30,15,0.7083,0.7085,0.7082,0.7084,499
,2019-03-15 15:00,15,0.7084,0.7084,0.7083,0.7083,15
,2019-03-15 15:30,15,0.7083,0.7087,0.7082,0.7086,66
,2019-03-17 17:00,18,0.7084,0.7085,0.7084,0.7084,41
,2019-03-17 17:30,18,0.7084,0.7084,0.7083,0.7083,2
,2019-03-17 18:00,18,0.7081,0.7081,0.7081,0.7081,2
,2019-03-17 18:30,18,0.7083,0.7083,0.7083,0.7083,1
,2019-03-17 19:00,18,0.7086,0.7086,0.7086,0.7086,3
,2019-03-17 19:30,18,0.7088,0.7091,0.7088,0.7091,10
,2019-03-17 20:00,18,0.7086,0.7086,0.7086,0.7086,2
,2019-03-17 20:30,18,0.7085,0.7085,0.7085,0.7085,1
,2019-03-17 21:00,18,0.709,0.7092,0.709,0.7092,3
,2019-03-17 21:30,18,0.7092,0.7095,0.7092,0.7094,3
,2019-03-17 22:00,18,0.7106,0.7114,0.7106,0.7114,23
,2019-03-17 22:30,18,0.7115,0.7115,0.7113,0.7114,38
,2019-03-17 23:00,18,0.7113,0.7113,0.7111,0.7112,26
,2019-03-17 23:30,18,0.7111,0.7114,0.7111,0.7114,7
,2019-03-18 00:00,18,0.7112,0.7113,0.7111,0.7113,4
,2019-03-18 00:30,18,0.7114,0.7114,0.7112,0.7112,4
,2019-03-18 01:00,18,0.7112,0.7115,0.7112,0.7113,22
,2019-03-18 01:30,18,0.7115,0.7117,0.7115,0.7117,4
,2019-03-18 02:00,18,0.7117,0.7118,0.7116,0.7116,6
,2019-03-18 02:30,18,0.7118,0.7119,0.7118,0.7119,12
,2019-03-18 03:00,18,0.7118,0.7119,0.7117,0.7119,15
,2019-03-18 03:30,18,0.7115,0.7115,0.7111,0.7113,5
,2019-03-18 04:00,18,0.7107,0.7107,0.7107,0.7107,2
,2019-03-18 04:30,18,0.7107,0.7107,0.7103,0.7105,25
,2019-03-18 05:00,18,0.7104,0.7104,0.7099,0.7099,2
,2019-03-18 05:30,18,0.71,0.7101,0.7099,0.7099,6
,2019-03-18 06:00,18,0.7102,0.7113,0.7102,0.7111,7
,2019-03-18 06:30,18,0.7111,0.7111,0.7111,0.7111,1
,2019-03-18 07:00,18,0.7109,0.7109,0.7107,0.7108,5
,2019-03-18 07:30,18,0.7107,0.7109,0.7104,0.7104,14