,2016-11-10 08:00,10,0.7565,0.7565,0.7565,0.7565,1
,2017-03-15 18:00,16,0.7632,0.7632,0.7632,0.7632,1
,2017-03-20 07:30,20,0.7662,0.7695,0.7662,0.7695,8
,2017-03-22 18:00,23,0.7662,0.7662,0.7662,0.7662,1
,2017-03-22 22:00,23,0.762,0.762,0.762,0.762,1
,2017-03-23 14:30,23,0.7585,0.7585,0.7585,0.7585,1
,2017-03-27 13:00,27,0.758,0.758,0.758,0.758,1
,2017-04-03 23:00,4,0.756,0.756,0.756,0.756,1
,2017-04-03 23:30,4,0.7553,0.7553,0.7553,0.7553,1
,2017-04-27 08:30,27,0.742,0.742,0.742,0.742,1
,2017-04-28 11:00,28,0.7445,0.7445,0.7445,0.7445,1
,2017-06-01 15:00,1,0.735,0.735,0.735,0.735,1
,2017-06-05 12:00,5,0.7465,0.7465,0.7465,0.7465,1
,2017-06-08 09:00,8,0.7511,0.7511,0.7511,0.7511,2
,2017-06-08 14:00,8,0.752,0.752,0.752,0.752,1
,2017-06-20 10:00,20,0.7558,0.7558,0.7543,0.7543,2
,2017-06-29 06:00,29,0.764,0.764,0.764,0.764,1
,2017-06-29 12:30,29,0.7626,0.7626,0.7626,0.7626,2
,2017-06-29 15:00,29,0.7655,0.7655,0.7655,0.7655,2
,2017-06-30 12:30,30,0.765,0.765,0.765,0.765,1
,2017-06-30 14:00,30,0.7655,0.7655,0.7655,0.7655,1
,2017-07-05 09:00,5,0.755,0.755,0.755,0.755,1
,2017-07-12 07:30,12,0.765,0.765,0.765,0.765,1
,2017-07-12 22:00,13,0.766,0.766,0.766,0.766,2
,2017-07-13 18:30,14,0.771,0.771,0.771,0.771,1
,2017-07-14 07:30,14,0.7776,0.7776,0.7776,0.7776,1
,2017-07-17 05:00,17,0.779,0.779,0.779,0.779,1
,2017-07-17 08:00,17,0.7819,0.7819,0.7819,0.7819,2
,2017-07-25 11:30,25,0.793,0.793,0.793,0.793,1
,2017-07-25 12:00,25,0.7928,0.7928,0.7927,0.7928,4
,2017-08-02 23:00,3,0.7901,0.7901,0.7901,0.7901,5
,2017-08-18 04:00,18,0.7905,0.7905,0.7905,0.7905,1
,2017-09-06 08:30,6,0.795,0.795,0.795,0.795,1
,2017-09-06 15:30,6,0.7976,0.7976,0.7976,0.7976,1
,2017-09-07 04:30,7,0.8008,0.8008,0.8008,0.8008,1
,2017-09-07 21:30,8,0.8066,0.8066,0.8066,0.8066,1
,2017-09-08 07:30,8,0.8075,0.8075,0.8075,0.8075,98
,2017-09-11 06:30,11,0.803,0.803,0.803,0.803,10
,2017-09-11 11:00,11,0.8,0.8,0.8,0.8,1
,2017-09-11 14:30,11,0.801,0.801,0.801,0.801,1
,2017-09-11 17:00,12,0.8015,0.8015,0.8015,0.8015,1
,2017-09-12 03:00,12,0.8022,0.8022,0.8022,0.8022,3
,2017-09-13 04:30,13,0.8018,0.8018,0.8018,0.8018,4
,2017-09-13 08:00,13,0.7999,0.7999,0.7999,0.7999,3
,2017-09-13 09:00,13,0.7985,0.7985,0.7985,0.7985,1
,2017-09-13 20:00,14,0.7955,0.7955,0.7955,0.7955,1
,2017-09-14 06:00,14,0.7981,0.7981,0.7981,0.7981,3
,2017-09-14 09:00,14,0.7941,0.7941,0.7941,0.7941,1
,2017-09-15 03:30,15,0.8004,0.8004,0.8004,0.8004,1
,2017-09-15 05:30,15,0.8,0.8,0.8,0.8,1
,2017-09-15 07:30,15,0.8015,0.8016,0.8015,0.8016,2
,2017-09-15 10:00,15,0.7988,0.7988,0.7988,0.7988,2
,2017-09-18 02:00,18,0.8,0.8,0.8,0.8,3
,2017-09-18 02:30,18,0.7988,0.7988,0.7988,0.7988,4
,2017-09-19 03:00,19,0.7969,0.7969,0.7969,0.7969,2
,2017-09-19 22:00,20,0.8,0.8,0.8,0.8,1
,2017-09-20 13:00,20,0.7996,0.7996,0.7996,0.7996,1
,2017-09-20 19:30,21,0.8,0.8,0.8,0.8,1
,2017-09-21 02:00,21,0.7931,0.7931,0.7931,0.7931,1
,2017-09-21 03:30,21,0.7947,0.7947,0.7947,0.7947,1
,2017-09-21 06:00,21,0.7915,0.7915,0.7915,0.7915,1
,2017-09-21 08:00,21,0.7911,0.7911,0.7911,0.7911,6
,2017-09-21 08:30,21,0.7908,0.7908,0.7908,0.7908,1
,2017-09-21 10:00,21,0.792,0.7927,0.792,0.7927,4
,2017-09-21 11:00,21,0.792,0.792,0.792,0.792,1
,2017-09-22 04:00,22,0.7941,0.7941,0.7941,0.7941,1
,2017-09-22 06:00,22,0.7949,0.7949,0.7948,0.7948,11
,2017-09-22 15:30,22,0.7947,0.7947,0.7947,0.7947,1
,2017-09-25 02:00,25,0.7945,0.7945,0.7945,0.7945,1
,2017-09-25 03:00,25,0.7943,0.7948,0.7943,0.7948,4
,2017-09-25 09:30,25,0.7935,0.7935,0.7935,0.7935,1
,2017-09-25 10:00,25,0.7942,0.7942,0.7942,0.7942,1
,2017-09-25 10:30,25,0.7928,0.7928,0.7928,0.7928,50
,2017-09-25 11:00,25,0.7915,0.7915,0.7915,0.7915,2
,2017-09-25 17:00,26,0.7919,0.7919,0.7919,0.7919,1
,2017-09-25 18:30,26,0.7922,0.7922,0.7922,0.7922,1
,2017-09-25 19:00,26,0.7921,0.7921,0.7918,0.7918,2
,2017-09-25 19:30,26,0.7912,0.7912,0.7911,0.7911,2
,2017-09-25 20:30,26,0.7925,0.7925,0.7925,0.7925,1
,2017-09-25 21:00,26,0.7928,0.7928,0.7928,0.7928,1
,2017-09-26 02:00,26,0.7912,0.7912,0.7912,0.7912,1
,2017-09-26 04:30,26,0.7901,0.7901,0.7901,0.7901,1
,2017-09-26 05:00,26,0.7896,0.7896,0.7887,0.7887,51
,2017-09-26 05:30,26,0.7888,0.7888,0.7888,0.7888,1
,2017-09-26 09:30,26,0.7856,0.7856,0.7856,0.7856,1
,2017-09-26 11:30,26,0.785,0.785,0.785,0.785,1
,2017-09-26 18:30,27,0.7865,0.7865,0.7865,0.7865,1
,2017-09-26 20:00,27,0.7867,0.7867,0.7867,0.7867,1
,2017-09-27 00:00,27,0.7843,0.7843,0.7843,0.7843,1
,2017-09-27 03:00,27,0.7838,0.7838,0.7828,0.7828,2
,2017-09-27 03:30,27,0.7821,0.7821,0.7821,0.7821,1
,2017-09-27 13:30,27,0.7845,0.7846,0.7845,0.7845,3
,2017-09-27 15:30,27,0.7837,0.7837,0.7837,0.7837,1
,2017-09-28 02:00,28,0.7791,0.7804,0.7787,0.7804,3
,2017-09-28 02:30,28,0.7811,0.7811,0.7811,0.7811,3
,2017-09-28 03:00,28,0.7815,0.7817,0.7815,0.7817,20
,2017-09-28 04:30,28,0.7815,0.7815,0.7815,0.7815,2
,2017-09-28 10:00,28,0.7826,0.7826,0.7826,0.7826,1
,2017-09-28 21:30,29,0.7826,0.7826,0.7826,0.7826,1
,2017-09-29 07:30,29,0.7831,0.7831,0.7831,0.7831,1
,2017-09-29 10:00,29,0.7827,0.7827,0.7827,0.7827,1
,2017-10-01 18:00,2,0.7828,0.7828,0.7828,0.7828,5
,2017-10-01 19:30,2,0.7828,0.7828,0.7828,0.7828,1
,2017-10-02 01:30,2,0.7801,0.7801,0.7801,0.7801,1
,2017-10-02 05:00,2,0.7787,0.7787,0.7787,0.7787,1
,2017-10-02 05:30,2,0.7796,0.7796,0.7796,0.7796,1
,2017-10-02 09:00,2,0.7803,0.7803,0.7803,0.7803,2
,2017-10-02 10:00,2,0.7808,0.7808,0.7808,0.7808,2
,2017-10-02 22:00,3,0.7801,0.7801,0.7801,0.7801,2
,2017-10-02 22:30,3,0.7787,0.7787,0.778,0.778,2
,2017-10-02 23:30,3,0.7786,0.7786,0.7786,0.7786,1
,2017-10-03 00:00,3,0.7783,0.7783,0.7783,0.7783,2
,2017-10-03 04:30,3,0.7794,0.7794,0.7794,0.7794,1
,2017-10-03 07:00,3,0.7796,0.7796,0.7796,0.7796,1
,2017-10-03 10:00,3,0.7814,0.7818,0.7814,0.7818,5
,2017-10-03 19:00,4,0.7824,0.7824,0.7824,0.7824,1
,2017-10-03 19:30,4,0.7836,0.7836,0.7836,0.7836,1
,2017-10-03 21:00,4,0.7852,0.7853,0.7852,0.7853,4
,2017-10-04 01:00,4,0.7846,0.7846,0.7846,0.7846,1
,2017-10-04 06:00,4,0.7853,0.7853,0.7847,0.7847,3
,2017-10-04 07:00,4,0.7851,0.7851,0.7851,0.7851,1
,2017-10-04 09:30,4,0.7837,0.7837,0.7837,0.7837,1
,2017-10-04 13:30,4,0.7846,0.7846,0.7846,0.7846,1
,2017-10-04 15:00,4,0.7848,0.7848,0.7848,0.7848,1
,2017-10-04 19:30,5,0.7827,0.7827,0.7821,0.7821,4
,2017-10-04 20:00,5,0.7813,0.7813,0.7813,0.7813,1
,2017-10-04 20:30,5,0.7818,0.7819,0.7818,0.7819,3
,2017-10-05 00:00,5,0.7818,0.7818,0.7818,0.7818,2
,2017-10-05 01:30,5,0.7809,0.7809,0.7809,0.7809,1
,2017-10-05 02:00,5,0.7819,0.7819,0.7819,0.7819,1
,2017-10-05 02:30,5,0.7815,0.7815,0.7815,0.7815,1
,2017-10-05 05:00,5,0.7805,0.7807,0.7805,0.7807,2
,2017-10-05 05:30,5,0.7809,0.7809,0.7809,0.7809,1
,2017-10-05 08:00,5,0.7792,0.7792,0.7792,0.7792,10
,2017-10-05 08:30,5,0.7794,0.7794,0.7794,0.7794,6
,2017-10-05 09:00,5,0.7795,0.7795,0.7795,0.7795,1
,2017-10-05 10:00,5,0.7784,0.7784,0.7784,0.7784,2
,2017-10-05 11:00,5,0.7791,0.7791,0.7791,0.7791,2
,2017-10-05 12:00,5,0.7787,0.7787,0.7787,0.7787,1
,2017-10-05 13:30,5,0.7777,0.7777,0.7777,0.7777,1
,2017-10-05 19:30,6,0.777,0.777,0.777,0.777,1
,2017-10-05 22:30,6,0.7741,0.7741,0.7741,0.7741,1
,2017-10-05 23:00,6,0.7738,0.7738,0.7738,0.7738,1
,2017-10-06 05:00,6,0.7763,0.7763,0.7763,0.7763,2
,2017-10-06 07:00,6,0.776,0.776,0.776,0.776,3
,2017-10-06 07:30,6,0.7734,0.7734,0.7734,0.7734,2
,2017-10-06 08:00,6,0.7741,0.7742,0.7741,0.7742,8
,2017-10-06 08:30,6,0.773,0.773,0.773,0.773,1
,2017-10-06 09:00,6,0.773,0.773,0.7729,0.7729,60
,2017-10-08 18:00,9,0.7766,0.7766,0.7766,0.7766,2
,2017-10-08 21:30,9,0.7766,0.7767,0.7766,0.7767,20
,2017-10-09 01:00,9,0.7754,0.7754,0.7754,0.7754,5
,2017-10-09 05:30,9,0.7746,0.7746,0.7746,0.7746,1
,2017-10-09 06:30,9,0.7745,0.7745,0.7745,0.7745,1
,2017-10-09 07:00,9,0.7745,0.7745,0.7744,0.7744,17
,2017-10-09 09:00,9,0.7736,0.7736,0.7736,0.7736,30
,2017-10-09 09:30,9,0.7741,0.7741,0.7741,0.7741,1
,2017-10-09 10:30,9,0.7751,0.7751,0.7751,0.7751,1
,2017-10-09 14:30,9,0.7747,0.7747,0.7747,0.7747,1
,2017-10-09 20:30,10,0.777,0.777,0.777,0.777,5
,2017-10-09 21:30,10,0.7765,0.7765,0.7765,0.7765,1
,2017-10-10 00:00,10,0.7776,0.7776,0.7776,0.7776,1
,2017-10-10 01:30,10,0.7773,0.7773,0.7773,0.7773,1
,2017-10-10 08:00,10,0.7767,0.7767,0.7767,0.7767,1
,2017-10-10 09:00,10,0.7774,0.7775,0.7774,0.7775,3
,2017-10-10 10:30,10,0.7775,0.7775,0.7774,0.7774,3
,2017-10-10 11:00,10,0.7771,0.7771,0.7771,0.7771,1
,2017-10-10 12:30,10,0.7777,0.7777,0.7777,0.7777,1
,2017-10-10 13:30,10,0.7771,0.7771,0.7771,0.7771,2
,2017-10-10 20:00,11,0.7784,0.7785,0.7784,0.7785,2
,2017-10-10 21:00,11,0.7766,0.7766,0.7766,0.7766,1
,2017-10-11 08:30,11,0.7778,0.7778,0.7778,0.7778,1
,2017-10-11 10:00,11,0.777,0.777,0.777,0.777,1
,2017-10-11 20:30,12,0.7792,0.7792,0.7792,0.7792,2
,2017-10-11 21:30,12,0.7798,0.7798,0.7798,0.7798,1
,2017-10-12 03:00,12,0.7814,0.7814,0.7814,0.7814,2
,2017-10-12 06:00,12,0.7803,0.7805,0.7803,0.7805,2
,2017-10-12 07:30,12,0.78,0.78,0.78,0.78,1
,2017-10-12 09:00,12,0.7801,0.7801,0.7801,0.7801,1
,2017-10-12 11:00,12,0.7819,0.7819,0.7819,0.7819,3
,2017-10-12 11:30,12,0.7815,0.7815,0.7814,0.7814,3
,2017-10-12 12:30,12,0.7819,0.7819,0.7819,0.7819,3
,2017-10-12 14:00,12,0.7816,0.7816,0.7815,0.7815,3
,2017-10-12 14:30,12,0.7813,0.7813,0.7813,0.7813,1
,2017-10-12 19:00,13,0.7816,0.7816,0.7816,0.7816,1
,2017-10-13 07:30,13,0.785,0.7869,0.785,0.7868,11
,2017-10-13 08:00,13,0.7862,0.7879,0.7862,0.7879,6
,2017-10-13 08:30,13,0.7879,0.7884,0.7874,0.7875,35
,2017-10-13 09:00,13,0.7878,0.7879,0.7872,0.7872,17
,2017-10-13 09:30,13,0.7872,0.7872,0.787,0.787,5
,2017-10-13 10:00,13,0.7869,0.7869,0.7869,0.7869,2
,2017-10-13 10:30,13,0.7869,0.7869,0.7869,0.7869,1
,2017-10-13 11:00,13,0.7877,0.7877,0.7877,0.7877,1
,2017-10-13 11:30,13,0.7879,0.7879,0.7879,0.7879,1
,2017-10-13 12:00,13,0.7872,0.7872,0.7872,0.7872,1
,2017-10-13 13:30,13,0.7872,0.7872,0.7872,0.7872,1
,2017-10-13 15:00,13,0.7875,0.7875,0.7875,0.7875,1
,2017-10-15 17:00,16,0.7868,0.7868,0.7868,0.7868,1
,2017-10-15 18:30,16,0.7872,0.7872,0.7872,0.7872,1
,2017-10-15 19:00,16,0.787,0.787,0.787,0.787,1
,2017-10-15 20:30,16,0.786,0.786,0.786,0.786,1
,2017-10-15 23:30,16,0.7861,0.7861,0.786,0.786,2
,2017-10-16 00:30,16,0.786,0.786,0.786,0.786,1
,2017-10-16 02:30,16,0.7872,0.7872,0.7872,0.7872,1
,2017-10-16 05:00,16,0.786,0.786,0.7855,0.7855,2
,2017-10-16 08:30,16,0.7859,0.7859,0.7859,0.7859,1
,2017-10-16 09:30,16,0.7851,0.7851,0.7851,0.7851,1
,2017-10-16 10:30,16,0.7847,0.7847,0.7847,0.7847,1
,2017-10-16 13:00,16,0.7847,0.7847,0.7847,0.7847,1
,2017-10-16 14:30,16,0.7834,0.7836,0.7834,0.7836,2
,2017-10-16 17:00,17,0.7842,0.7842,0.7842,0.7842,1
,2017-10-16 20:30,17,0.7823,0.7823,0.7822,0.7822,60
,2017-10-16 21:00,17,0.783,0.783,0.783,0.783,1
,2017-10-17 01:00,17,0.783,0.783,0.7829,0.7829,2
,2017-10-17 01:30,17,0.7824,0.7824,0.7823,0.7823,2
,2017-10-17 02:00,17,0.7836,0.7838,0.7836,0.7838,2
,2017-10-17 05:00,17,0.7831,0.7831,0.7831,0.7831,1
,2017-10-17 06:00,17,0.7826,0.7826,0.7826,0.7826,1
,2017-10-17 07:30,17,0.7826,0.7826,0.7823,0.7823,3
,2017-10-17 09:30,17,0.7815,0.7815,0.7815,0.7815,1
,2017-10-17 11:30,17,0.7824,0.7826,0.7824,0.7826,3
,2017-10-17 19:30,18,0.7834,0.7834,0.7834,0.7834,1
,2017-10-17 20:00,18,0.7833,0.7833,0.7833,0.7833,1
,2017-10-17 20:30,18,0.7834,0.7834,0.7834,0.7834,1
,2017-10-17 21:00,18,0.7843,0.7843,0.7843,0.7843,1
,2017-10-18 00:00,18,0.7835,0.7835,0.7835,0.7835,1
,2017-10-18 03:30,18,0.7816,0.7816,0.7816,0.7816,2
,2017-10-18 04:00,18,0.7809,0.7809,0.7809,0.7809,1
,2017-10-18 07:00,18,0.7816,0.7816,0.7816,0.7816,2
,2017-10-18 10:00,18,0.7816,0.7816,0.7816,0.7816,1
,2017-10-18 12:00,18,0.7833,0.7833,0.7833,0.7833,1
,2017-10-18 13:00,18,0.7832,0.7832,0.7832,0.7832,8
,2017-10-18 19:30,19,0.7858,0.7858,0.7858,0.7858,2
,2017-10-18 20:00,19,0.7853,0.7853,0.7849,0.7849,3
,2017-10-18 20:30,19,0.7851,0.7851,0.7851,0.7851,1
,2017-10-18 22:00,19,0.7838,0.7838,0.7838,0.7838,1
,2017-10-19 00:30,19,0.7843,0.7843,0.7843,0.7843,2
,2017-10-19 01:00,19,0.7849,0.7849,0.7849,0.7849,1
,2017-10-19 01:30,19,0.7854,0.786,0.7854,0.786,4
,2017-10-19 02:00,19,0.7853,0.7853,0.7853,0.7853,1
,2017-10-19 03:00,19,0.7849,0.7849,0.7847,0.7847,3
,2017-10-19 04:30,19,0.7854,0.7854,0.7854,0.7854,4
,2017-10-19 05:30,19,0.7862,0.7862,0.7862,0.7862,1
,2017-10-19 09:00,19,0.786,0.786,0.786,0.786,1
,2017-10-19 10:30,19,0.7871,0.7871,0.7869,0.787,3
,2017-10-19 11:00,19,0.7866,0.7866,0.7866,0.7866,1
,2017-10-19 12:00,19,0.7862,0.7862,0.7862,0.7862,1
,2017-10-19 12:30,19,0.7859,0.7859,0.7859,0.7859,1
,2017-10-19 14:30,19,0.7861,0.7861,0.7861,0.7861,1
,2017-10-19 15:00,19,0.7868,0.787,0.7868,0.787,2
,2017-10-19 20:30,20,0.784,0.784,0.784,0.784,1
,2017-10-19 21:00,20,0.7829,0.7829,0.7829,0.7829,1
,2017-10-19 21:30,20,0.7829,0.7829,0.7823,0.7823,6
,2017-10-19 23:00,20,0.7835,0.7835,0.7835,0.7835,1
,2017-10-20 02:00,20,0.7838,0.7838,0.7834,0.7834,2
,2017-10-20 02:30,20,0.784,0.784,0.784,0.784,1
,2017-10-20 04:00,20,0.7829,0.7829,0.7829,0.7829,10
,2017-10-20 06:00,20,0.7832,0.7832,0.7832,0.7832,1
,2017-10-20 06:30,20,0.7839,0.7839,0.7839,0.7839,1
,2017-10-20 07:30,20,0.7828,0.7828,0.7826,0.7826,2
,2017-10-20 08:30,20,0.7813,0.7813,0.7813,0.7813,1
,2017-10-20 15:30,20,0.7804,0.7804,0.7804,0.7804,1
,2017-10-22 17:30,23,0.7801,0.7801,0.7801,0.7801,1
,2017-10-22 18:30,23,0.7799,0.7799,0.7799,0.7799,1
,2017-10-22 19:00,23,0.7795,0.7795,0.7795,0.7795,1
,2017-10-22 20:00,23,0.7795,0.7795,0.7795,0.7795,1
,2017-10-22 20:30,23,0.7794,0.7794,0.7794,0.7794,2
,2017-10-22 22:30,23,0.7812,0.7812,0.7812,0.7812,1
,2017-10-22 23:00,23,0.7812,0.7812,0.7812,0.7812,1
,2017-10-23 01:00,23,0.7823,0.7823,0.7823,0.7823,1
,2017-10-23 02:00,23,0.781,0.781,0.781,0.781,1
,2017-10-23 06:00,23,0.7802,0.7802,0.7802,0.7802,1
,2017-10-23 08:30,23,0.7793,0.7793,0.7793,0.7793,1
,2017-10-23 09:30,23,0.7793,0.7793,0.7793,0.7793,2
,2017-10-23 12:30,23,0.7787,0.7787,0.7787,0.7787,1
,2017-10-23 13:30,23,0.7792,0.7792,0.7792,0.7792,1
,2017-10-23 21:30,24,0.781,0.7811,0.781,0.7811,2
,2017-10-24 01:30,24,0.7789,0.7789,0.7789,0.7789,1
,2017-10-24 02:00,24,0.778,0.778,0.778,0.778,1
,2017-10-24 03:30,24,0.7773,0.7773,0.7773,0.7773,1
,2017-10-24 05:30,24,0.7769,0.7769,0.7769,0.7769,25
,2017-10-24 10:00,24,0.7764,0.7764,0.7764,0.7764,1
,2017-10-24 12:00,24,0.7768,0.7768,0.7764,0.7764,3
,2017-10-24 12:30,24,0.7766,0.7766,0.7766,0.7766,1
,2017-10-24 19:00,25,0.7773,0.7773,0.7773,0.7773,5
,2017-10-24 19:30,25,0.774,0.774,0.7726,0.7727,47
,2017-10-24 20:00,25,0.7721,0.7721,0.7715,0.7715,6
,2017-10-24 20:30,25,0.7715,0.7715,0.7715,0.7715,2
,2017-10-24 21:00,25,0.7715,0.7715,0.7715,0.7715,2
,2017-10-24 21:30,25,0.772,0.772,0.7718,0.7718,3
,2017-10-24 22:30,25,0.7709,0.7709,0.7708,0.7709,4
,2017-10-24 23:00,25,0.7709,0.7709,0.7709,0.7709,1
,2017-10-25 00:00,25,0.771,0.771,0.771,0.771,1
,2017-10-25 02:00,25,0.7708,0.7708,0.7708,0.7708,1
,2017-10-25 02:30,25,0.77,0.77,0.77,0.77,2
,2017-10-25 03:00,25,0.77,0.77,0.77,0.77,4
,2017-10-25 03:30,25,0.7697,0.7697,0.7697,0.7697,3
,2017-10-25 07:30,25,0.769,0.7697,0.769,0.7697,9
,2017-10-25 08:00,25,0.7702,0.7705,0.7702,0.7705,4
,2017-10-25 08:30,25,0.7705,0.7705,0.7704,0.7704,2
,2017-10-25 09:00,25,0.7694,0.7704,0.769,0.7697,10
,2017-10-25 10:00,25,0.7691,0.7691,0.7691,0.7691,1
,2017-10-25 10:30,25,0.769,0.769,0.7685,0.7685,8
,2017-10-25 12:30,25,0.768,0.768,0.768,0.768,1
,2017-10-25 15:00,25,0.7686,0.7686,0.7686,0.7686,2
,2017-10-25 15:30,25,0.7688,0.7688,0.7688,0.7688,1
,2017-10-25 18:00,26,0.7694,0.7694,0.7694,0.7694,1
,2017-10-25 18:30,26,0.7698,0.7698,0.7698,0.7698,1
,2017-10-25 20:30,26,0.77,0.7702,0.77,0.77,20
,2017-10-25 21:00,26,0.7705,0.7705,0.7705,0.7705,1
,2017-10-25 23:00,26,0.7699,0.7699,0.7699,0.7699,5
,2017-10-25 23:30,26,0.7696,0.7696,0.7696,0.7696,1
,2017-10-26 00:00,26,0.7703,0.7704,0.7702,0.7702,40
,2017-10-26 00:30,26,0.7705,0.7705,0.7701,0.7701,15
,2017-10-26 02:30,26,0.7678,0.7678,0.7675,0.7675,2
,2017-10-26 04:00,26,0.7693,0.77,0.7693,0.77,61
,2017-10-26 04:30,26,0.7695,0.7695,0.7695,0.7695,1
,2017-10-26 06:30,26,0.7703,0.7706,0.7703,0.7706,3
,2017-10-26 07:00,26,0.7711,0.7711,0.7711,0.7711,57
,2017-10-26 07:30,26,0.7695,0.7695,0.7695,0.7695,1
,2017-10-26 08:30,26,0.7688,0.7688,0.7688,0.7688,2
,2017-10-26 09:30,26,0.7668,0.7668,0.7668,0.7668,2
,2017-10-26 10:00,26,0.7665,0.7667,0.7665,0.7667,10
,2017-10-26 10:30,26,0.767,0.7677,0.767,0.7677,4
,2017-10-26 11:00,26,0.7674,0.7674,0.767,0.767,2
,2017-10-26 12:00,26,0.7665,0.7665,0.7664,0.7664,4
,2017-10-26 12:30,26,0.7664,0.7664,0.7658,0.7658,8
,2017-10-26 14:00,26,0.7654,0.7655,0.7654,0.7655,5
,2017-10-26 14:30,26,0.765,0.7652,0.765,0.7652,3
,2017-10-26 15:00,26,0.7648,0.7648,0.7648,0.7648,5
,2017-10-26 17:00,27,0.7654,0.7654,0.7653,0.7653,5
,2017-10-26 19:30,27,0.7635,0.7635,0.7635,0.7635,1
,2017-10-26 20:00,27,0.763,0.763,0.763,0.763,1
,2017-10-26 21:00,27,0.7623,0.7623,0.7623,0.7623,1
,2017-10-27 00:00,27,0.7632,0.7632,0.7632,0.7632,1
,2017-10-27 05:30,27,0.7634,0.7634,0.7634,0.7634,1
,2017-10-27 07:00,27,0.7626,0.7626,0.7626,0.7626,1
,2017-10-27 09:00,27,0.7637,0.7658,0.7637,0.7646,8
,2017-10-27 10:00,27,0.7653,0.7653,0.7653,0.7653,1
,2017-10-27 14:30,27,0.7663,0.7663,0.7663,0.7663,2
,2017-10-27 15:30,27,0.7667,0.7667,0.7667,0.7667,1
,2017-10-29 17:00,30,0.7664,0.7664,0.7662,0.7662,2
,2017-10-29 19:00,30,0.7658,0.7658,0.7658,0.7658,2
,2017-10-29 19:30,30,0.7667,0.7667,0.7667,0.7667,1
,2017-10-29 20:30,30,0.7668,0.7668,0.7668,0.7668,2
,2017-10-30 03:00,30,0.7658,0.7658,0.7658,0.7658,1
,2017-10-30 03:30,30,0.7673,0.7673,0.7673,0.7673,1
,2017-10-30 06:00,30,0.7666,0.7666,0.7666,0.7666,1
,2017-10-30 09:00,30,0.765,0.765,0.765,0.765,1
,2017-10-30 12:30,30,0.7668,0.7668,0.7668,0.7668,5
,2017-10-30 14:00,30,0.7673,0.7673,0.7673,0.7673,4
,2017-10-30 18:30,31,0.7686,0.7689,0.7686,0.7689,3
,2017-10-30 19:30,31,0.7678,0.7678,0.7674,0.7675,41
,2017-10-30 21:00,31,0.7671,0.7671,0.7671,0.7671,1
,2017-10-30 21:30,31,0.7666,0.7666,0.7666,0.7666,1
,2017-10-31 01:30,31,0.768,0.7682,0.768,0.7682,6
,2017-10-31 03:30,31,0.7665,0.7665,0.7665,0.7665,5
,2017-10-31 04:00,31,0.7664,0.7664,0.7664,0.7664,2
,2017-10-31 04:30,31,0.7657,0.7657,0.7657,0.7657,1
,2017-10-31 06:00,31,0.7651,0.7652,0.7651,0.7652,3
,2017-10-31 07:00,31,0.7648,0.7648,0.7648,0.7648,1
,2017-10-31 07:30,31,0.7648,0.7648,0.7648,0.7648,1
,2017-10-31 08:00,31,0.7641,0.7641,0.7641,0.7641,1
,2017-10-31 10:00,31,0.7635,0.7635,0.7635,0.7635,1
,2017-11-01 01:00,1,0.766,0.766,0.766,0.766,3
,2017-11-01 01:30,1,0.766,0.766,0.766,0.766,5
,2017-11-01 04:30,1,0.7676,0.7676,0.7676,0.7676,1
,2017-11-01 07:30,1,0.766,0.766,0.766,0.766,5
,2017-11-01 09:00,1,0.7679,0.7681,0.7679,0.7679,7
,2017-11-01 10:00,1,0.7675,0.7675,0.7672,0.7672,2
,2017-11-01 10:30,1,0.7663,0.7663,0.7663,0.7663,1
,2017-11-01 11:30,1,0.7665,0.7665,0.7665,0.7665,1
,2017-11-01 13:00,1,0.7674,0.7674,0.7674,0.7674,2
,2017-11-01 15:30,1,0.7666,0.7666,0.7666,0.7666,1
,2017-11-01 18:30,2,0.7669,0.7669,0.7669,0.7669,1
,2017-11-01 19:30,2,0.769,0.769,0.769,0.769,1
,2017-11-01 20:00,2,0.7683,0.7691,0.7683,0.7691,202
,2017-11-01 20:30,2,0.7693,0.771,0.7693,0.771,7
,2017-11-01 22:30,2,0.771,0.771,0.771,0.771,1
,2017-11-01 23:00,2,0.7713,0.7713,0.7713,0.7713,1
,2017-11-01 23:30,2,0.771,0.771,0.771,0.771,1
,2017-11-02 01:00,2,0.7702,0.7702,0.7702,0.7702,1
,2017-11-02 03:30,2,0.7694,0.7694,0.7693,0.7693,60
,2017-11-02 04:00,2,0.7692,0.7692,0.7692,0.7692,1
,2017-11-02 05:30,2,0.7693,0.7693,0.7693,0.7693,5
,2017-11-02 07:00,2,0.7688,0.7688,0.7688,0.7688,1
,2017-11-02 09:00,2,0.7718,0.7722,0.7718,0.7722,6
,2017-11-02 09:30,2,0.7715,0.7715,0.7709,0.7709,2
,2017-11-02 10:00,2,0.7708,0.7713,0.7708,0.7713,3
,2017-11-02 19:00,3,0.7706,0.7706,0.7706,0.7706,1
,2017-11-02 19:30,3,0.7685,0.7685,0.768,0.7683,5
,2017-11-02 20:30,3,0.7681,0.7681,0.768,0.768,2
,2017-11-02 22:30,3,0.7677,0.7677,0.7677,0.7677,1
,2017-11-02 23:30,3,0.7681,0.7681,0.7681,0.7681,1
,2017-11-03 03:30,3,0.7667,0.7667,0.7667,0.7667,1
,2017-11-03 05:30,3,0.7658,0.7658,0.7658,0.7658,1
,2017-11-03 07:00,3,0.7659,0.7659,0.7659,0.7659,1
,2017-11-03 08:30,3,0.7669,0.7669,0.7662,0.7662,3
,2017-11-03 09:00,3,0.766,0.766,0.7656,0.7656,5
,2017-11-03 09:30,3,0.7643,0.7643,0.7637,0.7637,206
,2017-11-03 10:00,3,0.7635,0.7639,0.7635,0.7639,6
,2017-11-03 10:30,3,0.7637,0.7637,0.7635,0.7635,2
,2017-11-03 11:00,3,0.7642,0.7642,0.7642,0.7642,2
,2017-11-03 11:30,3,0.7636,0.7636,0.7636,0.7636,1
,2017-11-03 15:30,3,0.7643,0.7643,0.7643,0.7643,2
,2017-11-05 17:30,6,0.7639,0.7639,0.7639,0.7639,6
,2017-11-05 19:00,6,0.7637,0.7637,0.7637,0.7637,1
,2017-11-05 20:00,6,0.7637,0.7637,0.7637,0.7637,1
,2017-11-05 20:30,6,0.7643,0.7643,0.7643,0.7643,1
,2017-11-05 21:00,6,0.7644,0.7644,0.7644,0.7644,1
,2017-11-05 21:30,6,0.7649,0.7649,0.7649,0.7649,8
,2017-11-06 01:00,6,0.764,0.764,0.764,0.764,1
,2017-11-06 03:30,6,0.7647,0.7647,0.7647,0.7647,1
,2017-11-06 04:30,6,0.7652,0.7652,0.7652,0.7652,1
,2017-11-06 07:00,6,0.7655,0.7655,0.7655,0.7655,1
,2017-11-06 07:30,6,0.7656,0.7656,0.7656,0.7656,1
,2017-11-06 10:00,6,0.766,0.766,0.766,0.766,89
,2017-11-06 10:30,6,0.766,0.7668,0.766,0.7667,114
,2017-11-06 11:00,6,0.7666,0.767,0.7666,0.767,2
,2017-11-06 12:00,6,0.7672,0.7672,0.7672,0.7672,2
,2017-11-06 13:00,6,0.7675,0.7675,0.7673,0.7673,6
,2017-11-06 17:00,7,0.7676,0.7676,0.7676,0.7676,5
,2017-11-06 17:30,7,0.7678,0.7678,0.7678,0.7678,2
,2017-11-06 18:00,7,0.768,0.768,0.768,0.768,3
,2017-11-06 18:30,7,0.7682,0.7682,0.7681,0.7681,2
,2017-11-06 19:30,7,0.7679,0.7679,0.7679,0.7679,1
,2017-11-07 00:00,7,0.7672,0.7672,0.7672,0.7672,2
,2017-11-07 00:30,7,0.7668,0.7668,0.7668,0.7668,2
,2017-11-07 03:00,7,0.7654,0.7654,0.7648,0.7648,6
,2017-11-07 06:00,7,0.764,0.764,0.764,0.764,1
,2017-11-07 06:30,7,0.7642,0.7642,0.7642,0.7642,1
,2017-11-07 08:30,7,0.7649,0.7649,0.7648,0.7648,4
,2017-11-07 09:00,7,0.7641,0.7641,0.7626,0.7626,210
,2017-11-07 09:30,7,0.7627,0.763,0.7627,0.7628,3
,2017-11-07 10:00,7,0.7627,0.7627,0.7622,0.7623,28
,2017-11-07 12:00,7,0.7627,0.7627,0.7627,0.7627,1
,2017-11-07 12:30,7,0.7631,0.7631,0.7629,0.7629,2
,2017-11-07 13:00,7,0.7631,0.7631,0.7631,0.7631,1
,2017-11-07 14:30,7,0.7638,0.7638,0.7638,0.7638,1
,2017-11-07 15:00,7,0.7638,0.7638,0.7638,0.7638,1
,2017-11-07 18:30,8,0.7647,0.7647,0.7647,0.7647,1
,2017-11-07 20:30,8,0.7646,0.7646,0.7646,0.7646,2
,2017-11-08 01:30,8,0.7649,0.7651,0.7649,0.7651,3
,2017-11-08 02:30,8,0.7658,0.766,0.7658,0.766,201
,2017-11-08 03:30,8,0.766,0.7662,0.7657,0.7662,3
,2017-11-08 04:00,8,0.7662,0.7662,0.7662,0.7662,1
,2017-11-08 04:30,8,0.7663,0.767,0.7663,0.767,4
,2017-11-08 05:00,8,0.7665,0.7665,0.7664,0.7664,2
,2017-11-08 06:00,8,0.7663,0.7663,0.7663,0.7663,1
,2017-11-08 06:30,8,0.7672,0.7672,0.7672,0.7672,1
,2017-11-08 07:00,8,0.7672,0.7672,0.7672,0.7672,1
,2017-11-08 07:30,8,0.7669,0.767,0.7669,0.767,3
,2017-11-08 08:00,8,0.7676,0.7676,0.7676,0.7676,1
,2017-11-08 09:00,8,0.7673,0.7673,0.7673,0.7673,1
,2017-11-08 09:30,8,0.7663,0.7663,0.7663,0.7663,4
,2017-11-08 10:30,8,0.7668,0.7669,0.7667,0.7667,30
,2017-11-08 13:30,8,0.7669,0.767,0.7669,0.7669,3
,2017-11-08 14:00,8,0.7673,0.7677,0.7673,0.7673,11
,2017-11-08 19:00,9,0.7657,0.7657,0.7657,0.7657,1
,2017-11-08 19:30,9,0.7668,0.7668,0.7668,0.7668,1
,2017-11-08 20:00,9,0.7669,0.767,0.7669,0.767,3
,2017-11-08 20:30,9,0.7681,0.7681,0.7681,0.7681,3
,2017-11-08 23:00,9,0.7675,0.7675,0.7675,0.7675,1
,2017-11-09 02:00,9,0.7674,0.7674,0.7674,0.7674,1
,2017-11-09 05:00,9,0.7671,0.7675,0.7671,0.7675,3
,2017-11-09 07:30,9,0.7653,0.7653,0.7646,0.7646,11
,2017-11-09 08:00,9,0.7643,0.7649,0.7643,0.7649,8
,2017-11-09 09:00,9,0.7657,0.7657,0.7657,0.7657,1
,2017-11-09 10:30,9,0.7656,0.7656,0.7656,0.7656,1
,2017-11-09 11:30,9,0.7661,0.767,0.7661,0.767,3
,2017-11-09 17:00,10,0.7671,0.7671,0.7671,0.7671,1
,2017-11-09 18:00,10,0.7679,0.7679,0.7679,0.7679,1
,2017-11-09 18:30,10,0.7667,0.7678,0.7667,0.7678,7
,2017-11-09 19:00,10,0.7681,0.7681,0.7681,0.7681,1
,2017-11-09 21:30,10,0.768,0.768,0.768,0.768,1
,2017-11-10 01:30,10,0.7672,0.7672,0.7672,0.7672,1
,2017-11-10 02:00,10,0.7665,0.7665,0.7665,0.7665,1
,2017-11-10 02:30,10,0.7664,0.7664,0.7664,0.7664,1
,2017-11-10 03:00,10,0.7664,0.7664,0.7664,0.7664,1
,2017-11-10 03:30,10,0.7668,0.7668,0.7668,0.7668,1
,2017-11-10 04:00,10,0.7668,0.7668,0.7668,0.7668,1
,2017-11-10 04:30,10,0.7664,0.7664,0.7664,0.7664,1
,2017-11-10 06:00,10,0.7657,0.7657,0.7657,0.7657,1
,2017-11-10 07:00,10,0.7661,0.7661,0.7657,0.7657,2
,2017-11-10 08:00,10,0.7657,0.7657,0.7657,0.7657,3
,2017-11-10 08:30,10,0.7658,0.7658,0.7658,0.7658,1
,2017-11-10 09:00,10,0.7666,0.767,0.7666,0.767,4
,2017-11-10 09:30,10,0.767,0.767,0.767,0.767,1
,2017-11-10 10:00,10,0.7651,0.7651,0.7651,0.7651,1
,2017-11-10 10:30,10,0.7651,0.7651,0.765,0.765,2
,2017-11-10 12:30,10,0.7652,0.7654,0.7652,0.7654,2
,2017-11-10 14:00,10,0.7654,0.7654,0.7654,0.7654,2
,2017-11-12 17:00,13,0.7641,0.7641,0.7641,0.7641,2
,2017-11-12 18:00,13,0.7641,0.7641,0.7641,0.7641,1
,2017-11-12 18:30,13,0.764,0.764,0.764,0.764,1
,2017-11-12 20:00,13,0.7643,0.7643,0.7643,0.7643,1
,2017-11-12 20:30,13,0.7645,0.7646,0.7645,0.7646,6
,2017-11-12 21:00,13,0.765,0.765,0.765,0.765,1
,2017-11-12 21:30,13,0.7654,0.7654,0.7654,0.7654,1
,2017-11-12 23:30,13,0.7653,0.7653,0.7653,0.7653,1
,2017-11-13 00:00,13,0.7652,0.7652,0.7652,0.7652,1
,2017-11-13 00:30,13,0.7652,0.7652,0.7652,0.7652,3
,2017-11-13 01:00,13,0.7657,0.7657,0.7657,0.7657,5
,2017-11-13 01:30,13,0.7655,0.7655,0.765,0.765,6
,2017-11-13 02:00,13,0.7649,0.7649,0.7641,0.7642,4
,2017-11-13 03:00,13,0.764,0.764,0.7638,0.7638,4
,2017-11-13 03:30,13,0.7636,0.7636,0.7636,0.7636,1
,2017-11-13 05:00,13,0.7641,0.7641,0.7641,0.7641,1
,2017-11-13 05:30,13,0.7642,0.7642,0.7641,0.7642,3
,2017-11-13 06:30,13,0.7635,0.7635,0.7635,0.7635,1
,2017-11-13 07:00,13,0.7634,0.7634,0.7628,0.7632,7
,2017-11-13 07:30,13,0.7631,0.7631,0.7631,0.7631,15
,2017-11-13 09:00,13,0.7635,0.7635,0.7635,0.7635,1
,2017-11-13 10:00,13,0.7628,0.7628,0.7625,0.7625,10
,2017-11-13 10:30,13,0.7623,0.7623,0.7615,0.7616,216
,2017-11-13 11:00,13,0.7614,0.7614,0.7611,0.7614,5
,2017-11-13 13:00,13,0.7618,0.7618,0.7618,0.7618,1
,2017-11-13 17:00,14,0.761,0.761,0.7607,0.7609,5
,2017-11-13 18:00,14,0.7611,0.7611,0.7611,0.7611,3
,2017-11-13 18:30,14,0.7615,0.7621,0.7615,0.7621,9
,2017-11-13 19:00,14,0.7623,0.7623,0.7623,0.7623,1
,2017-11-13 19:30,14,0.7626,0.7627,0.7626,0.7627,4
,2017-11-13 20:00,14,0.7618,0.7618,0.7618,0.7618,1
,2017-11-13 21:00,14,0.7618,0.7618,0.7618,0.7618,2
,2017-11-13 21:30,14,0.7621,0.7621,0.7621,0.7621,1
,2017-11-13 22:30,14,0.7627,0.7627,0.7625,0.7625,7
,2017-11-14 00:30,14,0.7625,0.7625,0.7625,0.7625,1
,2017-11-14 01:00,14,0.7621,0.7621,0.7621,0.7621,1
,2017-11-14 02:00,14,0.7615,0.7615,0.7605,0.7605,9
,2017-11-14 02:30,14,0.7611,0.7612,0.761,0.761,14
,2017-11-14 03:00,14,0.7606,0.7609,0.7606,0.7609,10
,2017-11-14 03:30,14,0.7619,0.7619,0.7619,0.7619,2
,2017-11-14 04:00,14,0.762,0.7629,0.7619,0.7629,20
,2017-11-14 05:30,14,0.763,0.7631,0.763,0.7631,4
,2017-11-14 06:30,14,0.7629,0.7635,0.7629,0.7635,8
,2017-11-14 07:00,14,0.7643,0.7643,0.7641,0.7641,3
,2017-11-14 07:30,14,0.7637,0.7637,0.7631,0.7631,3
,2017-11-14 08:00,14,0.763,0.763,0.763,0.763,1
,2017-11-14 08:30,14,0.7626,0.7626,0.7619,0.7619,6
,2017-11-14 09:00,14,0.7618,0.7618,0.761,0.7614,8
,2017-11-14 09:30,14,0.7612,0.7615,0.7609,0.7615,8
,2017-11-14 10:00,14,0.7615,0.7615,0.7615,0.7615,1
,2017-11-14 10:30,14,0.7622,0.7622,0.7622,0.7622,1
,2017-11-14 18:30,15,0.7597,0.7597,0.7582,0.7582,33
,2017-11-14 19:00,15,0.7578,0.7578,0.7574,0.7574,10
,2017-11-14 19:30,15,0.7578,0.7582,0.7578,0.7582,6
,2017-11-14 20:00,15,0.7572,0.7573,0.757,0.757,43
,2017-11-14 21:00,15,0.7575,0.7575,0.7575,0.7575,1
,2017-11-14 22:30,15,0.7576,0.7576,0.7576,0.7576,1
,2017-11-14 23:00,15,0.7578,0.7578,0.7578,0.7578,5
,2017-11-14 23:30,15,0.7579,0.7579,0.7579,0.7579,1
,2017-11-15 00:00,15,0.7573,0.7576,0.7573,0.7575,3
,2017-11-15 01:00,15,0.7586,0.7586,0.7576,0.7576,6
,2017-11-15 01:30,15,0.7575,0.7575,0.757,0.757,7
,2017-11-15 02:00,15,0.7576,0.758,0.7576,0.7579,13
,2017-11-15 02:30,15,0.7581,0.7585,0.7581,0.7585,6
,2017-11-15 03:00,15,0.7588,0.7589,0.7588,0.7589,4
,2017-11-15 03:30,15,0.7589,0.7589,0.7586,0.7586,3
,2017-11-15 04:00,15,0.7579,0.7579,0.7579,0.7579,1
,2017-11-15 04:30,15,0.7588,0.7588,0.7588,0.7588,1
,2017-11-15 05:00,15,0.7589,0.7589,0.7589,0.7589,1
,2017-11-15 06:00,15,0.7587,0.7587,0.7585,0.7586,3
,2017-11-15 07:00,15,0.7583,0.76,0.7583,0.76,10
,2017-11-15 07:30,15,0.7588,0.761,0.7588,0.76,21
,2017-11-15 08:00,15,0.759,0.759,0.7589,0.7589,6
,2017-11-15 08:30,15,0.7588,0.7588,0.7583,0.7583,9
,2017-11-15 09:00,15,0.7579,0.7579,0.7577,0.7577,4
,2017-11-15 09:30,15,0.7576,0.7581,0.7576,0.7576,204
,2017-11-15 10:00,15,0.7573,0.7573,0.7573,0.7573,1
,2017-11-15 10:30,15,0.7574,0.7574,0.7568,0.7568,18
,2017-11-15 11:00,15,0.757,0.757,0.757,0.757,1
,2017-11-15 11:30,15,0.7572,0.7572,0.7572,0.7572,1
,2017-11-15 12:00,15,0.7574,0.7574,0.7574,0.7574,1
,2017-11-15 12:30,15,0.7577,0.7578,0.7577,0.7578,2
,2017-11-15 14:00,15,0.7576,0.7579,0.7576,0.7579,6
,2017-11-15 14:30,15,0.7582,0.7582,0.7582,0.7582,1
,2017-11-15 15:00,15,0.7582,0.7582,0.7582,0.7582,2
,2017-11-15 17:30,16,0.7583,0.7583,0.7583,0.7583,1
,2017-11-15 18:30,16,0.757,0.7598,0.757,0.7598,4
,2017-11-15 19:00,16,0.7586,0.7591,0.7586,0.7591,10
,2017-11-15 19:30,16,0.7593,0.7593,0.7591,0.7591,2
,2017-11-15 20:00,16,0.759,0.7598,0.759,0.7598,21
,2017-11-15 20:30,16,0.7592,0.7592,0.7589,0.7589,7
,2017-11-15 21:30,16,0.759,0.759,0.759,0.759,1
,2017-11-15 22:30,16,0.759,0.759,0.7589,0.7589,10
,2017-11-16 01:00,16,0.7579,0.7579,0.7575,0.7575,3
,2017-11-16 02:00,16,0.7587,0.7587,0.7587,0.7587,1
,2017-11-16 02:30,16,0.7592,0.7592,0.7592,0.7592,5
,2017-11-16 03:00,16,0.7589,0.7589,0.7589,0.7589,10
,2017-11-16 03:30,16,0.7585,0.7585,0.7585,0.7585,1
,2017-11-16 05:30,16,0.7581,0.7581,0.7581,0.7581,1
,2017-11-16 06:30,16,0.7582,0.7583,0.7582,0.7583,2
,2017-11-16 07:00,16,0.7585,0.7588,0.7585,0.7588,13
,2017-11-16 07:30,16,0.759,0.7592,0.759,0.7592,6
,2017-11-16 08:00,16,0.7593,0.7593,0.7593,0.7593,1
,2017-11-16 08:30,16,0.7589,0.7592,0.7589,0.7592,2
,2017-11-16 09:30,16,0.7585,0.7596,0.7585,0.7593,11
,2017-11-16 10:00,16,0.7591,0.7591,0.7585,0.7585,13
,2017-11-16 10:30,16,0.7583,0.7584,0.7582,0.7582,4
,2017-11-16 11:30,16,0.7587,0.7588,0.7587,0.7588,2
,2017-11-16 12:30,16,0.7588,0.7588,0.7588,0.7588,1
,2017-11-16 13:00,16,0.7586,0.7586,0.7582,0.7582,14
,2017-11-16 13:30,16,0.7581,0.7581,0.7581,0.7581,1
,2017-11-16 14:30,16,0.7582,0.7582,0.7582,0.7582,5
,2017-11-16 15:00,16,0.7583,0.7583,0.7583,0.7583,1
,2017-11-16 19:30,17,0.7588,0.7589,0.7588,0.7589,2
,2017-11-16 20:00,17,0.7594,0.7596,0.7594,0.7596,2
,2017-11-16 20:30,17,0.7594,0.7598,0.7594,0.7598,6
,2017-11-16 21:00,17,0.7594,0.7594,0.7587,0.7587,9
,2017-11-16 21:30,17,0.7585,0.7585,0.7583,0.7584,3
,2017-11-16 22:00,17,0.7578,0.7578,0.7578,0.7578,1
,2017-11-16 22:30,17,0.7573,0.7573,0.7569,0.7569,2
,2017-11-17 00:00,17,0.7566,0.7567,0.7564,0.7564,9
,2017-11-17 00:30,17,0.7558,0.7558,0.7555,0.7555,27
,2017-11-17 01:00,17,0.7554,0.7558,0.7554,0.7554,5
,2017-11-17 01:30,17,0.7558,0.7558,0.755,0.755,4
,2017-11-17 02:00,17,0.7548,0.7548,0.7542,0.7542,9
,2017-11-17 02:30,17,0.7547,0.7547,0.754,0.7541,4
,2017-11-17 03:00,17,0.7539,0.7539,0.7535,0.7535,33
,2017-11-17 03:30,17,0.7544,0.7547,0.7544,0.7547,2
,2017-11-17 04:30,17,0.754,0.754,0.7537,0.7538,4
,2017-11-17 05:00,17,0.7537,0.7538,0.7537,0.7538,5
,2017-11-17 06:00,17,0.7538,0.7538,0.7538,0.7538,2
,2017-11-17 06:30,17,0.7543,0.7544,0.7543,0.7544,15
,2017-11-17 07:00,17,0.7543,0.7543,0.7539,0.754,3
,2017-11-17 07:30,17,0.7536,0.7536,0.753,0.753,7
,2017-11-17 08:00,17,0.754,0.754,0.754,0.754,1
,2017-11-17 08:30,17,0.7546,0.7546,0.7533,0.7533,3
,2017-11-17 09:00,17,0.7536,0.7536,0.7536,0.7536,10
,2017-11-17 09:30,17,0.7536,0.7537,0.7536,0.7537,3
,2017-11-17 10:00,17,0.755,0.7553,0.755,0.7553,2
,2017-11-17 10:30,17,0.7554,0.7554,0.755,0.7554,10
,2017-11-17 11:00,17,0.7553,0.7553,0.7553,0.7553,2
,2017-11-17 11:30,17,0.7554,0.7559,0.7554,0.7559,13
,2017-11-17 12:00,17,0.7561,0.7565,0.7561,0.7564,12
,2017-11-17 12:30,17,0.756,0.756,0.756,0.756,1
,2017-11-17 13:00,17,0.7558,0.7558,0.7558,0.7558,2
,2017-11-17 14:00,17,0.756,0.7562,0.756,0.7562,6
,2017-11-17 15:00,17,0.7558,0.7558,0.7558,0.7558,1
,2017-11-17 15:30,17,0.7558,0.7558,0.7557,0.7558,5
,2017-11-19 17:00,20,0.7551,0.7553,0.7549,0.7551,9
,2017-11-19 17:30,20,0.7548,0.7548,0.7546,0.7546,3
,2017-11-19 18:00,20,0.7551,0.7551,0.7551,0.7551,1
,2017-11-19 18:30,20,0.7551,0.7551,0.7551,0.7551,1
,2017-11-19 19:30,20,0.7551,0.7551,0.7551,0.7551,1
,2017-11-19 20:00,20,0.7553,0.7553,0.7547,0.7547,2
,2017-11-19 23:30,20,0.7552,0.7552,0.7552,0.7552,1
,2017-11-20 00:00,20,0.7556,0.756,0.7556,0.756,2
,2017-11-20 00:30,20,0.756,0.756,0.756,0.756,20
,2017-11-20 01:00,20,0.7556,0.7556,0.7556,0.7556,1
,2017-11-20 02:30,20,0.7562,0.7565,0.7562,0.7565,3
,2017-11-20 03:00,20,0.7564,0.7564,0.756,0.756,11
,2017-11-20 03:30,20,0.7563,0.7563,0.7561,0.7561,3
,2017-11-20 04:30,20,0.7554,0.7554,0.7554,0.7554,2
,2017-11-20 05:00,20,0.755,0.755,0.755,0.755,2
,2017-11-20 05:30,20,0.7554,0.7554,0.7554,0.7554,1
,2017-11-20 06:00,20,0.755,0.755,0.755,0.755,1
,2017-11-20 06:30,20,0.7548,0.7548,0.7548,0.7548,1
,2017-11-20 08:30,20,0.7546,0.7546,0.7546,0.7546,2
,2017-11-20 09:00,20,0.7549,0.7549,0.7541,0.7541,17
,2017-11-20 10:00,20,0.7549,0.7552,0.7547,0.7552,9
,2017-11-20 10:30,20,0.7544,0.7544,0.754,0.754,9
,2017-11-20 11:00,20,0.7542,0.7542,0.7542,0.7542,5
,2017-11-20 11:30,20,0.7549,0.7549,0.7549,0.7549,1
,2017-11-20 13:00,20,0.7542,0.7543,0.7542,0.7543,2
,2017-11-20 13:30,20,0.754,0.754,0.7539,0.7539,2
,2017-11-20 15:00,20,0.7541,0.7541,0.7541,0.7541,1
,2017-11-20 15:30,20,0.7545,0.7545,0.7545,0.7545,1
,2017-11-20 18:30,21,0.7545,0.7545,0.7542,0.7542,2
,2017-11-20 19:00,21,0.7541,0.7541,0.754,0.754,15
,2017-11-20 19:30,21,0.7528,0.7528,0.7527,0.7527,8
,2017-11-20 20:00,21,0.7533,0.7533,0.7532,0.7532,2
,2017-11-20 20:30,21,0.7532,0.7532,0.7532,0.7532,40
,2017-11-20 21:00,21,0.7532,0.7532,0.7532,0.7532,1
,2017-11-20 22:00,21,0.7529,0.7529,0.7529,0.7529,1
,2017-11-20 22:30,21,0.753,0.753,0.753,0.753,1
,2017-11-20 23:30,21,0.7533,0.7535,0.7533,0.7535,7
,2017-11-21 00:00,21,0.7536,0.7536,0.7536,0.7536,1
,2017-11-21 00:30,21,0.7539,0.7539,0.7539,0.7539,1
,2017-11-21 01:30,21,0.7534,0.7534,0.7534,0.7534,1
,2017-11-21 02:30,21,0.753,0.7535,0.7528,0.7528,6
,2017-11-21 03:00,21,0.7544,0.7556,0.7544,0.7556,14
,2017-11-21 03:30,21,0.7556,0.7556,0.7556,0.7556,2
,2017-11-21 04:00,21,0.7565,0.7575,0.756,0.7575,34
,2017-11-21 04:30,21,0.7573,0.7573,0.7571,0.7571,37
,2017-11-21 05:00,21,0.7571,0.7575,0.7568,0.7573,91
,2017-11-21 05:30,21,0.757,0.757,0.7568,0.7568,12
,2017-11-21 06:00,21,0.7571,0.7571,0.7571,0.7571,1
,2017-11-21 06:30,21,0.7567,0.7567,0.7566,0.7566,4
,2017-11-21 07:00,21,0.7571,0.7571,0.7571,0.7571,1
,2017-11-21 07:30,21,0.757,0.7571,0.7566,0.7566,3
,2017-11-21 08:00,21,0.7565,0.7572,0.7565,0.7572,8
,2017-11-21 08:30,21,0.7574,0.758,0.7573,0.7578,20
,2017-11-21 09:00,21,0.7581,0.7581,0.7575,0.7575,45
,2017-11-21 09:30,21,0.7578,0.7578,0.7576,0.7576,2
,2017-11-21 10:00,21,0.7576,0.7576,0.7576,0.7576,1
,2017-11-21 10:30,21,0.758,0.7582,0.758,0.758,7
,2017-11-21 11:00,21,0.7573,0.7573,0.7573,0.7573,5
,2017-11-21 11:30,21,0.7573,0.7573,0.7573,0.7573,1
,2017-11-21 12:30,21,0.7574,0.7575,0.757,0.7575,16
,2017-11-21 13:00,21,0.7575,0.7575,0.7574,0.7574,5
,2017-11-21 17:30,22,0.758,0.758,0.758,0.758,1
,2017-11-21 18:00,22,0.758,0.7581,0.758,0.7581,2
,2017-11-21 19:00,22,0.757,0.7571,0.7569,0.7569,75
,2017-11-21 19:30,22,0.7575,0.7576,0.7575,0.7576,3
,2017-11-21 20:00,22,0.7571,0.7571,0.7571,0.7571,1
,2017-11-21 20:30,22,0.7568,0.7568,0.7564,0.7564,15
,2017-11-21 21:00,22,0.7563,0.7563,0.756,0.756,19
,2017-11-21 23:30,22,0.756,0.756,0.756,0.756,1
,2017-11-22 01:00,22,0.7565,0.7565,0.7565,0.7565,2
,2017-11-22 02:00,22,0.7569,0.7569,0.7569,0.7569,5
,2017-11-22 02:30,22,0.7565,0.7565,0.7565,0.7565,1
,2017-11-22 03:30,22,0.7556,0.7556,0.755,0.755,7
,2017-11-22 04:30,22,0.7555,0.7555,0.7555,0.7555,1
,2017-11-22 05:00,22,0.7553,0.7553,0.7553,0.7553,10
,2017-11-22 06:00,22,0.7557,0.7561,0.7557,0.7561,6
,2017-11-22 06:30,22,0.7561,0.7572,0.7561,0.7572,8
,2017-11-22 07:00,22,0.7573,0.7575,0.7572,0.7572,3
,2017-11-22 07:30,22,0.7572,0.7572,0.7569,0.7569,13
,2017-11-22 08:00,22,0.7578,0.758,0.7575,0.758,13
,2017-11-22 08:30,22,0.758,0.758,0.7575,0.7575,2
,2017-11-22 09:00,22,0.7575,0.7586,0.7575,0.7585,42
,2017-11-22 09:30,22,0.7578,0.7578,0.7578,0.7578,1
,2017-11-22 10:00,22,0.7584,0.7591,0.7584,0.7591,11
,2017-11-22 10:30,22,0.7588,0.7588,0.7586,0.7586,9
,2017-11-22 11:00,22,0.7582,0.7582,0.7582,0.7582,1
,2017-11-22 12:30,22,0.7585,0.7585,0.7585,0.7585,2
,2017-11-22 13:00,22,0.7595,0.76,0.7595,0.76,3
,2017-11-22 13:30,22,0.7606,0.761,0.7606,0.761,6
,2017-11-22 14:00,22,0.7609,0.7609,0.7607,0.7607,6
,2017-11-22 14:30,22,0.7608,0.7613,0.7608,0.7613,22
,2017-11-22 15:00,22,0.7613,0.7614,0.7613,0.7614,9
,2017-11-22 17:00,24,0.7609,0.7614,0.7608,0.7608,32
,2017-11-22 17:30,24,0.7607,0.7608,0.7607,0.7608,6
,2017-11-22 18:00,24,0.7608,0.761,0.7605,0.7605,29
,2017-11-22 18:30,24,0.7609,0.7609,0.7607,0.7608,11
,2017-11-22 19:30,24,0.7606,0.7606,0.7603,0.7603,2
,2017-11-22 20:00,24,0.7603,0.7603,0.7602,0.7602,3
,2017-11-22 20:30,24,0.7603,0.7604,0.76,0.76,17
,2017-11-22 21:00,24,0.7603,0.7608,0.7603,0.7608,4
,2017-11-22 21:30,24,0.7609,0.7609,0.7609,0.7609,1
,2017-11-22 22:00,24,0.7612,0.7612,0.7612,0.7612,1
,2017-11-22 23:00,24,0.7616,0.7616,0.7615,0.7615,3
,2017-11-22 23:30,24,0.7611,0.7611,0.7611,0.7611,1
,2017-11-23 00:30,24,0.7608,0.7608,0.7608,0.7608,1
,2017-11-23 01:00,24,0.7616,0.7616,0.7616,0.7616,1
,2017-11-23 01:30,24,0.7616,0.7616,0.7616,0.7616,1
,2017-11-23 02:30,24,0.7608,0.7608,0.7608,0.7608,1
,2017-11-23 03:30,24,0.7617,0.762,0.7617,0.762,7
,2017-11-23 04:00,24,0.7622,0.7626,0.7622,0.7626,8
,2017-11-23 05:00,24,0.7628,0.7628,0.7625,0.7625,17
,2017-11-23 05:30,24,0.763,0.7633,0.763,0.7632,20
,2017-11-23 06:00,24,0.7629,0.7629,0.7629,0.7629,1
,2017-11-23 06:30,24,0.7623,0.7623,0.7623,0.7623,10
,2017-11-23 07:00,24,0.762,0.762,0.762,0.762,1
,2017-11-23 07:30,24,0.7615,0.7615,0.7615,0.7615,5
,2017-11-23 08:00,24,0.7622,0.7622,0.7622,0.7622,1
,2017-11-23 08:30,24,0.7619,0.7619,0.7619,0.7619,12
,2017-11-23 09:00,24,0.7619,0.7619,0.7619,0.7619,1
,2017-11-23 18:30,24,0.7615,0.7615,0.7615,0.7615,27
,2017-11-23 20:00,24,0.7619,0.7619,0.7619,0.7619,1
,2017-11-23 21:30,24,0.7612,0.7612,0.7612,0.7612,1
,2017-11-23 22:00,24,0.7615,0.7615,0.7615,0.7615,1
,2017-11-23 22:30,24,0.7616,0.762,0.7616,0.762,6
,2017-11-23 23:00,24,0.7618,0.7618,0.7618,0.7618,1
,2017-11-24 01:30,24,0.7608,0.7608,0.7608,0.7608,6
,2017-11-24 02:00,24,0.7608,0.7608,0.7606,0.7606,3
,2017-11-24 02:30,24,0.7612,0.7612,0.7612,0.7612,1
,2017-11-24 03:00,24,0.7604,0.7604,0.7602,0.7602,6
,2017-11-24 04:00,24,0.7604,0.7604,0.7604,0.7604,2
,2017-11-24 06:30,24,0.7616,0.7616,0.7615,0.7615,6
,2017-11-24 08:30,24,0.7619,0.7619,0.7618,0.7618,6
,2017-11-24 09:00,24,0.762,0.762,0.7612,0.7612,8
,2017-11-24 09:30,24,0.7613,0.7613,0.7611,0.7611,2
,2017-11-24 11:30,24,0.7606,0.7608,0.7606,0.7608,2
,2017-11-24 12:00,24,0.7608,0.7609,0.7608,0.7609,3
,2017-11-26 17:00,27,0.7606,0.7608,0.7605,0.7608,11
,2017-11-26 18:30,27,0.7609,0.7609,0.7609,0.7609,1
,2017-11-26 19:00,27,0.7604,0.7604,0.7594,0.7594,5
,2017-11-26 19:30,27,0.7588,0.7592,0.7588,0.7592,10
,2017-11-26 20:00,27,0.7593,0.7597,0.7593,0.7597,6
,2017-11-26 20:30,27,0.7596,0.7596,0.7596,0.7596,2
,2017-11-27 00:00,27,0.7601,0.7603,0.76,0.7603,38
,2017-11-27 00:30,27,0.7602,0.7602,0.7601,0.7601,3
,2017-11-27 02:00,27,0.7611,0.7619,0.7611,0.7619,3
,2017-11-27 02:30,27,0.7617,0.7619,0.7617,0.7619,2
,2017-11-27 03:00,27,0.762,0.762,0.762,0.762,1
,2017-11-27 03:30,27,0.7622,0.7622,0.7622,0.7622,5
,2017-11-27 04:00,27,0.7626,0.7629,0.7626,0.7629,4
,2017-11-27 04:30,27,0.7635,0.7637,0.7635,0.7636,7
,2017-11-27 05:00,27,0.7637,0.7638,0.7637,0.7638,2
,2017-11-27 05:30,27,0.7635,0.7636,0.7635,0.7636,21
,2017-11-27 06:00,27,0.7636,0.7636,0.763,0.763,16
,2017-11-27 06:30,27,0.763,0.763,0.7629,0.7629,13
,2017-11-27 07:00,27,0.7626,0.7631,0.7625,0.7631,13
,2017-11-27 07:30,27,0.7625,0.7629,0.7623,0.7629,17
,2017-11-27 08:00,27,0.7622,0.7622,0.7621,0.7621,8
,2017-11-27 08:30,27,0.7621,0.7621,0.7607,0.7608,9
,2017-11-27 09:00,27,0.761,0.761,0.7601,0.7601,11
,2017-11-27 09:30,27,0.7612,0.7612,0.7612,0.7612,1
,2017-11-27 10:00,27,0.7613,0.7619,0.7611,0.7611,13
,2017-11-27 10:30,27,0.7608,0.7608,0.76,0.76,11
,2017-11-27 11:00,27,0.7606,0.7606,0.7606,0.7606,2
,2017-11-27 11:30,27,0.7601,0.7603,0.7601,0.7603,9
,2017-11-27 12:30,27,0.7602,0.7602,0.7602,0.7602,8
,2017-11-27 13:30,27,0.7603,0.7604,0.7603,0.7604,7
,2017-11-27 14:00,27,0.7602,0.7602,0.76,0.76,11
,2017-11-27 15:00,27,0.7598,0.7598,0.7598,0.7598,1
,2017-11-27 15:30,27,0.7597,0.7597,0.7597,0.7597,1
,2017-11-27 17:00,28,0.7598,0.7598,0.7598,0.7598,2
,2017-11-27 18:00,28,0.7602,0.7602,0.7602,0.7602,7
,2017-11-27 18:30,28,0.7602,0.7602,0.7602,0.7602,2
,2017-11-27 19:30,28,0.7601,0.7601,0.76,0.76,2
,2017-11-27 20:30,28,0.7601,0.7601,0.7601,0.7601,1
,2017-11-27 21:00,28,0.7597,0.7597,0.7597,0.7597,1
,2017-11-27 22:00,28,0.7603,0.7603,0.7602,0.7602,2
,2017-11-27 22:30,28,0.7602,0.7602,0.7602,0.7602,1
,2017-11-27 23:00,28,0.7605,0.7606,0.7605,0.7606,5
,2017-11-27 23:30,28,0.7605,0.7607,0.7605,0.7607,10
,2017-11-28 00:00,28,0.7608,0.7609,0.7608,0.7609,2
,2017-11-28 00:30,28,0.7609,0.7609,0.7606,0.7606,45
,2017-11-28 01:00,28,0.7602,0.7604,0.7602,0.7604,12
,2017-11-28 01:30,28,0.7604,0.7604,0.7594,0.7595,28
,2017-11-28 02:00,28,0.7595,0.7598,0.7595,0.7598,18
,2017-11-28 03:00,28,0.7586,0.7587,0.7584,0.7587,9
,2017-11-28 03:30,28,0.7591,0.7591,0.7591,0.7591,10
,2017-11-28 04:00,28,0.7588,0.7588,0.7588,0.7588,5
,2017-11-28 04:30,28,0.7592,0.7592,0.7592,0.7592,5
,2017-11-28 05:00,28,0.7595,0.7602,0.7595,0.7602,3
,2017-11-28 05:30,28,0.7605,0.7605,0.7605,0.7605,1
,2017-11-28 06:30,28,0.7601,0.7601,0.7601,0.7601,3
,2017-11-28 07:00,28,0.7605,0.7609,0.7605,0.7609,4
,2017-11-28 07:30,28,0.761,0.761,0.7603,0.7603,4
,2017-11-28 08:00,28,0.7603,0.7607,0.7603,0.7607,7
,2017-11-28 08:30,28,0.7606,0.7606,0.7606,0.7606,1
,2017-11-28 09:00,28,0.7598,0.7598,0.7598,0.7598,2
,2017-11-28 09:30,28,0.7608,0.7608,0.7595,0.7595,8
,2017-11-28 10:00,28,0.7595,0.7595,0.7595,0.7595,1
,2017-11-28 10:30,28,0.7608,0.7615,0.7608,0.7611,13
,2017-11-28 11:00,28,0.7606,0.7607,0.7606,0.7607,7
,2017-11-28 11:30,28,0.761,0.761,0.7607,0.7607,8
,2017-11-28 12:30,28,0.7601,0.7601,0.7601,0.7601,1
,2017-11-28 13:30,28,0.7597,0.7597,0.759,0.759,7
,2017-11-28 14:00,28,0.7595,0.7595,0.7595,0.7595,1
,2017-11-28 15:00,28,0.7593,0.7593,0.7593,0.7593,10
,2017-11-28 17:00,29,0.7595,0.7595,0.7595,0.7595,5
,2017-11-28 18:00,29,0.7602,0.7602,0.7602,0.7602,1
,2017-11-28 18:30,29,0.7597,0.7597,0.7595,0.7596,7
,2017-11-28 19:00,29,0.759,0.759,0.759,0.759,2
,2017-11-28 19:30,29,0.7588,0.7588,0.7587,0.7587,3
,2017-11-28 20:00,29,0.759,0.759,0.759,0.759,1
,2017-11-28 20:30,29,0.759,0.759,0.759,0.759,10
,2017-11-28 21:30,29,0.7587,0.7587,0.7578,0.758,16
,2017-11-28 22:00,29,0.7581,0.7581,0.7581,0.7581,2
,2017-11-28 23:00,29,0.7581,0.7581,0.7581,0.7581,2
,2017-11-28 23:30,29,0.7583,0.7583,0.7583,0.7583,2
,2017-11-29 00:00,29,0.7587,0.759,0.7587,0.759,61
,2017-11-29 00:30,29,0.759,0.759,0.759,0.759,8
,2017-11-29 01:00,29,0.7592,0.7593,0.7591,0.7593,7
,2017-11-29 02:00,29,0.759,0.759,0.759,0.759,1
,2017-11-29 02:30,29,0.7585,0.7585,0.7585,0.7585,9
,2017-11-29 03:00,29,0.7583,0.7583,0.7583,0.7583,1
,2017-11-29 03:30,29,0.7577,0.7577,0.7575,0.7575,4
,2017-11-29 04:00,29,0.7574,0.7575,0.7572,0.7575,15
,2017-11-29 04:30,29,0.7574,0.7574,0.7574,0.7574,5
,2017-11-29 05:00,29,0.7572,0.7575,0.757,0.7575,5
,2017-11-29 05:30,29,0.7576,0.7576,0.7576,0.7576,2
,2017-11-29 06:00,29,0.7572,0.7572,0.757,0.757,5
,2017-11-29 06:30,29,0.7572,0.7574,0.757,0.7574,12
,2017-11-29 07:00,29,0.7565,0.7565,0.755,0.7554,20
,2017-11-29 07:30,29,0.7555,0.7557,0.7555,0.7556,4
,2017-11-29 08:00,29,0.7554,0.7557,0.7554,0.7555,9
,2017-11-29 08:30,29,0.7551,0.7557,0.7551,0.7555,9
,2017-11-29 09:00,29,0.7548,0.7565,0.7548,0.7565,8
,2017-11-29 09:30,29,0.7568,0.7573,0.7565,0.7573,13
,2017-11-29 10:00,29,0.7567,0.7567,0.7567,0.7567,1
,2017-11-29 10:30,29,0.7568,0.757,0.7568,0.757,3
,2017-11-29 11:00,29,0.7565,0.7568,0.7565,0.7568,3
,2017-11-29 11:30,29,0.7567,0.7568,0.7567,0.7568,2
,2017-11-29 13:30,29,0.7572,0.7572,0.7572,0.7572,1
,2017-11-29 14:30,29,0.7572,0.7572,0.7571,0.7571,7
,2017-11-29 15:30,29,0.7567,0.7567,0.7567,0.7567,2
,2017-11-29 17:30,30,0.7562,0.7562,0.756,0.756,6
,2017-11-29 18:30,30,0.7561,0.7561,0.7559,0.7559,2
,2017-11-29 19:00,30,0.7568,0.7583,0.7565,0.7583,39
,2017-11-29 19:30,30,0.7578,0.7578,0.7575,0.7575,17
,2017-11-29 20:00,30,0.757,0.7583,0.757,0.7583,6
,2017-11-29 20:30,30,0.7585,0.7587,0.7585,0.7587,2
,2017-11-29 21:00,30,0.7585,0.7585,0.7579,0.7579,5
,2017-11-29 21:30,30,0.7578,0.7578,0.7577,0.7577,15
,2017-11-29 22:00,30,0.7583,0.7583,0.7583,0.7583,1
,2017-11-29 23:00,30,0.7586,0.7586,0.7586,0.7586,1
,2017-11-29 23:30,30,0.7586,0.7586,0.7586,0.7586,6
,2017-11-30 00:30,30,0.7585,0.7585,0.7584,0.7584,10
,2017-11-30 01:00,30,0.7575,0.7575,0.7575,0.7575,4
,2017-11-30 01:30,30,0.7574,0.7574,0.7573,0.7574,8
,2017-11-30 02:00,30,0.757,0.757,0.757,0.757,2
,2017-11-30 02:30,30,0.757,0.757,0.7564,0.7564,2
,2017-11-30 03:00,30,0.7563,0.7564,0.756,0.7562,29
,2017-11-30 03:30,30,0.756,0.756,0.7555,0.7555,17
,2017-11-30 04:00,30,0.7554,0.7562,0.7554,0.7561,7
,2017-11-30 04:30,30,0.7561,0.7561,0.7561,0.7561,4
,2017-11-30 05:00,30,0.7563,0.7563,0.756,0.756,3
,2017-11-30 05:30,30,0.7559,0.7563,0.7559,0.7563,9
,2017-11-30 06:00,30,0.756,0.756,0.756,0.756,1
,2017-11-30 07:00,30,0.7565,0.7565,0.7565,0.7565,5
,2017-11-30 07:30,30,0.7558,0.7558,0.7558,0.7558,1
,2017-11-30 08:00,30,0.7566,0.757,0.7566,0.757,3
,2017-11-30 08:30,30,0.7573,0.7576,0.7573,0.7575,15
,2017-11-30 09:00,30,0.7575,0.7585,0.7575,0.7581,8
,2017-11-30 09:30,30,0.7583,0.759,0.7582,0.759,11
,2017-11-30 10:00,30,0.7581,0.7585,0.757,0.757,12
,2017-11-30 10:30,30,0.7573,0.7573,0.7567,0.7567,6
,2017-11-30 11:30,30,0.7561,0.7561,0.7554,0.7556,7
,2017-11-30 12:00,30,0.7556,0.7556,0.7556,0.7556,11
,2017-11-30 13:00,30,0.7559,0.756,0.7559,0.756,10
,2017-11-30 13:30,30,0.756,0.7563,0.7558,0.7561,31
,2017-11-30 14:30,30,0.7561,0.7561,0.7561,0.7561,1
,2017-11-30 15:00,30,0.7561,0.7561,0.7561,0.7561,1
,2017-11-30 15:30,30,0.7565,0.7565,0.7561,0.7561,2
,2017-11-30 17:00,1,0.7556,0.7556,0.7556,0.7556,1
,2017-11-30 18:00,1,0.756,0.756,0.7555,0.7555,7
,2017-11-30 18:30,1,0.7558,0.7563,0.7558,0.7563,4
,2017-11-30 19:00,1,0.7563,0.7563,0.7558,0.7562,13
,2017-11-30 19:30,1,0.7564,0.7567,0.7561,0.7561,14
,2017-11-30 20:00,1,0.756,0.7561,0.7553,0.7553,5
,2017-11-30 22:00,1,0.756,0.756,0.756,0.756,1
,2017-11-30 23:30,1,0.7558,0.7558,0.7558,0.7558,2
,2017-12-01 00:00,1,0.7563,0.7564,0.7563,0.7564,2
,2017-12-01 01:00,1,0.7562,0.7562,0.7555,0.7555,5
,2017-12-01 01:30,1,0.7555,0.7565,0.7555,0.7565,9
,2017-12-01 02:00,1,0.7569,0.7584,0.7569,0.7584,8
,2017-12-01 02:30,1,0.7585,0.759,0.7585,0.759,14
,2017-12-01 03:00,1,0.759,0.7594,0.7586,0.7586,13
,2017-12-01 03:30,1,0.7585,0.7585,0.7581,0.7581,5
,2017-12-01 04:00,1,0.7575,0.7575,0.7575,0.7575,3
,2017-12-01 04:30,1,0.7573,0.7573,0.7573,0.7573,2
,2017-12-01 05:00,1,0.7566,0.7568,0.7566,0.7568,4
,2017-12-01 05:30,1,0.7566,0.7566,0.7563,0.7563,3
,2017-12-01 06:00,1,0.7562,0.7563,0.7562,0.7563,2
,2017-12-01 06:30,1,0.757,0.757,0.757,0.757,1
,2017-12-01 07:00,1,0.7571,0.7571,0.7568,0.7568,9
,2017-12-01 07:30,1,0.7566,0.7566,0.7562,0.7565,4
,2017-12-01 08:00,1,0.757,0.7577,0.757,0.7574,14
,2017-12-01 08:30,1,0.7576,0.7589,0.7576,0.7588,34
,2017-12-01 09:00,1,0.759,0.7593,0.7583,0.7587,27
,2017-12-01 09:30,1,0.7591,0.7598,0.759,0.759,36
,2017-12-01 10:00,1,0.7591,0.7634,0.7591,0.763,100
,2017-12-01 10:30,1,0.763,0.7633,0.762,0.762,19
,2017-12-01 11:00,1,0.7619,0.7623,0.7613,0.7621,23
,2017-12-01 11:30,1,0.7622,0.7625,0.7615,0.7615,17
,2017-12-01 12:00,1,0.7613,0.7613,0.7609,0.7611,5
,2017-12-01 12:30,1,0.7608,0.7608,0.7604,0.7604,11
,2017-12-01 13:00,1,0.7604,0.7606,0.7604,0.7606,3
,2017-12-01 13:30,1,0.7605,0.7609,0.7605,0.7609,5
,2017-12-01 14:00,1,0.7606,0.7607,0.7605,0.7607,36
,2017-12-01 14:30,1,0.7606,0.7606,0.7605,0.7605,14
,2017-12-01 15:30,1,0.7606,0.7608,0.7606,0.7606,25
,2017-12-03 17:00,4,0.759,0.7594,0.7588,0.7588,84
,2017-12-03 17:30,4,0.7587,0.7589,0.7582,0.7582,34
,2017-12-03 18:00,4,0.7584,0.759,0.7584,0.7589,28
,2017-12-03 18:30,4,0.7589,0.7593,0.7588,0.7592,22
,2017-12-03 19:00,4,0.7592,0.7594,0.7588,0.7593,23
,2017-12-03 19:30,4,0.7594,0.7601,0.7593,0.7601,26
,2017-12-03 20:00,4,0.7599,0.7599,0.7599,0.7599,1
,2017-12-03 20:30,4,0.76,0.7602,0.76,0.7602,7
,2017-12-03 21:00,4,0.7598,0.7598,0.7597,0.7598,7
,2017-12-03 21:30,4,0.76,0.7601,0.76,0.7601,3
,2017-12-03 22:00,4,0.7601,0.7601,0.7598,0.7598,12
,2017-12-03 22:30,4,0.7596,0.7596,0.7594,0.7595,8
,2017-12-03 23:30,4,0.7591,0.7591,0.759,0.759,2
,2017-12-04 00:00,4,0.759,0.759,0.759,0.759,10
,2017-12-04 00:30,4,0.7589,0.7589,0.7587,0.7587,4
,2017-12-04 01:00,4,0.7586,0.7586,0.7579,0.7579,51
,2017-12-04 01:30,4,0.7578,0.7589,0.7576,0.7589,45
,2017-12-04 02:00,4,0.759,0.76,0.7585,0.76,45
,2017-12-04 02:30,4,0.7597,0.7605,0.7597,0.76,32
,2017-12-04 03:30,4,0.7595,0.7595,0.7592,0.7593,10
,2017-12-04 04:00,4,0.7601,0.7602,0.7601,0.7602,3
,2017-12-04 04:30,4,0.7599,0.7599,0.7598,0.7598,3
,2017-12-04 05:00,4,0.76,0.76,0.76,0.76,4
,2017-12-04 05:30,4,0.7598,0.7602,0.7598,0.7601,8
,2017-12-04 06:00,4,0.7601,0.7602,0.76,0.7602,7
,2017-12-04 06:30,4,0.76,0.76,0.7596,0.76,18
,2017-12-04 07:00,4,0.76,0.761,0.76,0.7609,32
,2017-12-04 07:30,4,0.7605,0.7606,0.7601,0.7602,10
,2017-12-04 08:00,4,0.7599,0.7601,0.7598,0.7601,9
,2017-12-04 08:30,4,0.7597,0.7597,0.7594,0.7596,13
,2017-12-04 09:00,4,0.7594,0.7595,0.7591,0.7593,9
,2017-12-04 09:30,4,0.7593,0.7594,0.759,0.759,30
,2017-12-04 10:00,4,0.7591,0.7592,0.7588,0.7592,23
,2017-12-04 10:30,4,0.7592,0.7594,0.7592,0.7593,17
,2017-12-04 11:00,4,0.7595,0.7595,0.7592,0.7592,8
,2017-12-04 11:30,4,0.7593,0.7593,0.7588,0.7588,14
,2017-12-04 12:00,4,0.7589,0.7595,0.7588,0.7595,11
,2017-12-04 12:30,4,0.7593,0.7593,0.7591,0.7591,16
,2017-12-04 13:00,4,0.7591,0.7591,0.7591,0.7591,6
,2017-12-04 13:30,4,0.7593,0.7593,0.7589,0.7589,36
,2017-12-04 14:00,4,0.7592,0.7592,0.7589,0.759,39
,2017-12-04 14:30,4,0.7587,0.7589,0.7586,0.7589,14
,2017-12-04 15:00,4,0.7591,0.7594,0.7591,0.7594,7
,2017-12-04 15:30,4,0.7594,0.7594,0.7593,0.7594,4
,2017-12-04 17:00,5,0.7598,0.7598,0.7598,0.7598,1
,2017-12-04 17:30,5,0.7598,0.7598,0.7598,0.7598,2
,2017-12-04 18:00,5,0.76,0.7604,0.76,0.7604,3
,2017-12-04 18:30,5,0.7607,0.7623,0.7607,0.7622,59
,2017-12-04 19:00,5,0.7624,0.7635,0.7624,0.7635,45
,2017-12-04 19:30,5,0.7633,0.7642,0.7632,0.7635,52
,2017-12-04 20:00,5,0.7639,0.7639,0.7633,0.7635,19
,2017-12-04 20:30,5,0.7633,0.7636,0.7633,0.7634,50
,2017-12-04 21:00,5,0.7632,0.7633,0.7629,0.763,27
,2017-12-04 21:30,5,0.7637,0.7643,0.7633,0.7638,29
,2017-12-04 22:00,5,0.764,0.765,0.764,0.7646,64
,2017-12-04 22:30,5,0.7647,0.7648,0.7642,0.7647,42
,2017-12-04 23:00,5,0.7648,0.7649,0.7645,0.7645,11
,2017-12-04 23:30,5,0.7645,0.7647,0.7644,0.7645,48
,2017-12-05 00:00,5,0.7643,0.7647,0.7641,0.7646,22
,2017-12-05 00:30,5,0.7642,0.7642,0.7639,0.7639,29
,2017-12-05 01:00,5,0.7639,0.7643,0.7636,0.7636,48
,2017-12-05 01:30,5,0.7635,0.7637,0.7632,0.7632,18
,2017-12-05 02:00,5,0.7633,0.7642,0.7633,0.7638,16
,2017-12-05 02:30,5,0.7636,0.7636,0.7636,0.7636,2
,2017-12-05 03:00,5,0.7634,0.764,0.7634,0.764,12
,2017-12-05 03:30,5,0.7642,0.7645,0.7639,0.7639,16
,2017-12-05 04:00,5,0.7636,0.7636,0.7636,0.7636,1
,2017-12-05 04:30,5,0.7637,0.7641,0.7637,0.7641,8
,2017-12-05 05:00,5,0.7641,0.7643,0.764,0.7642,18
,2017-12-05 05:30,5,0.7639,0.7639,0.7639,0.7639,2
,2017-12-05 06:00,5,0.7639,0.764,0.7635,0.7635,9
,2017-12-05 07:00,5,0.7632,0.7633,0.7628,0.7628,32
,2017-12-05 07:30,5,0.763,0.7631,0.7621,0.7621,38
,2017-12-05 08:00,5,0.7623,0.7623,0.7607,0.761,165
,2017-12-05 08:30,5,0.761,0.7614,0.7604,0.7609,51
,2017-12-05 09:00,5,0.7609,0.7615,0.7599,0.7615,122
,2017-12-05 09:30,5,0.7615,0.7616,0.7606,0.7606,33
,2017-12-05 10:00,5,0.7606,0.7609,0.7605,0.7607,29
,2017-12-05 10:30,5,0.7605,0.7605,0.7596,0.7599,52
,2017-12-05 11:00,5,0.7601,0.7605,0.7599,0.7602,58
,2017-12-05 11:30,5,0.7602,0.7602,0.7596,0.7597,65
,2017-12-05 12:00,5,0.7597,0.7599,0.7595,0.7599,16
,2017-12-05 12:30,5,0.76,0.7601,0.7599,0.76,14
,2017-12-05 13:00,5,0.7605,0.7605,0.7602,0.7602,2
,2017-12-05 13:30,5,0.7603,0.7604,0.7601,0.7601,17
,2017-12-05 14:00,5,0.7603,0.7606,0.7603,0.7606,7
,2017-12-05 14:30,5,0.7605,0.7607,0.7605,0.7606,10
,2017-12-05 15:00,5,0.7605,0.7605,0.7605,0.7605,1
,2017-12-05 15:30,5,0.7602,0.7603,0.7602,0.7602,3
,2017-12-05 17:00,6,0.76,0.7601,0.7597,0.7599,6
,2017-12-05 17:30,6,0.7599,0.76,0.7598,0.76,16
,2017-12-05 18:00,6,0.7599,0.7607,0.7599,0.7606,29
,2017-12-05 18:30,6,0.7616,0.7633,0.7567,0.7573,169
,2017-12-05 19:00,6,0.7576,0.7579,0.757,0.7579,131
,2017-12-05 19:30,6,0.7579,0.7584,0.7578,0.7583,61
,2017-12-05 20:00,6,0.7583,0.7584,0.758,0.758,37
,2017-12-05 20:30,6,0.7581,0.7587,0.7579,0.7582,64
,2017-12-05 21:00,6,0.7581,0.7582,0.7573,0.7575,48
,2017-12-05 21:30,6,0.7575,0.7579,0.7575,0.7579,14
,2017-12-05 22:00,6,0.7577,0.7577,0.7575,0.7575,50
,2017-12-05 22:30,6,0.7575,0.7575,0.7571,0.7575,11
,2017-12-05 23:00,6,0.7573,0.7576,0.7571,0.7574,29
,2017-12-05 23:30,6,0.7574,0.7579,0.7574,0.7579,28
,2017-12-06 00:00,6,0.7578,0.7582,0.7578,0.7582,10
,2017-12-06 00:30,6,0.7579,0.758,0.7573,0.7573,23
,2017-12-06 01:00,6,0.7573,0.758,0.7572,0.758,32
,2017-12-06 01:30,6,0.7579,0.7579,0.7576,0.7576,11
,2017-12-06 02:00,6,0.7576,0.7576,0.7573,0.7576,35
,2017-12-06 02:30,6,0.7576,0.7579,0.7576,0.7578,8
,2017-12-06 03:00,6,0.7579,0.7586,0.7579,0.7586,22
,2017-12-06 03:30,6,0.7587,0.7589,0.7584,0.7589,32
,2017-12-06 04:00,6,0.759,0.7593,0.7587,0.7593,12
,2017-12-06 04:30,6,0.759,0.759,0.7585,0.7585,7
,2017-12-06 05:00,6,0.7584,0.7586,0.7582,0.7583,17
,2017-12-06 05:30,6,0.7583,0.7584,0.7583,0.7584,11
,2017-12-06 06:00,6,0.7584,0.7584,0.7578,0.758,22
,2017-12-06 06:30,6,0.7583,0.7585,0.7582,0.7585,10
,2017-12-06 07:00,6,0.7587,0.7588,0.7582,0.7582,9
,2017-12-06 07:30,6,0.7588,0.7591,0.7581,0.7581,9
,2017-12-06 08:00,6,0.7582,0.7582,0.7575,0.7579,34
,2017-12-06 08:30,6,0.7575,0.7575,0.7564,0.7564,136
,2017-12-06 09:00,6,0.7563,0.7563,0.7558,0.756,72
,2017-12-06 09:30,6,0.756,0.7569,0.7555,0.7569,37
,2017-12-06 10:00,6,0.7569,0.757,0.756,0.756,18
,2017-12-06 10:30,6,0.7563,0.7563,0.7559,0.7559,18
,2017-12-06 11:00,6,0.756,0.756,0.7557,0.756,12
,2017-12-06 11:30,6,0.756,0.756,0.7557,0.7557,7
,2017-12-06 12:00,6,0.7558,0.7559,0.7557,0.7559,26
,2017-12-06 12:30,6,0.756,0.7561,0.7558,0.7561,20
,2017-12-06 13:00,6,0.7561,0.7561,0.756,0.756,11
,2017-12-06 13:30,6,0.7559,0.7559,0.7557,0.7557,34
,2017-12-06 14:00,6,0.7562,0.7563,0.7559,0.7563,7
,2017-12-06 14:30,6,0.756,0.756,0.7558,0.7558,9
,2017-12-06 15:00,6,0.7559,0.7559,0.7559,0.7559,5
,2017-12-06 15:30,6,0.7558,0.756,0.7558,0.7558,3
,2017-12-06 17:00,7,0.7557,0.7558,0.7557,0.7558,3
,2017-12-06 17:30,7,0.756,0.7565,0.756,0.7564,5
,2017-12-06 18:00,7,0.7561,0.7562,0.756,0.7562,38
,2017-12-06 18:30,7,0.7558,0.7558,0.7538,0.7539,102
,2017-12-06 19:00,7,0.754,0.7543,0.7539,0.7542,41
,2017-12-06 19:30,7,0.7541,0.7548,0.7541,0.7543,44
,2017-12-06 20:00,7,0.7544,0.7544,0.754,0.7544,33
,2017-12-06 20:30,7,0.7547,0.7551,0.7547,0.755,29
,2017-12-06 21:00,7,0.7551,0.7551,0.7545,0.7547,18
,2017-12-06 21:30,7,0.7546,0.7547,0.7544,0.7547,21
,2017-12-06 22:00,7,0.7546,0.7547,0.7543,0.7543,32
,2017-12-06 22:30,7,0.7543,0.7544,0.7539,0.7541,40
,2017-12-06 23:00,7,0.7541,0.7543,0.7541,0.7541,27
,2017-12-06 23:30,7,0.7544,0.7545,0.7541,0.7541,9
,2017-12-07 00:00,7,0.754,0.7543,0.7539,0.7543,34
,2017-12-07 00:30,7,0.754,0.754,0.7537,0.7538,38
,2017-12-07 01:00,7,0.7536,0.7539,0.753,0.7534,118
,2017-12-07 01:30,7,0.7533,0.7533,0.7523,0.7525,121
,2017-12-07 02:00,7,0.7525,0.7527,0.7516,0.7517,107
,2017-12-07 02:30,7,0.7519,0.7523,0.7518,0.7523,87
,2017-12-07 03:00,7,0.752,0.7526,0.7519,0.7526,75
,2017-12-07 03:30,7,0.7527,0.7529,0.7521,0.7524,65
,2017-12-07 04:00,7,0.7523,0.7527,0.7522,0.7526,45
,2017-12-07 04:30,7,0.7527,0.7528,0.7521,0.7521,38
,2017-12-07 05:00,7,0.7522,0.7523,0.752,0.752,91
,2017-12-07 05:30,7,0.7519,0.7521,0.7518,0.7518,43
,2017-12-07 06:00,7,0.7519,0.7521,0.7512,0.7513,364
,2017-12-07 06:30,7,0.7515,0.7515,0.7512,0.7514,81
,2017-12-07 07:00,7,0.7515,0.7517,0.7511,0.7516,100
,2017-12-07 07:30,7,0.7517,0.7523,0.7513,0.7523,114
,2017-12-07 08:00,7,0.7524,0.7524,0.7511,0.7514,64
,2017-12-07 08:30,7,0.7514,0.7519,0.7513,0.7516,73
,2017-12-07 09:00,7,0.7517,0.7518,0.7513,0.7515,86
,2017-12-07 09:30,7,0.7516,0.7523,0.7515,0.7522,67
,2017-12-07 10:00,7,0.7521,0.7524,0.7518,0.7524,82
,2017-12-07 10:30,7,0.7525,0.7525,0.7521,0.7521,60
,2017-12-07 11:00,7,0.7521,0.7523,0.7517,0.7517,67
,2017-12-07 11:30,7,0.7517,0.7523,0.7517,0.7521,36
,2017-12-07 12:00,7,0.752,0.7522,0.7519,0.7519,124
,2017-12-07 12:30,7,0.7518,0.7518,0.7514,0.7516,53
,2017-12-07 13:00,7,0.7517,0.7517,0.7509,0.751,53
,2017-12-07 13:30,7,0.7508,0.7508,0.7502,0.7503,92
,2017-12-07 14:00,7,0.7501,0.7507,0.7501,0.7507,13
,2017-12-07 14:30,7,0.7507,0.751,0.7507,0.751,52
,2017-12-07 15:00,7,0.751,0.751,0.7506,0.7506,21
,2017-12-07 15:30,7,0.7505,0.7508,0.7505,0.7508,16
,2017-12-07 17:00,8,0.7508,0.751,0.7506,0.7508,78
,2017-12-07 17:30,8,0.7507,0.7509,0.7506,0.7508,26
,2017-12-07 18:00,8,0.7506,0.7508,0.7502,0.7503,96
,2017-12-07 18:30,8,0.7503,0.7504,0.7502,0.7503,105
,2017-12-07 19:00,8,0.7503,0.7506,0.7502,0.7505,58
,2017-12-07 19:30,8,0.7503,0.7503,0.7498,0.75,121
,2017-12-07 20:00,8,0.7501,0.7505,0.75,0.7501,85
,2017-12-07 20:30,8,0.7501,0.7507,0.75,0.7506,95
,2017-12-07 21:00,8,0.7506,0.7513,0.7505,0.751,83
,2017-12-07 21:30,8,0.7511,0.7512,0.7504,0.7511,68
,2017-12-07 22:00,8,0.7511,0.7511,0.7509,0.7511,52
,2017-12-07 22:30,8,0.7507,0.7507,0.7507,0.7507,1
,2017-12-07 23:00,8,0.7507,0.7508,0.7505,0.7508,18
,2017-12-07 23:30,8,0.7508,0.751,0.7508,0.7509,22
,2017-12-08 00:00,8,0.7511,0.7512,0.751,0.7511,18
,2017-12-08 00:30,8,0.751,0.751,0.7505,0.7505,11
,2017-12-08 01:00,8,0.7504,0.7512,0.7504,0.7512,38
,2017-12-08 01:30,8,0.7512,0.7514,0.751,0.7511,14
,2017-12-08 02:00,8,0.7513,0.7513,0.7503,0.7504,159
,2017-12-08 02:30,8,0.7504,0.7509,0.7502,0.7507,140
,2017-12-08 03:00,8,0.7507,0.7509,0.7503,0.7505,99
,2017-12-08 03:30,8,0.7505,0.7506,0.7503,0.7505,125
,2017-12-08 04:00,8,0.7504,0.7507,0.7502,0.7504,73
,2017-12-08 04:30,8,0.7504,0.7505,0.7502,0.7505,27
,2017-12-08 05:00,8,0.7504,0.7506,0.7504,0.7504,48
,2017-12-08 05:30,8,0.7505,0.751,0.7504,0.751,89
,2017-12-08 06:00,8,0.751,0.7513,0.7505,0.7512,111
,2017-12-08 06:30,8,0.7512,0.7512,0.7507,0.7508,54
,2017-12-08 07:00,8,0.7508,0.7515,0.7508,0.7514,73
,2017-12-08 07:30,8,0.7515,0.7529,0.7512,0.7528,202
,2017-12-08 08:00,8,0.7526,0.7526,0.7517,0.7519,70
,2017-12-08 08:30,8,0.7518,0.7522,0.7512,0.7516,118
,2017-12-08 09:00,8,0.7517,0.7518,0.7506,0.7508,163
,2017-12-08 09:30,8,0.7507,0.7511,0.7503,0.7506,135
,2017-12-08 10:00,8,0.7508,0.7508,0.75,0.7501,129
,2017-12-08 10:30,8,0.7501,0.7506,0.75,0.7503,76
,2017-12-08 11:00,8,0.7502,0.7506,0.7502,0.7506,26
,2017-12-08 11:30,8,0.7505,0.7505,0.7501,0.7501,86
,2017-12-08 12:00,8,0.75,0.7503,0.75,0.7501,25
,2017-12-08 12:30,8,0.75,0.75,0.7498,0.75,20
,2017-12-08 13:00,8,0.7499,0.7499,0.7498,0.7498,7
,2017-12-08 13:30,8,0.7498,0.7503,0.7498,0.7502,95
,2017-12-08 14:00,8,0.7501,0.7504,0.7501,0.7502,23
,2017-12-08 14:30,8,0.7502,0.7502,0.75,0.75,44
,2017-12-08 15:00,8,0.75,0.7502,0.75,0.7502,25
,2017-12-08 15:30,8,0.7503,0.7507,0.7503,0.7507,48
,2017-12-08 16:00,8,0.7507,0.7507,0.7507,0.7507,3
,2017-12-10 17:00,11,0.7507,0.7508,0.7503,0.7505,80
,2017-12-10 17:30,11,0.7506,0.7506,0.7503,0.7503,10
,2017-12-10 18:00,11,0.7505,0.7506,0.7504,0.7505,34
,2017-12-10 18:30,11,0.7508,0.7509,0.7505,0.7506,33
,2017-12-10 19:00,11,0.7508,0.7513,0.7507,0.7513,52
,2017-12-10 19:30,11,0.7512,0.7515,0.7511,0.7512,61
,2017-12-10 20:00,11,0.7511,0.7516,0.7511,0.7514,22
,2017-12-10 20:30,11,0.7513,0.7513,0.751,0.751,25
,2017-12-10 21:00,11,0.7513,0.752,0.7513,0.7518,73
,2017-12-10 21:30,11,0.7517,0.752,0.7515,0.7519,42
,2017-12-10 22:00,11,0.7518,0.7524,0.7518,0.752,46
,2017-12-10 22:30,11,0.752,0.7522,0.752,0.7521,25
,2017-12-10 23:00,11,0.7521,0.7523,0.752,0.7523,66
,2017-12-10 23:30,11,0.7523,0.7525,0.7522,0.7522,45
,2017-12-11 00:00,11,0.7521,0.7528,0.7521,0.7523,65
,2017-12-11 00:30,11,0.7522,0.7522,0.752,0.7522,23
,2017-12-11 01:00,11,0.7522,0.7533,0.7522,0.7526,144
,2017-12-11 01:30,11,0.7525,0.7525,0.7519,0.7519,160
,2017-12-11 02:00,11,0.7519,0.7524,0.7518,0.7524,357
,2017-12-11 02:30,11,0.7524,0.7524,0.7518,0.752,89
,2017-12-11 03:00,11,0.7521,0.7524,0.7521,0.7522,123
,2017-12-11 03:30,11,0.7522,0.7528,0.752,0.7528,111
,2017-12-11 04:00,11,0.7527,0.753,0.7524,0.7525,122
,2017-12-11 04:30,11,0.7524,0.7527,0.7523,0.7527,101
,2017-12-11 05:00,11,0.7527,0.7527,0.7517,0.7518,128
,2017-12-11 05:30,11,0.7518,0.7521,0.7518,0.7521,58
,2017-12-11 06:00,11,0.7521,0.7523,0.752,0.7523,92
,2017-12-11 06:30,11,0.7523,0.7526,0.7523,0.7524,75
,2017-12-11 07:00,11,0.7524,0.7526,0.7516,0.7516,225
,2017-12-11 07:30,11,0.7517,0.752,0.7516,0.752,196
,2017-12-11 08:00,11,0.7519,0.7524,0.7519,0.752,140
,2017-12-11 08:30,11,0.7521,0.7529,0.7518,0.7528,233
,2017-12-11 09:00,11,0.7527,0.7538,0.7527,0.753,513
,2017-12-11 09:30,11,0.7531,0.7539,0.7528,0.7539,345
,2017-12-11 10:00,11,0.7539,0.7541,0.7535,0.7535,414
,2017-12-11 10:30,11,0.7535,0.7537,0.7534,0.7536,96
,2017-12-11 11:00,11,0.7536,0.7537,0.7531,0.7532,179
,2017-12-11 11:30,11,0.7531,0.7533,0.7528,0.7532,195
,2017-12-11 12:00,11,0.7529,0.753,0.7528,0.7528,62
,2017-12-11 12:30,11,0.7528,0.7531,0.7528,0.7531,14
,2017-12-11 13:00,11,0.7531,0.7531,0.7529,0.753,23
,2017-12-11 13:30,11,0.7529,0.7529,0.7527,0.7528,62
,2017-12-11 14:00,11,0.7527,0.7527,0.7526,0.7527,12
,2017-12-11 14:30,11,0.7529,0.753,0.7525,0.7526,54
,2017-12-11 15:00,11,0.7525,0.7525,0.7524,0.7524,21
,2017-12-11 15:30,11,0.7523,0.7524,0.7522,0.7522,50
,2017-12-11 17:00,12,0.7522,0.7527,0.7522,0.7527,31
,2017-12-11 17:30,12,0.7526,0.7528,0.7525,0.7525,10
,2017-12-11 18:00,12,0.7526,0.7528,0.7523,0.7523,48
,2017-12-11 18:30,12,0.7522,0.7522,0.7516,0.7519,63
,2017-12-11 19:00,12,0.7518,0.7523,0.7517,0.7523,136
,2017-12-11 19:30,12,0.7519,0.7522,0.7516,0.7522,58
,2017-12-11 20:00,12,0.7523,0.7531,0.752,0.7529,184
,2017-12-11 20:30,12,0.7528,0.7532,0.7525,0.7525,156
,2017-12-11 21:00,12,0.7525,0.753,0.7525,0.7529,92
,2017-12-11 21:30,12,0.7525,0.7526,0.7525,0.7526,6
,2017-12-11 22:00,12,0.7527,0.7529,0.7527,0.7527,11
,2017-12-11 22:30,12,0.7526,0.7526,0.7526,0.7526,7
,2017-12-11 23:00,12,0.7529,0.7531,0.7529,0.753,31
,2017-12-11 23:30,12,0.753,0.7533,0.7529,0.7531,24
,2017-12-12 00:00,12,0.7532,0.7539,0.7532,0.7537,242
,2017-12-12 00:30,12,0.7537,0.7541,0.7535,0.754,118
,2017-12-12 01:00,12,0.7539,0.7544,0.7539,0.7543,121
,2017-12-12 01:30,12,0.7544,0.7546,0.7543,0.7544,149
,2017-12-12 02:00,12,0.7543,0.755,0.7541,0.755,216
,2017-12-12 02:30,12,0.7549,0.7557,0.7549,0.7551,210
,2017-12-12 03:00,12,0.7552,0.7563,0.755,0.7561,271
,2017-12-12 03:30,12,0.7562,0.7564,0.7559,0.7562,248
,2017-12-12 04:00,12,0.7562,0.7565,0.7557,0.7558,177
,2017-12-12 04:30,12,0.7557,0.7572,0.7556,0.7569,154
,2017-12-12 05:00,12,0.7569,0.7575,0.7568,0.7574,254
,2017-12-12 05:30,12,0.7573,0.7575,0.7571,0.7571,160
,2017-12-12 06:00,12,0.7571,0.7571,0.7567,0.7568,123
,2017-12-12 06:30,12,0.7568,0.7568,0.7563,0.7568,93
,2017-12-12 07:00,12,0.7569,0.7571,0.7567,0.7569,145
,2017-12-12 07:30,12,0.7569,0.757,0.7563,0.7566,556
,2017-12-12 08:00,12,0.7566,0.7566,0.7555,0.7558,230
,2017-12-12 08:30,12,0.7556,0.7562,0.7553,0.7556,702
,2017-12-12 09:00,12,0.7556,0.7557,0.7547,0.7548,354
,2017-12-12 09:30,12,0.7548,0.7548,0.7542,0.7547,254
,2017-12-12 10:00,12,0.7547,0.7549,0.7543,0.7549,294
,2017-12-12 10:30,12,0.7549,0.7549,0.7542,0.7545,182
,2017-12-12 11:00,12,0.7545,0.7553,0.7543,0.7553,252
,2017-12-12 11:30,12,0.7554,0.7554,0.7544,0.7546,127
,2017-12-12 12:00,12,0.7546,0.7549,0.7542,0.7549,175
,2017-12-12 12:30,12,0.7549,0.7554,0.7549,0.7552,86
,2017-12-12 13:00,12,0.7552,0.7553,0.7549,0.7552,58
,2017-12-12 13:30,12,0.7553,0.7557,0.7552,0.7555,337
,2017-12-12 14:00,12,0.7554,0.7556,0.7553,0.7555,76
,2017-12-12 14:30,12,0.7553,0.7557,0.7553,0.7557,87
,2017-12-12 15:00,12,0.7556,0.7557,0.7556,0.7556,20
,2017-12-12 15:30,12,0.7557,0.7557,0.7553,0.7553,59
,2017-12-12 17:00,13,0.755,0.7554,0.7549,0.7554,133
,2017-12-12 17:30,13,0.7554,0.7556,0.7554,0.7554,21
,2017-12-12 18:00,13,0.7552,0.7558,0.7552,0.7557,51
,2017-12-12 18:30,13,0.7557,0.7566,0.7557,0.7563,168
,2017-12-12 19:00,13,0.7562,0.7565,0.756,0.7563,102
,2017-12-12 19:30,13,0.7563,0.7564,0.7561,0.7561,38
,2017-12-12 20:00,13,0.7562,0.7571,0.7561,0.7571,220
,2017-12-12 20:30,13,0.7571,0.7573,0.7568,0.757,95
,2017-12-12 21:00,13,0.7568,0.7575,0.7567,0.7572,109
,2017-12-12 21:30,13,0.7572,0.7577,0.757,0.7574,103
,2017-12-12 22:00,13,0.7571,0.7571,0.7565,0.7565,73
,2017-12-12 22:30,13,0.7566,0.7567,0.7565,0.7566,52
,2017-12-12 23:00,13,0.7567,0.7572,0.7567,0.7572,24
,2017-12-12 23:30,13,0.7573,0.7577,0.757,0.757,132
,2017-12-13 00:00,13,0.757,0.7576,0.757,0.7573,197
,2017-12-13 00:30,13,0.7573,0.7574,0.7569,0.7571,104
,2017-12-13 01:00,13,0.7571,0.7571,0.7561,0.7562,163
,2017-12-13 01:30,13,0.7563,0.7564,0.7557,0.756,158
,2017-12-13 02:00,13,0.7561,0.7567,0.7559,0.7564,227
,2017-12-13 02:30,13,0.7565,0.7566,0.7561,0.7561,168
,2017-12-13 03:00,13,0.7562,0.7565,0.7561,0.7561,197
,2017-12-13 03:30,13,0.7561,0.7561,0.755,0.7552,252
,2017-12-13 04:00,13,0.7552,0.7556,0.7551,0.7554,205
,2017-12-13 04:30,13,0.7553,0.7557,0.7553,0.7557,106
,2017-12-13 05:00,13,0.7556,0.756,0.7554,0.7559,92
,2017-12-13 05:30,13,0.756,0.756,0.7558,0.756,92
,2017-12-13 06:00,13,0.7559,0.7564,0.7558,0.756,221
,2017-12-13 06:30,13,0.756,0.7564,0.756,0.7564,110
,2017-12-13 07:00,13,0.7565,0.7569,0.7564,0.7564,316
,2017-12-13 07:30,13,0.7566,0.7601,0.7566,0.7596,2625
,2017-12-13 08:00,13,0.7596,0.7603,0.7594,0.7599,906
,2017-12-13 08:30,13,0.7599,0.7611,0.7598,0.7598,1820
,2017-12-13 09:00,13,0.7599,0.7604,0.7598,0.7601,691
,2017-12-13 09:30,13,0.7602,0.7609,0.7597,0.7609,624
,2017-12-13 10:00,13,0.761,0.761,0.7605,0.7605,587
,2017-12-13 10:30,13,0.7605,0.7607,0.7599,0.7601,322
,2017-12-13 11:00,13,0.7601,0.7609,0.7599,0.7607,340
,2017-12-13 11:30,13,0.7607,0.7609,0.7602,0.7602,551
,2017-12-13 12:00,13,0.7604,0.7604,0.7602,0.7604,193
,2017-12-13 12:30,13,0.7604,0.7609,0.7603,0.7608,294
,2017-12-13 13:00,13,0.7609,0.7625,0.7602,0.7618,1210
,2017-12-13 13:30,13,0.7619,0.7636,0.7614,0.7633,1234
,2017-12-13 14:00,13,0.7633,0.7635,0.7624,0.7627,305
,2017-12-13 14:30,13,0.7627,0.763,0.7626,0.763,197
,2017-12-13 15:00,13,0.763,0.7633,0.7629,0.7629,568
,2017-12-13 15:30,13,0.7631,0.7635,0.7631,0.7633,57
,2017-12-13 17:00,14,0.7628,0.763,0.7626,0.763,392
,2017-12-13 17:30,14,0.7631,0.7633,0.7624,0.7626,133
,2017-12-13 18:00,14,0.7627,0.7644,0.7623,0.7626,356
,2017-12-13 18:30,14,0.7626,0.7667,0.7626,0.7664,2123
,2017-12-13 19:00,14,0.7665,0.7667,0.7659,0.7665,745
,2017-12-13 19:30,14,0.7664,0.7668,0.7659,0.7664,350
,2017-12-13 20:00,14,0.7664,0.7671,0.7663,0.7668,407
,2017-12-13 20:30,14,0.7667,0.7669,0.7661,0.7661,266
,2017-12-13 21:00,14,0.7661,0.7664,0.766,0.766,149
,2017-12-13 21:30,14,0.7661,0.7666,0.7659,0.7665,183
,2017-12-13 22:00,14,0.7665,0.7666,0.7662,0.7662,78
,2017-12-13 22:30,14,0.7663,0.7665,0.7661,0.7662,209
,2017-12-13 23:00,14,0.7661,0.7663,0.7659,0.7659,43
,2017-12-13 23:30,14,0.7659,0.7661,0.7657,0.7661,173
,2017-12-14 00:00,14,0.7661,0.7663,0.7656,0.7658,334
,2017-12-14 00:30,14,0.7658,0.7664,0.7658,0.766,209
,2017-12-14 01:00,14,0.766,0.7662,0.7658,0.7659,227
,2017-12-14 01:30,14,0.7659,0.7661,0.7654,0.7659,453
,2017-12-14 02:00,14,0.7659,0.7663,0.7659,0.7663,319
,2017-12-14 02:30,14,0.7664,0.7667,0.7657,0.7657,749
,2017-12-14 03:00,14,0.7656,0.7657,0.7651,0.7656,817
,2017-12-14 03:30,14,0.7656,0.7657,0.7651,0.7654,397
,2017-12-14 04:00,14,0.7655,0.7661,0.7654,0.7654,923
,2017-12-14 04:30,14,0.7653,0.7656,0.7651,0.7655,1011
,2017-12-14 05:00,14,0.7654,0.766,0.7653,0.766,478
,2017-12-14 05:30,14,0.7661,0.7663,0.7659,0.766,470
,2017-12-14 06:00,14,0.7659,0.7669,0.7658,0.7666,469
,2017-12-14 06:30,14,0.7666,0.7668,0.766,0.766,453
,2017-12-14 07:00,14,0.7659,0.7665,0.7658,0.7663,862
,2017-12-14 07:30,14,0.7662,0.7662,0.7651,0.7654,991
,2017-12-14 08:00,14,0.7655,0.7656,0.7649,0.7653,692
,2017-12-14 08:30,14,0.7652,0.7657,0.7647,0.7655,1601
,2017-12-14 09:00,14,0.7655,0.7659,0.7648,0.7653,1660
,2017-12-14 09:30,14,0.7653,0.7663,0.7651,0.7663,3620
,2017-12-14 10:00,14,0.7664,0.7664,0.7656,0.7664,1256
,2017-12-14 10:30,14,0.7664,0.7668,0.7663,0.7667,873
,2017-12-14 11:00,14,0.7667,0.7667,0.7661,0.7666,679
,2017-12-14 11:30,14,0.7667,0.7671,0.7666,0.7671,479
,2017-12-14 12:00,14,0.7669,0.7676,0.7668,0.767,752
,2017-12-14 12:30,14,0.7671,0.7672,0.7666,0.7668,493
,2017-12-14 13:00,14,0.7669,0.7674,0.7666,0.7673,564
,2017-12-14 13:30,14,0.7673,0.7675,0.7668,0.7671,887
,2017-12-14 14:00,14,0.767,0.7672,0.7669,0.767,356
,2017-12-14 14:30,14,0.767,0.7672,0.7667,0.7669,677
,2017-12-14 15:00,14,0.7668,0.7669,0.7663,0.7663,245
,2017-12-14 15:30,14,0.7664,0.7667,0.7662,0.7667,241
,2017-12-14 17:00,15,0.7656,0.766,0.7653,0.7659,842
,2017-12-14 17:30,15,0.7659,0.7663,0.7659,0.7662,320
,2017-12-14 18:00,15,0.7662,0.7665,0.766,0.7664,774
,2017-12-14 18:30,15,0.7664,0.7667,0.7662,0.7662,1300
,2017-12-14 19:00,15,0.7662,0.7668,0.7662,0.7666,867
,2017-12-14 19:30,15,0.7666,0.7667,0.7662,0.7666,714
,2017-12-14 20:00,15,0.7667,0.7669,0.7665,0.7668,471
,2017-12-14 20:30,15,0.7668,0.7668,0.7663,0.7666,945
,2017-12-14 21:00,15,0.7665,0.7669,0.7664,0.7665,794
,2017-12-14 21:30,15,0.7666,0.7667,0.7661,0.7664,1284
,2017-12-14 22:00,15,0.7664,0.7669,0.7664,0.7666,600
,2017-12-14 22:30,15,0.7666,0.7672,0.7666,0.7671,704
,2017-12-14 23:00,15,0.7671,0.7672,0.7664,0.7664,1063
,2017-12-14 23:30,15,0.7665,0.767,0.7665,0.7669,552
,2017-12-15 00:00,15,0.7669,0.7673,0.7669,0.7673,574
,2017-12-15 00:30,15,0.7673,0.7676,0.7672,0.7672,1298
,2017-12-15 01:00,15,0.7673,0.7684,0.7673,0.7682,2026
,2017-12-15 01:30,15,0.7683,0.7687,0.7681,0.7685,2344
,2017-12-15 02:00,15,0.7684,0.7688,0.7683,0.7685,2346
,2017-12-15 02:30,15,0.7685,0.7691,0.7681,0.7681,2548
,2017-12-15 03:00,15,0.7682,0.7682,0.7676,0.7678,2223
,2017-12-15 03:30,15,0.7678,0.7681,0.7675,0.7675,1518
,2017-12-15 04:00,15,0.7676,0.7677,0.767,0.7676,2854
,2017-12-15 04:30,15,0.7676,0.7676,0.7669,0.7675,2425
,2017-12-15 05:00,15,0.7674,0.7677,0.767,0.7674,1127
,2017-12-15 05:30,15,0.7674,0.7675,0.7668,0.7669,1019
,2017-12-15 06:00,15,0.7669,0.767,0.766,0.7663,2690
,2017-12-15 06:30,15,0.7663,0.7672,0.766,0.7669,2355
,2017-12-15 07:00,15,0.7669,0.7675,0.7668,0.7671,2149
,2017-12-15 07:30,15,0.7672,0.7675,0.7666,0.7666,3027
,2017-12-15 08:00,15,0.7666,0.7667,0.766,0.7663,4017
,2017-12-15 08:30,15,0.7663,0.7668,0.7655,0.7666,5414
,2017-12-15 09:00,15,0.7666,0.7669,0.7657,0.766,4315
,2017-12-15 09:30,15,0.766,0.7663,0.7646,0.7647,5938
,2017-12-15 10:00,15,0.7647,0.7648,0.7639,0.7644,6188
,2017-12-15 10:30,15,0.7643,0.7647,0.764,0.7643,2971
,2017-12-15 11:00,15,0.7643,0.7647,0.7641,0.7647,1737
,2017-12-15 11:30,15,0.7646,0.7648,0.7642,0.7646,2371
,2017-12-15 12:00,15,0.7645,0.7645,0.7636,0.7638,1301
,2017-12-15 12:30,15,0.7638,0.764,0.7634,0.7636,2406
,2017-12-15 13:00,15,0.7637,0.7642,0.7636,0.7641,1825
,2017-12-15 13:30,15,0.7641,0.7645,0.7641,0.7645,1784
,2017-12-15 14:00,15,0.7644,0.7648,0.7644,0.7648,1497
,2017-12-15 14:30,15,0.7647,0.7647,0.7641,0.7642,910
,2017-12-15 15:00,15,0.7641,0.7645,0.7641,0.7641,393
,2017-12-15 15:30,15,0.764,0.7643,0.7636,0.7643,718
,2017-12-17 17:00,18,0.7644,0.7646,0.7644,0.7645,604
,2017-12-17 17:30,18,0.7645,0.7646,0.7644,0.7644,426
,2017-12-17 18:00,18,0.7643,0.7645,0.7638,0.7641,1438
,2017-12-17 18:30,18,0.764,0.7641,0.7638,0.764,1031
,2017-12-17 19:00,18,0.764,0.7645,0.764,0.7643,723
,2017-12-17 19:30,18,0.7642,0.7649,0.7642,0.7647,796
,2017-12-17 20:00,18,0.7647,0.765,0.7646,0.7649,761
,2017-12-17 20:30,18,0.765,0.7652,0.765,0.765,465
,2017-12-17 21:00,18,0.765,0.7657,0.765,0.7654,767
,2017-12-17 21:30,18,0.7655,0.7658,0.7653,0.7655,807
,2017-12-17 22:00,18,0.7655,0.7658,0.7652,0.7658,774
,2017-12-17 22:30,18,0.7657,0.7658,0.7654,0.7654,579
,2017-12-17 23:00,18,0.7655,0.7657,0.7653,0.7656,262
,2017-12-17 23:30,18,0.7655,0.7657,0.7654,0.7657,515
,2017-12-18 00:00,18,0.7657,0.7667,0.7657,0.7662,1406
,2017-12-18 00:30,18,0.7663,0.7664,0.766,0.7662,528
,2017-12-18 01:00,18,0.7662,0.7668,0.7657,0.7666,1776
,2017-12-18 01:30,18,0.7666,0.7667,0.7663,0.7665,1198
,2017-12-18 02:00,18,0.7666,0.7666,0.766,0.766,1319
,2017-12-18 02:30,18,0.7661,0.7666,0.7659,0.7661,1019
,2017-12-18 03:00,18,0.7661,0.7664,0.7658,0.7661,1106
,2017-12-18 03:30,18,0.7661,0.7662,0.7656,0.7657,887
,2017-12-18 04:00,18,0.7657,0.7658,0.7652,0.7652,1723
,2017-12-18 04:30,18,0.7652,0.7657,0.7651,0.7656,952
,2017-12-18 05:00,18,0.7655,0.7657,0.7652,0.7656,967
,2017-12-18 05:30,18,0.7656,0.766,0.7656,0.766,711
,2017-12-18 06:00,18,0.7659,0.7661,0.7657,0.7658,1233
,2017-12-18 06:30,18,0.7658,0.7662,0.7658,0.766,868
,2017-12-18 07:00,18,0.766,0.7665,0.7659,0.7659,1379
,2017-12-18 07:30,18,0.766,0.7665,0.7658,0.7662,3275
,2017-12-18 08:00,18,0.7662,0.7669,0.766,0.7667,2454
,2017-12-18 08:30,18,0.7667,0.7668,0.7662,0.7666,2200
,2017-12-18 09:00,18,0.7667,0.7673,0.7664,0.7664,2500
,2017-12-18 09:30,18,0.7665,0.7673,0.7665,0.7671,4311
,2017-12-18 10:00,18,0.7671,0.7673,0.7664,0.7667,2205
,2017-12-18 10:30,18,0.7667,0.7672,0.7667,0.7671,1501
,2017-12-18 11:00,18,0.7671,0.7674,0.7668,0.7674,2055
,2017-12-18 11:30,18,0.7673,0.7674,0.767,0.7672,1078
,2017-12-18 12:00,18,0.7671,0.7672,0.7666,0.7668,1162
,2017-12-18 12:30,18,0.7669,0.767,0.7665,0.7666,1661
,2017-12-18 13:00,18,0.7666,0.7669,0.7664,0.7664,952
,2017-12-18 13:30,18,0.7664,0.7666,0.766,0.7664,2468
,2017-12-18 14:00,18,0.7664,0.7666,0.766,0.7663,1090
,2017-12-18 14:30,18,0.7662,0.7664,0.766,0.7663,598
,2017-12-18 15:00,18,0.7663,0.7664,0.7662,0.7663,378
,2017-12-18 15:30,18,0.7662,0.7664,0.7662,0.7663,301
,2017-12-18 17:00,19,0.7663,0.7666,0.7662,0.7663,602
,2017-12-18 17:30,19,0.7664,0.7665,0.7661,0.7662,341
,2017-12-18 18:00,19,0.7662,0.7664,0.7658,0.7661,602
,2017-12-18 18:30,19,0.7661,0.7667,0.7659,0.7663,1425
,2017-12-18 19:00,19,0.7663,0.7664,0.7658,0.766,697
,2017-12-18 19:30,19,0.766,0.7662,0.7653,0.7658,1012
,2017-12-18 20:00,19,0.7658,0.766,0.7657,0.766,580
,2017-12-18 20:30,19,0.766,0.766,0.7655,0.7656,906
,2017-12-18 21:00,19,0.7656,0.7657,0.7655,0.7656,379
,2017-12-18 21:30,19,0.7656,0.766,0.7656,0.7658,611
,2017-12-18 22:00,19,0.7659,0.7664,0.7659,0.7662,568
,2017-12-18 22:30,19,0.7662,0.7666,0.7662,0.7666,770
,2017-12-18 23:00,19,0.7666,0.7669,0.7664,0.7665,641
,2017-12-18 23:30,19,0.7666,0.7668,0.7664,0.7665,364
,2017-12-19 00:00,19,0.7665,0.7671,0.7665,0.7666,1083
,2017-12-19 00:30,19,0.7666,0.767,0.7665,0.7666,433
,2017-12-19 01:00,19,0.7667,0.7669,0.7665,0.7666,933
,2017-12-19 01:30,19,0.7666,0.7668,0.7666,0.7668,617
,2017-12-19 02:00,19,0.7668,0.7677,0.7667,0.7675,1824
,2017-12-19 02:30,19,0.7674,0.7682,0.7674,0.7677,2203
,2017-12-19 03:00,19,0.7677,0.7678,0.7671,0.7672,1592
,2017-12-19 03:30,19,0.7672,0.7675,0.767,0.7673,855
,2017-12-19 04:00,19,0.7672,0.7674,0.7667,0.7669,1164
,2017-12-19 04:30,19,0.7668,0.7677,0.7667,0.7677,953
,2017-12-19 05:00,19,0.7676,0.7677,0.7673,0.7675,1102
,2017-12-19 05:30,19,0.7676,0.7678,0.7675,0.7676,646
,2017-12-19 06:00,19,0.7677,0.7681,0.7674,0.7676,1058
,2017-12-19 06:30,19,0.7676,0.7677,0.7671,0.7675,1037
,2017-12-19 07:00,19,0.7675,0.7676,0.7665,0.7669,2656
,2017-12-19 07:30,19,0.7668,0.7668,0.766,0.7662,2522
,2017-12-19 08:00,19,0.7662,0.7666,0.7655,0.7656,1948
,2017-12-19 08:30,19,0.7656,0.766,0.7651,0.7652,3431
,2017-12-19 09:00,19,0.7652,0.766,0.765,0.7655,2571
,2017-12-19 09:30,19,0.7654,0.7659,0.7646,0.7649,3651
,2017-12-19 10:00,19,0.7649,0.7653,0.7646,0.765,3549
,2017-12-19 10:30,19,0.765,0.7652,0.7644,0.7649,3161
,2017-12-19 11:00,19,0.7649,0.7652,0.7645,0.7646,2167
,2017-12-19 11:30,19,0.7646,0.7654,0.7646,0.7653,1790
,2017-12-19 12:00,19,0.7654,0.7661,0.7652,0.7658,2247
,2017-12-19 12:30,19,0.7657,0.7661,0.7657,0.766,1220
,2017-12-19 13:00,19,0.766,0.7665,0.7658,0.7663,1761
,2017-12-19 13:30,19,0.7662,0.7664,0.766,0.7662,1875
,2017-12-19 14:00,19,0.7663,0.7665,0.7661,0.7663,1351
,2017-12-19 14:30,19,0.7662,0.7665,0.7662,0.7662,1072
,2017-12-19 15:00,19,0.7662,0.7664,0.7662,0.7662,463
,2017-12-19 15:30,19,0.7662,0.7662,0.7658,0.7661,843
,2017-12-19 17:00,20,0.766,0.7661,0.7656,0.766,477
,2017-12-19 17:30,20,0.7659,0.7659,0.765,0.765,725
,2017-12-19 18:00,20,0.765,0.7658,0.765,0.7657,810
,2017-12-19 18:30,20,0.7657,0.7661,0.7657,0.7659,666
,2017-12-19 19:00,20,0.7659,0.7664,0.7659,0.7662,905
,2017-12-19 19:30,20,0.7662,0.7664,0.7659,0.7662,691
,2017-12-19 20:00,20,0.7662,0.7664,0.7658,0.766,664
,2017-12-19 20:30,20,0.766,0.7661,0.7657,0.7659,1152
,2017-12-19 21:00,20,0.7659,0.766,0.7658,0.7658,483
,2017-12-19 21:30,20,0.7658,0.7659,0.7655,0.7657,597
,2017-12-19 22:00,20,0.7658,0.7659,0.7655,0.7657,321
,2017-12-19 22:30,20,0.7657,0.7658,0.7656,0.7657,377
,2017-12-19 23:00,20,0.7657,0.7659,0.7654,0.7658,418
,2017-12-19 23:30,20,0.7658,0.766,0.7656,0.7659,585
,2017-12-20 00:00,20,0.766,0.7663,0.7659,0.7662,884
,2017-12-20 00:30,20,0.7662,0.7662,0.7657,0.7658,747
,2017-12-20 01:00,20,0.7658,0.7662,0.7656,0.7662,848
,2017-12-20 01:30,20,0.7662,0.7668,0.7662,0.7665,1899
,2017-12-20 02:00,20,0.7666,0.7672,0.7663,0.7667,1700
,2017-12-20 02:30,20,0.7668,0.767,0.7665,0.7668,1094
,2017-12-20 03:00,20,0.7668,0.7673,0.7667,0.7673,989
,2017-12-20 03:30,20,0.7672,0.7675,0.7671,0.7671,1356
,2017-12-20 04:00,20,0.7671,0.7676,0.767,0.7674,968
,2017-12-20 04:30,20,0.7674,0.7676,0.7669,0.7671,1103
,2017-12-20 05:00,20,0.767,0.7673,0.7669,0.7672,717
,2017-12-20 05:30,20,0.7672,0.7674,0.7669,0.7669,758
,2017-12-20 06:00,20,0.7669,0.7676,0.7669,0.7672,1543
,2017-12-20 06:30,20,0.7672,0.7676,0.7672,0.7675,1013
,2017-12-20 07:00,20,0.7675,0.7679,0.7673,0.7675,5488
,2017-12-20 07:30,20,0.7675,0.7676,0.7666,0.7668,2502
,2017-12-20 08:00,20,0.7668,0.7671,0.7663,0.7665,1945
,2017-12-20 08:30,20,0.7665,0.7673,0.7665,0.7671,3559
,2017-12-20 09:00,20,0.7671,0.7671,0.766,0.7662,2945
,2017-12-20 09:30,20,0.7662,0.7667,0.7661,0.7666,3623
,2017-12-20 10:00,20,0.7665,0.767,0.7664,0.7667,2179
,2017-12-20 10:30,20,0.7667,0.7674,0.7666,0.7671,1964
,2017-12-20 11:00,20,0.7671,0.7673,0.7668,0.7672,1555
,2017-12-20 11:30,20,0.7671,0.7674,0.767,0.7674,1292
,2017-12-20 12:00,20,0.7673,0.7674,0.7669,0.7674,1317
,2017-12-20 12:30,20,0.7674,0.7675,0.7667,0.7668,1376
,2017-12-20 13:00,20,0.7668,0.7668,0.7661,0.7666,2434
,2017-12-20 13:30,20,0.7665,0.7667,0.7664,0.7666,1458
,2017-12-20 14:00,20,0.7667,0.7668,0.7662,0.7665,1030
,2017-12-20 14:30,20,0.7665,0.7666,0.7663,0.7665,536
,2017-12-20 15:00,20,0.7665,0.7665,0.7661,0.7662,369
,2017-12-20 15:30,20,0.7662,0.7667,0.7659,0.7665,1279
,2017-12-20 17:00,21,0.7665,0.7667,0.7662,0.7662,324
,2017-12-20 17:30,21,0.7662,0.7671,0.7662,0.767,438
,2017-12-20 18:00,21,0.7671,0.7673,0.7668,0.767,730
,2017-12-20 18:30,21,0.767,0.767,0.7662,0.7663,1180
,2017-12-20 19:00,21,0.7664,0.7665,0.7659,0.766,861
,2017-12-20 19:30,21,0.7659,0.7659,0.7653,0.7657,1356
,2017-12-20 20:00,21,0.7657,0.7663,0.7656,0.7662,895
,2017-12-20 20:30,21,0.7662,0.7665,0.7661,0.7664,377
,2017-12-20 21:00,21,0.7664,0.7667,0.7664,0.7667,389
,2017-12-20 21:30,21,0.7666,0.7668,0.7662,0.7663,449
,2017-12-20 22:00,21,0.7663,0.7667,0.7662,0.7664,363
,2017-12-20 22:30,21,0.7664,0.7665,0.7661,0.7664,374
,2017-12-20 23:00,21,0.7664,0.7664,0.7655,0.7657,878
,2017-12-20 23:30,21,0.7657,0.766,0.7655,0.7659,607
,2017-12-21 00:00,21,0.7659,0.7661,0.7657,0.7659,909
,2017-12-21 00:30,21,0.7658,0.7664,0.7658,0.7663,736
,2017-12-21 01:00,21,0.7663,0.7665,0.7661,0.7661,1008
,2017-12-21 01:30,21,0.766,0.766,0.7655,0.7657,1064
,2017-12-21 02:00,21,0.7657,0.7659,0.7652,0.7659,1720
,2017-12-21 02:30,21,0.7659,0.7661,0.7653,0.7658,1166
,2017-12-21 03:00,21,0.7658,0.766,0.7654,0.766,1241
,2017-12-21 03:30,21,0.7659,0.766,0.7654,0.7655,689
,2017-12-21 04:00,21,0.7656,0.7663,0.7656,0.7662,745
,2017-12-21 04:30,21,0.7662,0.7666,0.7661,0.7663,855
,2017-12-21 05:00,21,0.7663,0.7665,0.7662,0.7662,868
,2017-12-21 05:30,21,0.7662,0.7668,0.7662,0.7666,923
,2017-12-21 06:00,21,0.7667,0.7671,0.7665,0.7667,996
,2017-12-21 06:30,21,0.7667,0.7669,0.7666,0.7668,736
,2017-12-21 07:00,21,0.7668,0.7676,0.7667,0.7674,1833
,2017-12-21 07:30,21,0.7673,0.7692,0.7671,0.7683,6695
,2017-12-21 08:00,21,0.7682,0.7685,0.7677,0.7682,2393
,2017-12-21 08:30,21,0.7681,0.7689,0.7681,0.7688,2768
,2017-12-21 09:00,21,0.7687,0.769,0.7684,0.7689,1994
,2017-12-21 09:30,21,0.7688,0.7697,0.7688,0.7695,4728
,2017-12-21 10:00,21,0.7695,0.7698,0.7692,0.7697,2558
,2017-12-21 10:30,21,0.7697,0.7702,0.7692,0.7701,3379
,2017-12-21 11:00,21,0.7701,0.7704,0.77,0.7704,1950
,2017-12-21 11:30,21,0.7704,0.7706,0.77,0.7702,1828
,2017-12-21 12:00,21,0.7702,0.7703,0.7698,0.77,1169
,2017-12-21 12:30,21,0.7701,0.7704,0.77,0.7703,1023
,2017-12-21 13:00,21,0.7703,0.7706,0.7702,0.7706,1173
,2017-12-21 13:30,21,0.7706,0.7706,0.7703,0.7703,2643
,2017-12-21 14:00,21,0.7703,0.7706,0.7702,0.7702,1997
,2017-12-21 14:30,21,0.7703,0.7705,0.7702,0.7704,2214
,2017-12-21 15:00,21,0.7703,0.7705,0.7701,0.7701,872
,2017-12-21 15:30,21,0.7702,0.7704,0.77,0.77,621
,2017-12-21 17:00,22,0.77,0.7704,0.7699,0.7703,531
,2017-12-21 17:30,22,0.7704,0.7707,0.7703,0.7705,699
,2017-12-21 18:00,22,0.7705,0.7708,0.7701,0.7705,1618
,2017-12-21 18:30,22,0.7706,0.7708,0.7705,0.7707,747
,2017-12-21 19:00,22,0.7708,0.7712,0.7706,0.771,1840
,2017-12-21 19:30,22,0.7709,0.7715,0.7709,0.7711,1090
,2017-12-21 20:00,22,0.7711,0.7715,0.7711,0.7714,597
,2017-12-21 20:30,22,0.7714,0.7718,0.7712,0.7714,927
,2017-12-21 21:00,22,0.7713,0.7717,0.7713,0.7714,450
,2017-12-21 21:30,22,0.7713,0.7714,0.7712,0.7714,333
,2017-12-21 22:00,22,0.7714,0.7714,0.771,0.7711,694
,2017-12-21 22:30,22,0.771,0.7714,0.771,0.7712,252
,2017-12-21 23:00,22,0.7712,0.7715,0.7712,0.7713,392
,2017-12-21 23:30,22,0.7713,0.7716,0.7711,0.7716,652
,2017-12-22 00:00,22,0.7716,0.7717,0.7714,0.7715,799
,2017-12-22 00:30,22,0.7715,0.7717,0.7713,0.7714,533
,2017-12-22 01:00,22,0.7714,0.7715,0.7709,0.7711,1147
,2017-12-22 01:30,22,0.7711,0.7711,0.7704,0.7707,2114
,2017-12-22 02:00,22,0.7707,0.7714,0.7707,0.7713,1767
,2017-12-22 02:30,22,0.7714,0.7716,0.7711,0.7713,874
,2017-12-22 03:00,22,0.7712,0.7713,0.771,0.7712,697
,2017-12-22 03:30,22,0.7711,0.7713,0.7709,0.7711,575
,2017-12-22 04:00,22,0.7711,0.7713,0.7707,0.7711,1008
,2017-12-22 04:30,22,0.7711,0.7718,0.7711,0.7716,1097
,2017-12-22 05:00,22,0.7716,0.7719,0.7714,0.7718,831
,2017-12-22 05:30,22,0.7718,0.7719,0.7716,0.7717,780
,2017-12-22 06:00,22,0.7718,0.7719,0.7715,0.7718,668
,2017-12-22 06:30,22,0.7718,0.7719,0.7714,0.7715,701
,2017-12-22 07:00,22,0.7715,0.7718,0.7715,0.7716,1060
,2017-12-22 07:30,22,0.7717,0.7717,0.7709,0.7714,3322
,2017-12-22 08:00,22,0.7715,0.7717,0.7712,0.7712,1995
,2017-12-22 08:30,22,0.7712,0.7714,0.7708,0.7714,2270
,2017-12-22 09:00,22,0.7714,0.7717,0.7709,0.7714,2069
,2017-12-22 09:30,22,0.7714,0.7718,0.7713,0.7717,1156
,2017-12-22 10:00,22,0.7717,0.772,0.7716,0.7718,1368
,2017-12-22 10:30,22,0.7718,0.7718,0.7712,0.7712,1494
,2017-12-22 11:00,22,0.7712,0.7716,0.771,0.7713,1491
,2017-12-22 11:30,22,0.7713,0.7715,0.7712,0.7715,1131
,2017-12-22 12:00,22,0.7714,0.7715,0.7712,0.7715,1161
,2017-12-22 12:30,22,0.7715,0.7715,0.7711,0.7712,1548
,2017-12-22 13:00,22,0.7712,0.7715,0.7712,0.7714,730
,2017-12-22 13:30,22,0.7714,0.7717,0.7714,0.7716,724
,2017-12-22 14:00,22,0.7716,0.7717,0.7716,0.7717,300
,2017-12-22 14:30,22,0.7717,0.7717,0.7714,0.7716,864
,2017-12-22 15:00,22,0.7716,0.7716,0.7712,0.7712,505
,2017-12-22 15:30,22,0.7713,0.7716,0.7712,0.7713,499
,2017-12-25 17:00,26,0.7716,0.772,0.7715,0.7715,279
,2017-12-25 17:30,26,0.7716,0.7725,0.7716,0.7722,420
,2017-12-25 18:00,26,0.7721,0.7724,0.7721,0.7722,281
,2017-12-25 18:30,26,0.7721,0.7723,0.7719,0.772,218
,2017-12-25 19:00,26,0.7721,0.7723,0.7716,0.7717,540
,2017-12-25 19:30,26,0.7717,0.7717,0.7713,0.7714,614
,2017-12-25 20:00,26,0.7714,0.7715,0.7713,0.7715,209
,2017-12-25 20:30,26,0.7716,0.7719,0.7716,0.7716,144
,2017-12-25 21:00,26,0.7717,0.7718,0.7717,0.7717,94
,2017-12-25 21:30,26,0.7717,0.7719,0.7717,0.7717,94
,2017-12-25 22:00,26,0.7718,0.7719,0.7718,0.7718,37
,2017-12-25 22:30,26,0.7718,0.772,0.7718,0.772,65
,2017-12-25 23:00,26,0.772,0.7721,0.7719,0.7719,125
,2017-12-25 23:30,26,0.7718,0.7722,0.7718,0.7721,82
,2017-12-26 00:00,26,0.772,0.7721,0.7719,0.7719,56
,2017-12-26 00:30,26,0.7719,0.772,0.7718,0.7719,68
,2017-12-26 01:00,26,0.7718,0.7719,0.7718,0.7718,47
,2017-12-26 01:30,26,0.7718,0.772,0.7718,0.7719,170
,2017-12-26 02:00,26,0.7719,0.7721,0.7718,0.7719,241
,2017-12-26 02:30,26,0.7719,0.7719,0.7716,0.7717,56
,2017-12-26 03:00,26,0.7718,0.772,0.7718,0.7718,74
,2017-12-26 03:30,26,0.7718,0.7719,0.7717,0.7719,106
,2017-12-26 04:00,26,0.7717,0.7719,0.7712,0.7712,377
,2017-12-26 04:30,26,0.7712,0.7717,0.7712,0.7715,137
,2017-12-26 05:00,26,0.7716,0.7717,0.7714,0.7716,199
,2017-12-26 05:30,26,0.7716,0.7718,0.7713,0.7714,338
,2017-12-26 06:00,26,0.7713,0.7716,0.7712,0.7714,232
,2017-12-26 06:30,26,0.7714,0.7715,0.7712,0.7714,257
,2017-12-26 07:00,26,0.7715,0.7715,0.7713,0.7713,280
,2017-12-26 07:30,26,0.7714,0.7717,0.7713,0.7716,546
,2017-12-26 08:00,26,0.7716,0.7723,0.7716,0.7721,1047
,2017-12-26 08:30,26,0.7721,0.7725,0.772,0.7725,851
,2017-12-26 09:00,26,0.7724,0.7725,0.7722,0.7725,924
,2017-12-26 09:30,26,0.7725,0.7726,0.7717,0.7719,1069
,2017-12-26 10:00,26,0.7718,0.7725,0.7718,0.7724,955
,2017-12-26 10:30,26,0.7725,0.7727,0.7723,0.7727,573
,2017-12-26 11:00,26,0.7727,0.7727,0.7724,0.7726,517
,2017-12-26 11:30,26,0.7725,0.7727,0.7725,0.7725,284
,2017-12-26 12:00,26,0.7726,0.7727,0.7724,0.7726,572
,2017-12-26 12:30,26,0.7726,0.7728,0.7725,0.7727,544
,2017-12-26 13:00,26,0.7728,0.7729,0.7727,0.7728,910
,2017-12-26 13:30,26,0.7728,0.773,0.7726,0.773,1234
,2017-12-26 14:00,26,0.773,0.7731,0.7726,0.7728,607
,2017-12-26 14:30,26,0.7727,0.7729,0.7727,0.7728,521
,2017-12-26 15:00,26,0.7728,0.7728,0.7726,0.7727,255
,2017-12-26 15:30,26,0.7727,0.773,0.7726,0.7729,549
,2017-12-26 17:00,27,0.7726,0.7727,0.7724,0.7726,269
,2017-12-26 17:30,27,0.7727,0.7731,0.7726,0.7729,486
,2017-12-26 18:00,27,0.7729,0.7734,0.7729,0.773,704
,2017-12-26 18:30,27,0.7731,0.7733,0.773,0.773,597
,2017-12-26 19:00,27,0.773,0.7732,0.7729,0.7731,847
,2017-12-26 19:30,27,0.7732,0.7732,0.7729,0.773,382
,2017-12-26 20:00,27,0.7731,0.7734,0.7731,0.7734,423
,2017-12-26 20:30,27,0.7735,0.7739,0.7734,0.7738,538
,2017-12-26 21:00,27,0.7739,0.7742,0.7737,0.7738,660
,2017-12-26 21:30,27,0.7738,0.7738,0.7737,0.7738,208
,2017-12-26 22:00,27,0.7739,0.7742,0.7739,0.7742,449
,2017-12-26 22:30,27,0.7742,0.7746,0.7742,0.7745,306
,2017-12-26 23:00,27,0.7744,0.7746,0.7744,0.7746,302
,2017-12-26 23:30,27,0.7745,0.7746,0.7742,0.7745,571
,2017-12-27 00:00,27,0.7744,0.775,0.7744,0.7749,865
,2017-12-27 00:30,27,0.775,0.775,0.7743,0.7743,708
,2017-12-27 01:00,27,0.7743,0.7748,0.7743,0.7747,528
,2017-12-27 01:30,27,0.7746,0.7752,0.7746,0.7751,826
,2017-12-27 02:00,27,0.7751,0.7761,0.7751,0.7761,2189
,2017-12-27 02:30,27,0.7761,0.7767,0.7756,0.7766,2006
,2017-12-27 03:00,27,0.7766,0.7768,0.7762,0.7766,1264
,2017-12-27 03:30,27,0.7766,0.7769,0.7762,0.7764,1779
,2017-12-27 04:00,27,0.7764,0.7769,0.7763,0.7768,2248
,2017-12-27 04:30,27,0.7768,0.7773,0.7768,0.7773,1636
,2017-12-27 05:00,27,0.7773,0.7773,0.777,0.777,1434
,2017-12-27 05:30,27,0.777,0.7774,0.7768,0.7773,1724
,2017-12-27 06:00,27,0.7772,0.7777,0.777,0.7771,6030
,2017-12-27 06:30,27,0.777,0.777,0.7763,0.7764,2710
,2017-12-27 07:00,27,0.7764,0.7769,0.7764,0.7767,1796
,2017-12-27 07:30,27,0.7767,0.7772,0.7767,0.7771,3118
,2017-12-27 08:00,27,0.777,0.7771,0.7766,0.7766,2177
,2017-12-27 08:30,27,0.7766,0.777,0.7763,0.7768,3335
,2017-12-27 09:00,27,0.7768,0.7773,0.7767,0.7773,2742
,2017-12-27 09:30,27,0.7773,0.7775,0.7765,0.7766,2657
,2017-12-27 10:00,27,0.7766,0.7769,0.7764,0.7767,2014
,2017-12-27 10:30,27,0.7767,0.7772,0.7766,0.7772,1570
,2017-12-27 11:00,27,0.7772,0.7776,0.7772,0.7775,1855
,2017-12-27 11:30,27,0.7775,0.7779,0.7775,0.7778,1817
,2017-12-27 12:00,27,0.7778,0.7779,0.7775,0.7777,1902
,2017-12-27 12:30,27,0.7777,0.7778,0.7775,0.7776,1116
,2017-12-27 13:00,27,0.7777,0.7778,0.7772,0.7773,1834
,2017-12-27 13:30,27,0.7773,0.7777,0.7772,0.7776,2493
,2017-12-27 14:00,27,0.7776,0.7778,0.7773,0.7775,1363
,2017-12-27 14:30,27,0.7775,0.7775,0.7773,0.7775,523
,2017-12-27 15:00,27,0.7774,0.7776,0.7773,0.7774,413
,2017-12-27 15:30,27,0.7774,0.7774,0.7769,0.777,712
,2017-12-27 17:00,28,0.7769,0.7773,0.7768,0.7773,481
,2017-12-27 17:30,28,0.7773,0.7775,0.7772,0.7774,555
,2017-12-27 18:00,28,0.7774,0.7778,0.7773,0.7778,879
,2017-12-27 18:30,28,0.7778,0.7778,0.7776,0.7778,1192
,2017-12-27 19:00,28,0.7777,0.7783,0.7777,0.778,1365
,2017-12-27 19:30,28,0.778,0.7783,0.7779,0.7781,809
,2017-12-27 20:00,28,0.7782,0.7784,0.778,0.778,479
,2017-12-27 20:30,28,0.7781,0.7783,0.778,0.7782,606
,2017-12-27 21:00,28,0.7782,0.7783,0.778,0.7782,344
,2017-12-27 21:30,28,0.7782,0.7784,0.7782,0.7783,320
,2017-12-27 22:00,28,0.7783,0.7791,0.7783,0.7788,996
,2017-12-27 22:30,28,0.7788,0.7791,0.7787,0.779,374
,2017-12-27 23:00,28,0.779,0.7795,0.7789,0.7794,709
,2017-12-27 23:30,28,0.7793,0.7797,0.7792,0.7796,489
,2017-12-28 00:00,28,0.7796,0.7799,0.7795,0.7798,594
,2017-12-28 00:30,28,0.7798,0.7801,0.7796,0.7799,673
,2017-12-28 01:00,28,0.7799,0.7805,0.7799,0.7804,1218
,2017-12-28 01:30,28,0.7804,0.7806,0.7802,0.7805,871
,2017-12-28 02:00,28,0.7805,0.7808,0.7803,0.7806,1538
,2017-12-28 02:30,28,0.7806,0.7809,0.7798,0.7799,2447
,2017-12-28 03:00,28,0.7799,0.78,0.7797,0.7799,1583
,2017-12-28 03:30,28,0.7799,0.7799,0.7789,0.7792,1764
,2017-12-28 04:00,28,0.7792,0.7793,0.7789,0.7789,1021
,2017-12-28 04:30,28,0.7788,0.7788,0.7783,0.7783,1637
,2017-12-28 05:00,28,0.7783,0.7786,0.7782,0.7783,840
,2017-12-28 05:30,28,0.7783,0.7784,0.778,0.7781,1217
,2017-12-28 06:00,28,0.7781,0.7782,0.7778,0.7779,1111
,2017-12-28 06:30,28,0.778,0.7783,0.7778,0.7783,1036
,2017-12-28 07:00,28,0.7783,0.7791,0.7781,0.7789,2108
,2017-12-28 07:30,28,0.779,0.7793,0.7788,0.7791,2162
,2017-12-28 08:00,28,0.7791,0.7794,0.7788,0.7793,1263
,2017-12-28 08:30,28,0.7794,0.7797,0.779,0.7796,1689
,2017-12-28 09:00,28,0.7796,0.7796,0.7788,0.7789,1804
,2017-12-28 09:30,28,0.7789,0.7791,0.7784,0.779,2989
,2017-12-28 10:00,28,0.7791,0.7793,0.7787,0.779,2400
,2017-12-28 10:30,28,0.779,0.7794,0.779,0.7791,1342
,2017-12-28 11:00,28,0.7792,0.7793,0.779,0.7792,525
,2017-12-28 11:30,28,0.7791,0.7794,0.7789,0.779,605
,2017-12-28 12:00,28,0.7789,0.7793,0.7788,0.7792,771
,2017-12-28 12:30,28,0.7792,0.7793,0.779,0.7793,914
,2017-12-28 13:00,28,0.7793,0.7794,0.7792,0.7793,353
,2017-12-28 13:30,28,0.7792,0.7797,0.779,0.7796,1596
,2017-12-28 14:00,28,0.7796,0.7796,0.7791,0.7794,538
,2017-12-28 14:30,28,0.7794,0.7795,0.7792,0.7794,548
,2017-12-28 15:00,28,0.7793,0.7795,0.7793,0.7794,209
,2017-12-28 15:30,28,0.7794,0.7798,0.7793,0.7797,464
,2017-12-28 17:00,29,0.7796,0.7796,0.7792,0.7794,713
,2017-12-28 17:30,29,0.7794,0.7794,0.7792,0.7793,250
,2017-12-28 18:00,29,0.7793,0.7796,0.7792,0.7794,712
,2017-12-28 18:30,29,0.7794,0.7802,0.7794,0.7799,1365
,2017-12-28 19:00,29,0.7799,0.7804,0.7792,0.7794,2203
,2017-12-28 19:30,29,0.7795,0.7797,0.7793,0.7793,307
,2017-12-28 20:00,29,0.7793,0.7796,0.779,0.7791,523
,2017-12-28 20:30,29,0.7791,0.7796,0.779,0.7796,708
,2017-12-28 21:00,29,0.7796,0.7796,0.7789,0.7794,490
,2017-12-28 21:30,29,0.7794,0.7795,0.7792,0.7793,480
,2017-12-28 22:00,29,0.7794,0.7797,0.7794,0.7796,451
,2017-12-28 22:30,29,0.7796,0.7799,0.7795,0.7799,520
,2017-12-28 23:00,29,0.7799,0.7799,0.7796,0.7797,583
,2017-12-28 23:30,29,0.7797,0.7802,0.7797,0.7802,685
,2017-12-29 00:00,29,0.7802,0.7807,0.78,0.7804,1319
,2017-12-29 00:30,29,0.7804,0.7804,0.7796,0.78,1191
,2017-12-29 01:00,29,0.78,0.7801,0.7791,0.7794,1769
,2017-12-29 01:30,29,0.7794,0.7796,0.7788,0.7792,1370
,2017-12-29 02:00,29,0.7793,0.7804,0.7791,0.7803,1376
,2017-12-29 02:30,29,0.7804,0.7809,0.78,0.7809,1652
,2017-12-29 03:00,29,0.7808,0.7812,0.7807,0.7808,1374
,2017-12-29 03:30,29,0.7809,0.7814,0.7808,0.7812,1289
,2017-12-29 04:00,29,0.7812,0.7816,0.7812,0.7812,1172
,2017-12-29 04:30,29,0.7812,0.7822,0.7812,0.7817,1687
,2017-12-29 05:00,29,0.7817,0.7822,0.7816,0.7819,766
,2017-12-29 05:30,29,0.7819,0.7822,0.7818,0.782,842
,2017-12-29 06:00,29,0.7819,0.7825,0.7818,0.7818,1788
,2017-12-29 06:30,29,0.7818,0.7818,0.7813,0.7814,1555
,2017-12-29 07:00,29,0.7814,0.7816,0.7813,0.7816,1531
,2017-12-29 07:30,29,0.7815,0.7815,0.7807,0.7808,1682
,2017-12-29 08:00,29,0.7808,0.7814,0.7808,0.7814,1223
,2017-12-29 08:30,29,0.7813,0.7814,0.7811,0.7813,1632
,2017-12-29 09:00,29,0.7812,0.7817,0.7806,0.7809,2600
,2017-12-29 09:30,29,0.7809,0.7824,0.7805,0.7821,3498
,2017-12-29 10:00,29,0.7822,0.7822,0.7808,0.7811,4091
,2017-12-29 10:30,29,0.781,0.7815,0.7809,0.7813,1491
,2017-12-29 11:00,29,0.7813,0.7815,0.7811,0.7813,797
,2017-12-29 11:30,29,0.7812,0.7813,0.7808,0.7812,1600
,2017-12-29 12:00,29,0.7812,0.7812,0.7807,0.7807,696
,2017-12-29 12:30,29,0.7807,0.7808,0.7805,0.7808,851
,2017-12-29 13:00,29,0.7807,0.7811,0.7807,0.7811,649
,2017-12-29 13:30,29,0.7812,0.7813,0.7808,0.7808,1158
,2017-12-29 14:00,29,0.7809,0.7809,0.7806,0.7807,573
,2017-12-29 14:30,29,0.7808,0.7808,0.78,0.7801,796
,2017-12-29 15:00,29,0.7802,0.7803,0.7799,0.7801,390
,2017-12-29 15:30,29,0.7801,0.7811,0.7798,0.7809,535
,2018-01-01 17:00,2,0.7812,0.7814,0.7799,0.78,1836
,2018-01-01 17:30,2,0.7801,0.7802,0.7795,0.7799,587
,2018-01-01 18:00,2,0.7799,0.7806,0.7799,0.7804,1035
,2018-01-01 18:30,2,0.7804,0.7813,0.7804,0.7812,1190
,2018-01-01 19:00,2,0.7812,0.7819,0.781,0.7818,1711
,2018-01-01 19:30,2,0.7818,0.7827,0.7817,0.7818,2296
,2018-01-01 20:00,2,0.7818,0.7823,0.7817,0.7821,1039
,2018-01-01 20:30,2,0.7821,0.7822,0.7818,0.782,305
,2018-01-01 21:00,2,0.782,0.7831,0.7819,0.783,1013
,2018-01-01 21:30,2,0.7829,0.7833,0.7829,0.7832,489
,2018-01-01 22:00,2,0.7832,0.7833,0.783,0.7831,450
,2018-01-01 22:30,2,0.7831,0.7836,0.7829,0.7834,551
,2018-01-01 23:00,2,0.7834,0.7841,0.7834,0.784,1095
,2018-01-01 23:30,2,0.7839,0.784,0.7835,0.7838,955
,2018-01-02 00:00,2,0.7838,0.784,0.7835,0.7837,589
,2018-01-02 00:30,2,0.7837,0.7841,0.7833,0.7838,765
,2018-01-02 01:00,2,0.7839,0.7844,0.7836,0.7837,996
,2018-01-02 01:30,2,0.7838,0.784,0.7833,0.7834,1177
,2018-01-02 02:00,2,0.7834,0.7836,0.7829,0.7834,1352
,2018-01-02 02:30,2,0.7833,0.7842,0.7833,0.7837,1975
,2018-01-02 03:00,2,0.7837,0.7842,0.7837,0.7841,646
,2018-01-02 03:30,2,0.7841,0.7844,0.7832,0.7834,1442
,2018-01-02 04:00,2,0.7834,0.7836,0.7829,0.7831,1477
,2018-01-02 04:30,2,0.7832,0.7841,0.7832,0.7836,1492
,2018-01-02 05:00,2,0.7836,0.7837,0.7826,0.7826,1220
,2018-01-02 05:30,2,0.7827,0.7834,0.782,0.7821,1926
,2018-01-02 06:00,2,0.7821,0.7832,0.782,0.7831,1844
,2018-01-02 06:30,2,0.7831,0.7833,0.7826,0.7826,1064
,2018-01-02 07:00,2,0.7826,0.783,0.7822,0.7822,2190
,2018-01-02 07:30,2,0.7822,0.7824,0.7814,0.7817,3502
,2018-01-02 08:00,2,0.7818,0.7822,0.7816,0.782,2487
,2018-01-02 08:30,2,0.782,0.7824,0.7818,0.7818,3775
,2018-01-02 09:00,2,0.7819,0.7825,0.7819,0.7821,2656
,2018-01-02 09:30,2,0.7822,0.7831,0.7819,0.783,2741
,2018-01-02 10:00,2,0.783,0.7832,0.782,0.782,2704
,2018-01-02 10:30,2,0.782,0.7824,0.782,0.7821,1605
,2018-01-02 11:00,2,0.7822,0.7827,0.7822,0.7825,1061
,2018-01-02 11:30,2,0.7825,0.7828,0.7821,0.7822,1408
,2018-01-02 12:00,2,0.7822,0.7825,0.7822,0.7824,615
,2018-01-02 12:30,2,0.7824,0.7826,0.7823,0.7825,877
,2018-01-02 13:00,2,0.7826,0.7829,0.7825,0.7829,863
,2018-01-02 13:30,2,0.7829,0.7831,0.7827,0.783,1979
,2018-01-02 14:00,2,0.783,0.7831,0.7827,0.7829,1371
,2018-01-02 14:30,2,0.7829,0.7832,0.7829,0.7831,952
,2018-01-02 15:00,2,0.7832,0.7833,0.7829,0.7831,797
,2018-01-02 15:30,2,0.7831,0.7832,0.7827,0.7827,311
,2018-01-02 17:00,3,0.7826,0.7832,0.7824,0.7831,945
,2018-01-02 17:30,3,0.7831,0.7835,0.7829,0.7829,779
,2018-01-02 18:00,3,0.7829,0.7836,0.7827,0.7828,1107
,2018-01-02 18:30,3,0.7829,0.7831,0.7823,0.7825,1367
,2018-01-02 19:00,3,0.7824,0.783,0.7821,0.7822,1428
,2018-01-02 19:30,3,0.7822,0.7825,0.7817,0.7821,1676
,2018-01-02 20:00,3,0.7821,0.7822,0.7816,0.7817,1111
,2018-01-02 20:30,3,0.7817,0.7818,0.7804,0.7807,2868
,2018-01-02 21:00,3,0.7806,0.7809,0.7805,0.7806,845
,2018-01-02 21:30,3,0.7807,0.7811,0.7807,0.781,690
,2018-01-02 22:00,3,0.7811,0.7812,0.7808,0.7812,617
,2018-01-02 22:30,3,0.7812,0.7816,0.7812,0.7815,687
,2018-01-02 23:00,3,0.7814,0.7818,0.7812,0.7817,681
,2018-01-02 23:30,3,0.7818,0.7822,0.7817,0.7821,912
,2018-01-03 00:00,3,0.7821,0.7823,0.7819,0.782,882
,2018-01-03 00:30,3,0.782,0.7822,0.7813,0.7816,983
,2018-01-03 01:00,3,0.7816,0.7817,0.781,0.7815,1679
,2018-01-03 01:30,3,0.7816,0.782,0.7812,0.782,1265
,2018-01-03 02:00,3,0.782,0.7823,0.7815,0.7822,1903
,2018-01-03 02:30,3,0.7822,0.7834,0.7822,0.7832,3131
,2018-01-03 03:00,3,0.7833,0.7839,0.7833,0.7835,1799
,2018-01-03 03:30,3,0.7834,0.7837,0.783,0.7834,1351
,2018-01-03 04:00,3,0.7833,0.7837,0.7831,0.7837,1118
,2018-01-03 04:30,3,0.7836,0.7836,0.7829,0.7833,2587
,2018-01-03 05:00,3,0.7833,0.7835,0.7831,0.7832,1096
,2018-01-03 05:30,3,0.7833,0.7834,0.783,0.7831,1018
,2018-01-03 06:00,3,0.7832,0.7837,0.7831,0.7834,1272
,2018-01-03 06:30,3,0.7834,0.7837,0.7831,0.7833,822
,2018-01-03 07:00,3,0.7832,0.7841,0.7832,0.7837,2354
,2018-01-03 07:30,3,0.7838,0.7842,0.7838,0.784,2542
,2018-01-03 08:00,3,0.7839,0.784,0.7836,0.7836,1868
,2018-01-03 08:30,3,0.7836,0.784,0.7833,0.7836,3793
,2018-01-03 09:00,3,0.7836,0.7836,0.7823,0.7823,5437
,2018-01-03 09:30,3,0.7823,0.7835,0.7823,0.7832,3552
,2018-01-03 10:00,3,0.7831,0.7836,0.783,0.7831,2172
,2018-01-03 10:30,3,0.7831,0.7839,0.783,0.7838,1443
,2018-01-03 11:00,3,0.7838,0.784,0.7836,0.7836,1084
,2018-01-03 11:30,3,0.7837,0.784,0.7836,0.784,726
,2018-01-03 12:00,3,0.784,0.7841,0.7839,0.7839,704
,2018-01-03 12:30,3,0.7838,0.7843,0.7838,0.784,1455
,2018-01-03 13:00,3,0.784,0.7841,0.7823,0.7829,5102
,2018-01-03 13:30,3,0.7829,0.784,0.7829,0.784,2732
,2018-01-03 14:00,3,0.784,0.7842,0.7837,0.7842,1654
,2018-01-03 14:30,3,0.7842,0.7844,0.7838,0.7839,1422
,2018-01-03 15:00,3,0.7839,0.7841,0.7835,0.7835,873
,2018-01-03 15:30,3,0.7835,0.7837,0.7833,0.7833,536
,2018-01-03 17:00,4,0.7828,0.7833,0.7827,0.7829,774
,2018-01-03 17:30,4,0.7829,0.7829,0.7824,0.7826,412
,2018-01-03 18:00,4,0.7826,0.7828,0.7822,0.7824,711
,2018-01-03 18:30,4,0.7824,0.7825,0.7819,0.7823,1982
,2018-01-03 19:00,4,0.7824,0.7824,0.7815,0.7817,2373
,2018-01-03 19:30,4,0.7817,0.782,0.7814,0.7819,1412
,2018-01-03 20:00,4,0.7819,0.7829,0.7818,0.7829,1803
,2018-01-03 20:30,4,0.7828,0.7832,0.7826,0.7831,1076
,2018-01-03 21:00,4,0.7831,0.7833,0.7826,0.7827,1264
,2018-01-03 21:30,4,0.7827,0.7832,0.7826,0.7831,957
,2018-01-03 22:00,4,0.7832,0.7835,0.7832,0.7835,563
,2018-01-03 22:30,4,0.7834,0.7837,0.7833,0.7834,708
,2018-01-03 23:00,4,0.7834,0.7836,0.7833,0.7834,721
,2018-01-03 23:30,4,0.7835,0.7841,0.7834,0.7839,1012
,2018-01-04 00:00,4,0.7838,0.7855,0.7838,0.7852,3771
,2018-01-04 00:30,4,0.7852,0.7856,0.7845,0.7846,1683
,2018-01-04 01:00,4,0.7846,0.7851,0.7842,0.7847,2203
,2018-01-04 01:30,4,0.7848,0.7853,0.7844,0.7852,2178
,2018-01-04 02:00,4,0.7851,0.7852,0.7845,0.7846,2167
,2018-01-04 02:30,4,0.7847,0.7849,0.7836,0.7837,2662
,2018-01-04 03:00,4,0.7837,0.7839,0.7833,0.7837,2913
,2018-01-04 03:30,4,0.7837,0.7843,0.7836,0.7841,1707
,2018-01-04 04:00,4,0.7841,0.7848,0.7839,0.7844,1788
,2018-01-04 04:30,4,0.7845,0.7851,0.7845,0.785,2332
,2018-01-04 05:00,4,0.7849,0.785,0.7839,0.7841,2655
,2018-01-04 05:30,4,0.7841,0.785,0.784,0.7846,1568
,2018-01-04 06:00,4,0.7846,0.7847,0.784,0.7841,1334
,2018-01-04 06:30,4,0.7841,0.7842,0.7838,0.7839,1773
,2018-01-04 07:00,4,0.7838,0.7838,0.7824,0.7833,5740
,2018-01-04 07:30,4,0.7833,0.7834,0.7824,0.7829,4493
,2018-01-04 08:00,4,0.7829,0.7837,0.7829,0.7837,2015
,2018-01-04 08:30,4,0.7837,0.7844,0.7837,0.7842,4226
,2018-01-04 09:00,4,0.7843,0.7853,0.7839,0.785,5078
,2018-01-04 09:30,4,0.785,0.7862,0.785,0.7859,4519
,2018-01-04 10:00,4,0.786,0.7862,0.7852,0.7854,4739
,2018-01-04 10:30,4,0.7854,0.7855,0.7851,0.7854,1723
,2018-01-04 11:00,4,0.7854,0.7856,0.7853,0.7855,1084
,2018-01-04 11:30,4,0.7856,0.7862,0.7855,0.7862,1867
,2018-01-04 12:00,4,0.7862,0.7864,0.7858,0.786,2111
,2018-01-04 12:30,4,0.7859,0.7862,0.7857,0.7861,2098
,2018-01-04 13:00,4,0.7861,0.7861,0.7857,0.7858,2366
,2018-01-04 13:30,4,0.7858,0.7865,0.7857,0.7865,3550
,2018-01-04 14:00,4,0.7864,0.7866,0.7859,0.7859,2022
,2018-01-04 14:30,4,0.7859,0.7862,0.7857,0.7862,1408
,2018-01-04 15:00,4,0.7861,0.7865,0.7861,0.7864,721
,2018-01-04 15:30,4,0.7865,0.7866,0.7862,0.7862,766
,2018-01-04 17:00,5,0.7863,0.7865,0.7862,0.7864,866
,2018-01-04 17:30,5,0.7864,0.7864,0.7862,0.7862,243
,2018-01-04 18:00,5,0.7863,0.7869,0.7862,0.7868,1130
,2018-01-04 18:30,5,0.7867,0.7867,0.7851,0.7856,4351
,2018-01-04 19:00,5,0.7857,0.7862,0.7855,0.7857,1174
,2018-01-04 19:30,5,0.7857,0.7857,0.7846,0.7846,1464
,2018-01-04 20:00,5,0.7847,0.7848,0.7842,0.7847,1440
,2018-01-04 20:30,5,0.7847,0.785,0.7843,0.7848,763
,2018-01-04 21:00,5,0.7847,0.7854,0.7847,0.7852,1084
,2018-01-04 21:30,5,0.7852,0.7857,0.7851,0.7856,746
,2018-01-04 22:00,5,0.7856,0.7857,0.7853,0.7856,429
,2018-01-04 22:30,5,0.7856,0.7857,0.7854,0.7857,705
,2018-01-04 23:00,5,0.7857,0.7857,0.7853,0.7855,969
,2018-01-04 23:30,5,0.7854,0.7854,0.7846,0.7847,1049
,2018-01-05 00:00,5,0.7847,0.7847,0.7842,0.7845,1414
,2018-01-05 00:30,5,0.7845,0.7845,0.7834,0.7836,2392
,2018-01-05 01:00,5,0.7837,0.7844,0.7835,0.7843,1870
,2018-01-05 01:30,5,0.7844,0.7844,0.7835,0.7837,1582
,2018-01-05 02:00,5,0.7837,0.7843,0.7837,0.7841,1493
,2018-01-05 02:30,5,0.784,0.7843,0.7837,0.7842,1191
,2018-01-05 03:00,5,0.7841,0.7844,0.7837,0.7838,1271
,2018-01-05 03:30,5,0.7838,0.7845,0.7838,0.7844,1164
,2018-01-05 04:00,5,0.7843,0.7852,0.7842,0.7849,1746
,2018-01-05 04:30,5,0.785,0.785,0.7842,0.7842,1081
,2018-01-05 05:00,5,0.7842,0.7843,0.7839,0.7841,1195
,2018-01-05 05:30,5,0.7841,0.7845,0.7841,0.7845,788
,2018-01-05 06:00,5,0.7845,0.7845,0.784,0.7843,1116
,2018-01-05 06:30,5,0.7843,0.7845,0.7839,0.7839,1063
,2018-01-05 07:00,5,0.7839,0.7851,0.7838,0.7843,2255
,2018-01-05 07:30,5,0.7844,0.7867,0.7844,0.7853,15460
,2018-01-05 08:00,5,0.7853,0.786,0.7846,0.7848,8080
,2018-01-05 08:30,5,0.7848,0.7852,0.7843,0.7847,3245
,2018-01-05 09:00,5,0.7848,0.7858,0.7846,0.7851,4517
,2018-01-05 09:30,5,0.7851,0.7856,0.7846,0.7856,4302
,2018-01-05 10:00,5,0.7856,0.7857,0.7853,0.7854,3166
,2018-01-05 10:30,5,0.7854,0.7861,0.7854,0.7858,3445
,2018-01-05 11:00,5,0.7857,0.7858,0.7855,0.7857,983
,2018-01-05 11:30,5,0.7858,0.7861,0.7856,0.786,851
,2018-01-05 12:00,5,0.7861,0.7864,0.786,0.7863,984
,2018-01-05 12:30,5,0.7864,0.7864,0.7861,0.7861,1268
,2018-01-05 13:00,5,0.7862,0.7867,0.7862,0.7865,2012
,2018-01-05 13:30,5,0.7866,0.7869,0.7865,0.7868,3017
,2018-01-05 14:00,5,0.7869,0.7873,0.7867,0.7873,1903
,2018-01-05 14:30,5,0.7872,0.7874,0.787,0.7873,1502
,2018-01-05 15:00,5,0.7872,0.7873,0.7858,0.786,1727
,2018-01-05 15:30,5,0.786,0.7865,0.7856,0.7858,841
,2018-01-07 17:00,8,0.7866,0.7869,0.7863,0.7864,1140
,2018-01-07 17:30,8,0.7865,0.7866,0.7857,0.7858,972
,2018-01-07 18:00,8,0.7858,0.786,0.7854,0.7857,967
,2018-01-07 18:30,8,0.7858,0.7862,0.7856,0.7862,822
,2018-01-07 19:00,8,0.7862,0.7871,0.7862,0.7865,1679
,2018-01-07 19:30,8,0.7865,0.7867,0.7857,0.7862,1649
,2018-01-07 20:00,8,0.7862,0.7864,0.7851,0.7853,1335
,2018-01-07 20:30,8,0.7853,0.7853,0.7842,0.7846,2812
,2018-01-07 21:00,8,0.7846,0.7852,0.7845,0.7848,1248
,2018-01-07 21:30,8,0.7848,0.785,0.7845,0.7849,667
,2018-01-07 22:00,8,0.785,0.785,0.7839,0.7841,1785
,2018-01-07 22:30,8,0.7841,0.7842,0.7838,0.784,967
,2018-01-07 23:00,8,0.784,0.7844,0.7839,0.7841,794
,2018-01-07 23:30,8,0.7841,0.7843,0.7833,0.7838,1981
,2018-01-08 00:00,8,0.7839,0.7845,0.7837,0.7845,1352
,2018-01-08 00:30,8,0.7845,0.7846,0.7839,0.7845,1370
,2018-01-08 01:00,8,0.7844,0.7845,0.7836,0.7838,1713
,2018-01-08 01:30,8,0.7838,0.784,0.7826,0.7828,5226
,2018-01-08 02:00,8,0.7828,0.7834,0.7826,0.7828,2643
,2018-01-08 02:30,8,0.7828,0.7831,0.7825,0.783,2374
,2018-01-08 03:00,8,0.7829,0.7834,0.7829,0.783,1244
,2018-01-08 03:30,8,0.783,0.7836,0.7828,0.7834,1402
,2018-01-08 04:00,8,0.7834,0.7837,0.783,0.7836,1843
,2018-01-08 04:30,8,0.7835,0.784,0.7835,0.7836,1400
,2018-01-08 05:00,8,0.7837,0.7841,0.7836,0.7839,1338
,2018-01-08 05:30,8,0.7839,0.784,0.7833,0.7834,1316
,2018-01-08 06:00,8,0.7834,0.7838,0.7832,0.7835,1266
,2018-01-08 06:30,8,0.7835,0.7839,0.7828,0.783,2733
,2018-01-08 07:00,8,0.7829,0.7836,0.7825,0.7834,3586
,2018-01-08 07:30,8,0.7835,0.7839,0.7833,0.7835,3352
,2018-01-08 08:00,8,0.7836,0.784,0.7834,0.7836,3165
,2018-01-08 08:30,8,0.7837,0.7839,0.7832,0.7834,3354
,2018-01-08 09:00,8,0.7833,0.7834,0.7829,0.783,4924
,2018-01-08 09:30,8,0.783,0.7837,0.7828,0.7834,3364
,2018-01-08 10:00,8,0.7834,0.7839,0.7834,0.7835,3260
,2018-01-08 10:30,8,0.7835,0.7838,0.7832,0.7834,1245
,2018-01-08 11:00,8,0.7835,0.7836,0.7832,0.7833,1407
,2018-01-08 11:30,8,0.7834,0.7838,0.7834,0.7837,1112
,2018-01-08 12:00,8,0.7836,0.7839,0.7836,0.7838,971
,2018-01-08 12:30,8,0.7838,0.7839,0.7834,0.7837,1462
,2018-01-08 13:00,8,0.7837,0.7839,0.7836,0.7837,1158
,2018-01-08 13:30,8,0.7836,0.7841,0.7836,0.784,3251
,2018-01-08 14:00,8,0.784,0.784,0.7837,0.7837,1525
,2018-01-08 14:30,8,0.7838,0.7842,0.7838,0.7841,1004
,2018-01-08 15:00,8,0.7841,0.7841,0.7838,0.7841,990
,2018-01-08 15:30,8,0.784,0.784,0.7838,0.7839,464
,2018-01-08 17:00,9,0.7835,0.784,0.7835,0.784,568
,2018-01-08 17:30,9,0.784,0.7843,0.7839,0.7842,531
,2018-01-08 18:00,9,0.7842,0.7843,0.784,0.7841,1055
,2018-01-08 18:30,9,0.7842,0.7851,0.7842,0.7849,3405
,2018-01-08 19:00,9,0.7849,0.785,0.7842,0.7845,1880
,2018-01-08 19:30,9,0.7846,0.7853,0.7845,0.7852,2203
,2018-01-08 20:00,9,0.7852,0.7861,0.7852,0.7855,2714
,2018-01-08 20:30,9,0.7856,0.7858,0.785,0.7857,1860
,2018-01-08 21:00,9,0.7856,0.7863,0.7854,0.7859,2324
,2018-01-08 21:30,9,0.7858,0.786,0.7856,0.786,924
,2018-01-08 22:00,9,0.786,0.786,0.7853,0.7854,1624
,2018-01-08 22:30,9,0.7853,0.7855,0.7851,0.7851,932
,2018-01-08 23:00,9,0.7851,0.7854,0.785,0.7853,472
,2018-01-08 23:30,9,0.7853,0.7856,0.785,0.7851,733
,2018-01-09 00:00,9,0.7851,0.7854,0.7849,0.7853,1224
,2018-01-09 00:30,9,0.7852,0.7852,0.7846,0.7848,1449
,2018-01-09 01:00,9,0.7849,0.7858,0.7849,0.7858,2388
,2018-01-09 01:30,9,0.7858,0.7861,0.7844,0.7845,6035
,2018-01-09 02:00,9,0.7845,0.7845,0.7824,0.7826,5878
,2018-01-09 02:30,9,0.7825,0.7825,0.7814,0.7822,7048
,2018-01-09 03:00,9,0.7821,0.7829,0.7818,0.7819,4609
,2018-01-09 03:30,9,0.782,0.782,0.7814,0.7814,2162
,2018-01-09 04:00,9,0.7814,0.7819,0.7809,0.7813,2850
,2018-01-09 04:30,9,0.7812,0.7821,0.7812,0.7817,2853
,2018-01-09 05:00,9,0.7817,0.7823,0.7812,0.7822,2393
,2018-01-09 05:30,9,0.7823,0.7829,0.7821,0.7827,3444
,2018-01-09 06:00,9,0.7827,0.783,0.7822,0.7826,2366
,2018-01-09 06:30,9,0.7826,0.7834,0.7825,0.7827,1668
,2018-01-09 07:00,9,0.7827,0.7829,0.7821,0.7823,2780
,2018-01-09 07:30,9,0.7822,0.7822,0.7816,0.7817,3603
,2018-01-09 08:00,9,0.7817,0.7824,0.7814,0.7816,2820
,2018-01-09 08:30,9,0.7817,0.782,0.7805,0.7805,7654
,2018-01-09 09:00,9,0.7805,0.7814,0.7805,0.7809,4726
,2018-01-09 09:30,9,0.781,0.7822,0.7806,0.7818,5549
,2018-01-09 10:00,9,0.7819,0.7824,0.7816,0.7823,3550
,2018-01-09 10:30,9,0.7823,0.7825,0.7817,0.7819,2203
,2018-01-09 11:00,9,0.7819,0.7819,0.7813,0.7814,2462
,2018-01-09 11:30,9,0.7815,0.7817,0.7814,0.7817,1086
,2018-01-09 12:00,9,0.7817,0.7819,0.7816,0.7817,772
,2018-01-09 12:30,9,0.7817,0.7823,0.7817,0.7823,1177
,2018-01-09 13:00,9,0.7823,0.7823,0.782,0.7823,1254
,2018-01-09 13:30,9,0.7823,0.7826,0.782,0.7823,1958
,2018-01-09 14:00,9,0.7822,0.7823,0.7818,0.7819,1134
,2018-01-09 14:30,9,0.7819,0.7821,0.7817,0.7821,755
,2018-01-09 15:00,9,0.782,0.7823,0.7819,0.7821,297
,2018-01-09 15:30,9,0.7821,0.7823,0.7819,0.7822,767
,2018-01-09 17:00,10,0.7821,0.7822,0.7814,0.7814,1061
,2018-01-09 17:30,10,0.7815,0.7815,0.7808,0.7809,1225
,2018-01-09 18:00,10,0.781,0.7818,0.7809,0.7817,1599
,2018-01-09 18:30,10,0.7816,0.7817,0.7806,0.7816,2261
,2018-01-09 19:00,10,0.7816,0.7822,0.7807,0.7814,3505
,2018-01-09 19:30,10,0.7814,0.7821,0.7808,0.7821,2070
,2018-01-09 20:00,10,0.782,0.7822,0.7815,0.782,1411
,2018-01-09 20:30,10,0.782,0.7823,0.7818,0.7823,830
,2018-01-09 21:00,10,0.7823,0.7829,0.7822,0.7826,1339
,2018-01-09 21:30,10,0.7826,0.7828,0.7822,0.7824,634
,2018-01-09 22:00,10,0.7825,0.7826,0.7822,0.7823,430
,2018-01-09 22:30,10,0.7824,0.7827,0.7822,0.7825,474
,2018-01-09 23:00,10,0.7825,0.7827,0.7819,0.7822,1345
,2018-01-09 23:30,10,0.7822,0.7823,0.7812,0.7812,1378
,2018-01-10 00:00,10,0.7812,0.7817,0.781,0.7816,2069
,2018-01-10 00:30,10,0.7815,0.7817,0.7808,0.7817,2834
,2018-01-10 01:00,10,0.7817,0.7827,0.7816,0.7825,3280
,2018-01-10 01:30,10,0.7825,0.7827,0.782,0.7822,2526
,2018-01-10 02:00,10,0.7821,0.7828,0.782,0.7825,2114
,2018-01-10 02:30,10,0.7826,0.7836,0.7826,0.783,3806
,2018-01-10 03:00,10,0.783,0.7836,0.783,0.7831,3066
,2018-01-10 03:30,10,0.7831,0.7835,0.7826,0.7828,1946
,2018-01-10 04:00,10,0.7828,0.7836,0.782,0.7825,3138
,2018-01-10 04:30,10,0.7825,0.7861,0.7822,0.7855,13499
,2018-01-10 05:00,10,0.7855,0.7865,0.7853,0.7858,7345
,2018-01-10 05:30,10,0.7858,0.7861,0.7852,0.7853,3386
,2018-01-10 06:00,10,0.7854,0.7858,0.7846,0.785,3902
,2018-01-10 06:30,10,0.785,0.785,0.7841,0.7842,2888
,2018-01-10 07:00,10,0.7843,0.7845,0.7839,0.7845,2731
,2018-01-10 07:30,10,0.7844,0.7846,0.7832,0.7832,4981
,2018-01-10 08:00,10,0.7833,0.7841,0.7832,0.7839,3538
,2018-01-10 08:30,10,0.7838,0.7842,0.783,0.7842,6872
,2018-01-10 09:00,10,0.7841,0.7854,0.784,0.7852,5694
,2018-01-10 09:30,10,0.7852,0.7852,0.7844,0.7845,4065
,2018-01-10 10:00,10,0.7846,0.7847,0.7839,0.7841,3387
,2018-01-10 10:30,10,0.7841,0.7842,0.7836,0.7838,2318
,2018-01-10 11:00,10,0.7838,0.7839,0.7834,0.7837,2234
,2018-01-10 11:30,10,0.7836,0.7841,0.7835,0.7839,811
,2018-01-10 12:00,10,0.7839,0.7843,0.7839,0.7843,1105
,2018-01-10 12:30,10,0.7843,0.7844,0.784,0.7842,948
,2018-01-10 13:00,10,0.7841,0.7842,0.7827,0.7827,7248
,2018-01-10 13:30,10,0.7827,0.7836,0.7827,0.7835,4283
,2018-01-10 14:00,10,0.7835,0.7842,0.7834,0.7838,3777
,2018-01-10 14:30,10,0.7838,0.784,0.7836,0.7837,1313
,2018-01-10 15:00,10,0.7837,0.7839,0.7836,0.7838,483
,2018-01-10 15:30,10,0.7839,0.7842,0.7838,0.7839,554
,2018-01-10 17:00,11,0.784,0.7844,0.7839,0.7844,719
,2018-01-10 17:30,11,0.7844,0.7845,0.784,0.7844,294
,2018-01-10 18:00,11,0.7845,0.7845,0.7836,0.7839,1576
,2018-01-10 18:30,11,0.7839,0.7876,0.7839,0.7872,10065
,2018-01-10 19:00,11,0.7872,0.7879,0.7872,0.7874,3545
,2018-01-10 19:30,11,0.7874,0.7878,0.7872,0.7873,1909
,2018-01-10 20:00,11,0.7873,0.7874,0.7867,0.787,1746
,2018-01-10 20:30,11,0.787,0.7873,0.7867,0.787,1741
,2018-01-10 21:00,11,0.787,0.7872,0.7862,0.7862,2289
,2018-01-10 21:30,11,0.7862,0.7868,0.7849,0.7868,4750
,2018-01-10 22:00,11,0.7868,0.787,0.7864,0.7865,851
,2018-01-10 22:30,11,0.7865,0.7873,0.7862,0.7871,1040
,2018-01-10 23:00,11,0.7871,0.7877,0.7868,0.7876,1380
,2018-01-10 23:30,11,0.7876,0.7884,0.787,0.7872,2998
,2018-01-11 00:00,11,0.7871,0.7877,0.787,0.787,1891
,2018-01-11 00:30,11,0.7871,0.7871,0.7862,0.7863,951
,2018-01-11 01:00,11,0.7863,0.7872,0.7861,0.7864,2329
,2018-01-11 01:30,11,0.7865,0.7866,0.7859,0.7866,2153
,2018-01-11 02:00,11,0.7865,0.7873,0.7863,0.7864,2808
,2018-01-11 02:30,11,0.7865,0.787,0.7862,0.787,1997
,2018-01-11 03:00,11,0.787,0.7875,0.7862,0.7862,2642
,2018-01-11 03:30,11,0.7863,0.7871,0.7862,0.7871,1601
,2018-01-11 04:00,11,0.7871,0.7874,0.7869,0.7873,1365
,2018-01-11 04:30,11,0.7873,0.7876,0.7869,0.7873,3029
,2018-01-11 05:00,11,0.7872,0.7873,0.7866,0.7871,1991
,2018-01-11 05:30,11,0.7871,0.7871,0.7866,0.7867,824
,2018-01-11 06:00,11,0.7867,0.787,0.7865,0.7867,1534
,2018-01-11 06:30,11,0.7866,0.7871,0.7862,0.7862,3552
,2018-01-11 07:00,11,0.7862,0.7865,0.7857,0.7864,3358
,2018-01-11 07:30,11,0.7864,0.7876,0.7864,0.7869,5058
,2018-01-11 08:00,11,0.787,0.7875,0.7869,0.7873,3505
,2018-01-11 08:30,11,0.7873,0.7881,0.787,0.7879,5956
,2018-01-11 09:00,11,0.7879,0.7883,0.7869,0.787,6194
,2018-01-11 09:30,11,0.7871,0.7874,0.7868,0.7871,3719
,2018-01-11 10:00,11,0.7872,0.788,0.7869,0.7879,3221
,2018-01-11 10:30,11,0.7879,0.7883,0.7878,0.7882,2081
,2018-01-11 11:00,11,0.7882,0.7885,0.7881,0.7883,1749
,2018-01-11 11:30,11,0.7883,0.7884,0.7882,0.7883,1103
,2018-01-11 12:00,11,0.7884,0.7889,0.7881,0.7887,4649
,2018-01-11 12:30,11,0.7887,0.789,0.7886,0.789,1403
,2018-01-11 13:00,11,0.789,0.7893,0.7889,0.789,2521
,2018-01-11 13:30,11,0.789,0.7892,0.7888,0.7892,3903
,2018-01-11 14:00,11,0.7891,0.7892,0.7889,0.7891,1537
,2018-01-11 14:30,11,0.7891,0.7891,0.7886,0.7887,1566
,2018-01-11 15:00,11,0.7888,0.7891,0.7885,0.7887,573
,2018-01-11 15:30,11,0.7888,0.789,0.7888,0.7888,557
,2018-01-11 17:00,12,0.7888,0.789,0.7884,0.7888,1379
,2018-01-11 17:30,12,0.7887,0.789,0.7881,0.7884,881
,2018-01-11 18:00,12,0.7884,0.7893,0.7883,0.7892,2666
,2018-01-11 18:30,12,0.7892,0.7903,0.7889,0.7894,3094
,2018-01-11 19:00,12,0.7894,0.7896,0.7885,0.7888,1652
,2018-01-11 19:30,12,0.7888,0.789,0.7882,0.7884,1345
,2018-01-11 20:00,12,0.7884,0.7889,0.7882,0.7885,1360
,2018-01-11 20:30,12,0.7884,0.7884,0.7876,0.7876,1994
,2018-01-11 21:00,12,0.7877,0.788,0.7873,0.7875,1904
,2018-01-11 21:30,12,0.7874,0.7878,0.7873,0.7878,947
,2018-01-11 22:00,12,0.7879,0.788,0.7875,0.7878,684
,2018-01-11 22:30,12,0.7877,0.7883,0.7875,0.7882,1119
,2018-01-11 23:00,12,0.7883,0.7885,0.7882,0.7884,428
,2018-01-11 23:30,12,0.7883,0.7883,0.7875,0.7876,936
,2018-01-12 00:00,12,0.7876,0.7881,0.7876,0.7878,771
,2018-01-12 00:30,12,0.7878,0.7884,0.7877,0.7881,689
,2018-01-12 01:00,12,0.7881,0.7887,0.7878,0.7878,1724
,2018-01-12 01:30,12,0.7878,0.788,0.7872,0.7873,3995
,2018-01-12 02:00,12,0.7873,0.7875,0.7862,0.7872,4459
,2018-01-12 02:30,12,0.7872,0.788,0.7868,0.7875,4713
,2018-01-12 03:00,12,0.7876,0.7887,0.7875,0.788,3885
,2018-01-12 03:30,12,0.7881,0.7883,0.7873,0.7875,2043
,2018-01-12 04:00,12,0.7876,0.7878,0.7871,0.7873,1596
,2018-01-12 04:30,12,0.7873,0.7879,0.7873,0.7874,1775
,2018-01-12 05:00,12,0.7874,0.7878,0.7869,0.787,2023
,2018-01-12 05:30,12,0.787,0.7873,0.7869,0.787,1353
,2018-01-12 06:00,12,0.787,0.7873,0.7866,0.7868,1766
,2018-01-12 06:30,12,0.7867,0.7873,0.7867,0.7867,1556
,2018-01-12 07:00,12,0.7867,0.7874,0.7867,0.7873,1950
,2018-01-12 07:30,12,0.7872,0.7873,0.7846,0.7854,16035
,2018-01-12 08:00,12,0.7854,0.7877,0.7851,0.7874,10256
,2018-01-12 08:30,12,0.7874,0.7877,0.787,0.7875,4723
,2018-01-12 09:00,12,0.7876,0.7881,0.7873,0.7879,4093
,2018-01-12 09:30,12,0.788,0.7894,0.7879,0.789,4771
,2018-01-12 10:00,12,0.789,0.7891,0.7882,0.7887,3903
,2018-01-12 10:30,12,0.7886,0.7888,0.7882,0.7883,2802
,2018-01-12 11:00,12,0.7883,0.7887,0.7883,0.7884,1359
,2018-01-12 11:30,12,0.7883,0.7888,0.7883,0.7887,980
,2018-01-12 12:00,12,0.7886,0.7893,0.7885,0.7893,1678
,2018-01-12 12:30,12,0.7893,0.7904,0.7893,0.7902,3922
,2018-01-12 13:00,12,0.7903,0.7912,0.7901,0.7911,3438
,2018-01-12 13:30,12,0.7911,0.7915,0.7908,0.791,4259
,2018-01-12 14:00,12,0.7911,0.7911,0.7907,0.7907,1792
,2018-01-12 14:30,12,0.7908,0.7912,0.7907,0.7911,1006
,2018-01-12 15:00,12,0.791,0.7922,0.791,0.7916,2146
,2018-01-12 15:30,12,0.7915,0.7919,0.7905,0.7916,1131
,2018-01-14 17:00,16,0.7914,0.7916,0.791,0.7914,1032
,2018-01-14 17:30,16,0.7914,0.7915,0.7906,0.7906,847
,2018-01-14 18:00,16,0.7906,0.7913,0.7905,0.7909,1524
,2018-01-14 18:30,16,0.7909,0.7914,0.7909,0.7912,1423
,2018-01-14 19:00,16,0.7912,0.7935,0.7912,0.7931,3490
,2018-01-14 19:30,16,0.7932,0.7934,0.7924,0.7932,2425
,2018-01-14 20:00,16,0.7931,0.7937,0.7929,0.7933,1145
,2018-01-14 20:30,16,0.7934,0.7934,0.7923,0.7928,2151
,2018-01-14 21:00,16,0.7927,0.7934,0.7925,0.7933,576
,2018-01-14 21:30,16,0.7933,0.7941,0.7932,0.7939,1855
,2018-01-14 22:00,16,0.7939,0.794,0.7937,0.7939,510
,2018-01-14 22:30,16,0.7939,0.7946,0.7939,0.7944,1082
,2018-01-14 23:00,16,0.7944,0.7958,0.7943,0.7951,2413
,2018-01-14 23:30,16,0.7951,0.7954,0.7948,0.7952,1724
,2018-01-15 00:00,16,0.7952,0.7954,0.7944,0.7949,2608
,2018-01-15 00:30,16,0.7949,0.7953,0.7945,0.7945,879
,2018-01-15 01:00,16,0.7946,0.7953,0.7941,0.7947,2387
,2018-01-15 01:30,16,0.7948,0.7948,0.7939,0.7943,1982
,2018-01-15 02:00,16,0.7942,0.7948,0.7941,0.7946,1582
,2018-01-15 02:30,16,0.7946,0.7954,0.7941,0.795,2232
,2018-01-15 03:00,16,0.7951,0.7963,0.795,0.7959,3251
,2018-01-15 03:30,16,0.7959,0.7966,0.7955,0.796,3531
,2018-01-15 04:00,16,0.7961,0.7966,0.7957,0.7965,1604
,2018-01-15 04:30,16,0.7964,0.7964,0.7949,0.7951,2595
,2018-01-15 05:00,16,0.7952,0.7955,0.7944,0.7945,1738
,2018-01-15 05:30,16,0.7944,0.7948,0.7941,0.7942,1208
,2018-01-15 06:00,16,0.7942,0.7947,0.7942,0.7942,1278
,2018-01-15 06:30,16,0.7943,0.7948,0.7941,0.7948,1769
,2018-01-15 07:00,16,0.7948,0.7954,0.7948,0.7952,1957
,2018-01-15 07:30,16,0.7951,0.796,0.7947,0.7958,2335
,2018-01-15 08:00,16,0.7957,0.796,0.7954,0.7957,2511
,2018-01-15 08:30,16,0.7957,0.7959,0.7952,0.7958,1667
,2018-01-15 09:00,16,0.7958,0.7963,0.7955,0.7961,1311
,2018-01-15 09:30,16,0.7961,0.7973,0.796,0.797,3145
,2018-01-15 10:00,16,0.797,0.7977,0.7966,0.7971,3380
,2018-01-15 10:30,16,0.797,0.7973,0.7969,0.7971,795
,2018-01-15 11:00,16,0.797,0.7973,0.7969,0.7971,457
,2018-01-15 11:30,16,0.7972,0.7973,0.7969,0.797,920
,2018-01-15 17:00,16,0.7963,0.7967,0.796,0.7964,883
,2018-01-15 17:30,16,0.7964,0.7966,0.7958,0.7958,782
,2018-01-15 18:00,16,0.7959,0.7963,0.7957,0.7963,1590
,2018-01-15 18:30,16,0.7963,0.7964,0.7953,0.7955,1451
,2018-01-15 19:00,16,0.7954,0.7955,0.7947,0.7951,1868
,2018-01-15 19:30,16,0.7951,0.7956,0.7951,0.7956,1284
,2018-01-15 20:00,16,0.7956,0.7966,0.7955,0.7965,2090
,2018-01-15 20:30,16,0.7965,0.7973,0.7964,0.7968,1489
,2018-01-15 21:00,16,0.7968,0.7969,0.7963,0.7966,621
,2018-01-15 21:30,16,0.7965,0.7967,0.7958,0.796,778
,2018-01-15 22:00,16,0.796,0.7965,0.796,0.7964,659
,2018-01-15 22:30,16,0.7964,0.7968,0.7964,0.7965,785
,2018-01-15 23:00,16,0.7965,0.7968,0.7961,0.7962,790
,2018-01-15 23:30,16,0.7963,0.7964,0.7959,0.7962,824
,2018-01-16 00:00,16,0.7962,0.7967,0.7959,0.7965,1261
,2018-01-16 00:30,16,0.7965,0.7973,0.7962,0.7962,2126
,2018-01-16 01:00,16,0.7962,0.7963,0.7951,0.7955,7982
,2018-01-16 01:30,16,0.7955,0.796,0.7952,0.796,2628
,2018-01-16 02:00,16,0.796,0.7967,0.7959,0.7966,2715
,2018-01-16 02:30,16,0.7965,0.7965,0.7953,0.7956,3775
,2018-01-16 03:00,16,0.7956,0.7958,0.795,0.795,2827
,2018-01-16 03:30,16,0.795,0.7957,0.7947,0.7951,2642
,2018-01-16 04:00,16,0.7951,0.7951,0.794,0.7946,4753
,2018-01-16 04:30,16,0.7945,0.795,0.7937,0.7942,3801
,2018-01-16 05:00,16,0.7941,0.7948,0.7941,0.7946,2420
,2018-01-16 05:30,16,0.7946,0.7949,0.7945,0.7946,2106
,2018-01-16 06:00,16,0.7946,0.795,0.7945,0.7947,1403
,2018-01-16 06:30,16,0.7946,0.7949,0.7945,0.7947,1698
,2018-01-16 07:00,16,0.7947,0.7951,0.7945,0.7949,2036
,2018-01-16 07:30,16,0.795,0.7954,0.7948,0.7953,2623
,2018-01-16 08:00,16,0.7952,0.7953,0.7945,0.7945,3259
,2018-01-16 08:30,16,0.7945,0.7947,0.7935,0.7938,5395
,2018-01-16 09:00,16,0.7937,0.7947,0.7937,0.7944,4686
,2018-01-16 09:30,16,0.7943,0.7957,0.7943,0.7956,5826
,2018-01-16 10:00,16,0.7955,0.7957,0.795,0.7955,4559
,2018-01-16 10:30,16,0.7953,0.7957,0.7952,0.7955,2400
,2018-01-16 11:00,16,0.7955,0.7956,0.7952,0.7955,2033
,2018-01-16 11:30,16,0.7954,0.7956,0.7952,0.7955,1451
,2018-01-16 12:00,16,0.7954,0.7959,0.7954,0.7959,1032
,2018-01-16 12:30,16,0.7958,0.7961,0.7957,0.7961,2350
,2018-01-16 13:00,16,0.7961,0.7965,0.7961,0.7965,2623
,2018-01-16 13:30,16,0.7965,0.7965,0.7954,0.7959,3520
,2018-01-16 14:00,16,0.7959,0.7962,0.7958,0.7962,1129
,2018-01-16 14:30,16,0.7962,0.7962,0.7958,0.7959,1148
,2018-01-16 15:00,16,0.7959,0.7961,0.7958,0.7961,462
,2018-01-16 15:30,16,0.796,0.7961,0.7957,0.7959,585
,2018-01-16 17:00,17,0.7956,0.7963,0.7955,0.7963,960
,2018-01-16 17:30,17,0.7964,0.7973,0.7963,0.7969,1788
,2018-01-16 18:00,17,0.7969,0.7971,0.7965,0.7967,1041
,2018-01-16 18:30,17,0.7967,0.7997,0.7967,0.7991,6368
,2018-01-16 19:00,17,0.7991,0.7993,0.7985,0.7986,2115
,2018-01-16 19:30,17,0.7985,0.7989,0.7983,0.7984,1249
,2018-01-16 20:00,17,0.7984,0.7989,0.7978,0.7979,1276
,2018-01-16 20:30,17,0.7979,0.7986,0.7972,0.7973,2142
,2018-01-16 21:00,17,0.7973,0.7974,0.7962,0.7965,3134
,2018-01-16 21:30,17,0.7964,0.7968,0.7963,0.7964,1207
,2018-01-16 22:00,17,0.7964,0.7965,0.796,0.7963,845
,2018-01-16 22:30,17,0.7963,0.7966,0.795,0.7952,3145
,2018-01-16 23:00,17,0.7953,0.7957,0.7949,0.7949,1772
,2018-01-16 23:30,17,0.7949,0.7954,0.7945,0.7948,1778
,2018-01-17 00:00,17,0.7948,0.7953,0.7946,0.795,1611
,2018-01-17 00:30,17,0.795,0.795,0.7939,0.7944,3634
,2018-01-17 01:00,17,0.7944,0.7954,0.7942,0.7944,5423
,2018-01-17 01:30,17,0.7945,0.7952,0.7944,0.7947,2238
,2018-01-17 02:00,17,0.7947,0.7965,0.7946,0.7964,4524
,2018-01-17 02:30,17,0.7964,0.7968,0.796,0.7967,5793
,2018-01-17 03:00,17,0.7967,0.7973,0.7965,0.7969,2328
,2018-01-17 03:30,17,0.7969,0.7973,0.7968,0.7973,1470
,2018-01-17 04:00,17,0.7973,0.7982,0.7973,0.7981,3713
,2018-01-17 04:30,17,0.7981,0.7984,0.7976,0.7979,2724
,2018-01-17 05:00,17,0.798,0.7983,0.7972,0.7972,2421
,2018-01-17 05:30,17,0.7972,0.7973,0.7967,0.7968,2293
,2018-01-17 06:00,17,0.7968,0.797,0.7963,0.797,2108
,2018-01-17 06:30,17,0.7969,0.797,0.7963,0.7967,1650
,2018-01-17 07:00,17,0.7967,0.7971,0.7965,0.7967,2433
,2018-01-17 07:30,17,0.7967,0.7975,0.7966,0.7971,2301
,2018-01-17 08:00,17,0.797,0.7974,0.7965,0.7972,2874
,2018-01-17 08:30,17,0.7971,0.7976,0.7963,0.7968,4222
,2018-01-17 09:00,17,0.7968,0.7977,0.796,0.797,8085
,2018-01-17 09:30,17,0.797,0.7975,0.7964,0.7974,4139
,2018-01-17 10:00,17,0.7975,0.7982,0.7972,0.7979,5008
,2018-01-17 10:30,17,0.7978,0.7982,0.7976,0.7979,3364
,2018-01-17 11:00,17,0.7979,0.7994,0.7979,0.7994,4414
,2018-01-17 11:30,17,0.7994,0.8001,0.7991,0.8001,2378
,2018-01-17 12:00,17,0.8,0.8013,0.7998,0.8011,5919
,2018-01-17 12:30,17,0.8011,0.8022,0.8011,0.8018,4931
,2018-01-17 13:00,17,0.8017,0.8021,0.8015,0.802,3010
,2018-01-17 13:30,17,0.802,0.8021,0.8006,0.8006,5113
,2018-01-17 14:00,17,0.8006,0.8009,0.7995,0.7997,5651
,2018-01-17 14:30,17,0.7997,0.7998,0.7991,0.7992,1640
,2018-01-17 15:00,17,0.7992,0.7992,0.7984,0.7984,1511
,2018-01-17 15:30,17,0.7984,0.7984,0.7966,0.797,1908
,2018-01-17 17:00,18,0.7955,0.7974,0.7954,0.7969,2347
,2018-01-17 17:30,18,0.7968,0.7973,0.7967,0.797,860
,2018-01-17 18:00,18,0.797,0.7981,0.7967,0.7969,4185
,2018-01-17 18:30,18,0.7969,0.7994,0.7941,0.7947,12886
,2018-01-17 19:00,18,0.7946,0.7955,0.794,0.7953,3123
,2018-01-17 19:30,18,0.7953,0.796,0.7951,0.7958,2229
,2018-01-17 20:00,18,0.7959,0.7963,0.7956,0.7962,2055
,2018-01-17 20:30,18,0.7963,0.7968,0.7961,0.7962,1613
,2018-01-17 21:00,18,0.7963,0.7964,0.7956,0.7958,1728
,2018-01-17 21:30,18,0.796,0.796,0.7948,0.795,1507
,2018-01-17 22:00,18,0.795,0.7964,0.795,0.7962,1595
,2018-01-17 22:30,18,0.7962,0.7964,0.7958,0.7961,681
,2018-01-17 23:00,18,0.7961,0.7967,0.7961,0.7963,1045
,2018-01-17 23:30,18,0.7963,0.797,0.7962,0.7968,1202
,2018-01-18 00:00,18,0.7969,0.7971,0.7965,0.7968,1084
,2018-01-18 00:30,18,0.7968,0.7976,0.7967,0.7974,1521
,2018-01-18 01:00,18,0.7975,0.7982,0.7962,0.7964,3918
,2018-01-18 01:30,18,0.7964,0.7975,0.796,0.7973,1960
,2018-01-18 02:00,18,0.7973,0.7983,0.7973,0.7978,2792
,2018-01-18 02:30,18,0.7979,0.7981,0.7972,0.7975,1839
,2018-01-18 03:00,18,0.7975,0.7982,0.7973,0.7978,1602
,2018-01-18 03:30,18,0.7979,0.798,0.7974,0.7975,1474
,2018-01-18 04:00,18,0.7975,0.7977,0.7971,0.7976,1161
,2018-01-18 04:30,18,0.7977,0.7986,0.7975,0.7982,2064
,2018-01-18 05:00,18,0.7982,0.7993,0.7982,0.7991,3556
,2018-01-18 05:30,18,0.7991,0.7992,0.7987,0.7988,1909
,2018-01-18 06:00,18,0.7988,0.7996,0.7987,0.7995,2536
,2018-01-18 06:30,18,0.7995,0.7995,0.7986,0.7987,1930
,2018-01-18 07:00,18,0.7988,0.7991,0.7985,0.7989,2703
,2018-01-18 07:30,18,0.7989,0.7995,0.7985,0.7994,3195
,2018-01-18 08:00,18,0.7995,0.8002,0.7992,0.7995,4887
,2018-01-18 08:30,18,0.7996,0.8004,0.7995,0.8002,3922
,2018-01-18 09:00,18,0.8001,0.8002,0.7992,0.7992,4012
,2018-01-18 09:30,18,0.7992,0.7992,0.7981,0.7984,7209
,2018-01-18 10:00,18,0.7984,0.7999,0.7982,0.7995,5597
,2018-01-18 10:30,18,0.7994,0.7995,0.799,0.799,3333
,2018-01-18 11:00,18,0.799,0.8005,0.799,0.8002,3299
,2018-01-18 11:30,18,0.8002,0.8005,0.7992,0.7993,1910
,2018-01-18 12:00,18,0.7994,0.7995,0.7984,0.7988,1966
,2018-01-18 12:30,18,0.7988,0.7991,0.7985,0.7988,1994
,2018-01-18 13:00,18,0.7987,0.7992,0.7986,0.7991,1697
,2018-01-18 13:30,18,0.7991,0.7998,0.7991,0.7997,2982
,2018-01-18 14:00,18,0.7996,0.7998,0.7989,0.7989,2192
,2018-01-18 14:30,18,0.7988,0.7995,0.7988,0.7995,1020
,2018-01-18 15:00,18,0.7995,0.7997,0.7995,0.7996,284
,2018-01-18 15:30,18,0.7996,0.7998,0.799,0.7997,491
,2018-01-18 17:00,19,0.7999,0.801,0.7998,0.8008,1663
,2018-01-18 17:30,19,0.8008,0.8008,0.8,0.8003,666
,2018-01-18 18:00,19,0.8004,0.8019,0.8003,0.8017,2595
,2018-01-18 18:30,19,0.8016,0.8016,0.8,0.8003,2538
,2018-01-18 19:00,19,0.8003,0.8011,0.8002,0.8004,1709
,2018-01-18 19:30,19,0.8004,0.801,0.7999,0.8009,1760
,2018-01-18 20:00,19,0.8009,0.8019,0.8009,0.8014,2266
,2018-01-18 20:30,19,0.8014,0.8014,0.8009,0.801,1168
,2018-01-18 21:00,19,0.801,0.8015,0.8008,0.8012,1186
,2018-01-18 21:30,19,0.8012,0.8019,0.801,0.8016,785
,2018-01-18 22:00,19,0.8016,0.8017,0.8011,0.8015,456
,2018-01-18 22:30,19,0.8015,0.8018,0.8013,0.8018,619
,2018-01-18 23:00,19,0.8018,0.802,0.801,0.8011,976
,2018-01-18 23:30,19,0.8011,0.8013,0.8006,0.8012,1759
,2018-01-19 00:00,19,0.8011,0.8016,0.8011,0.8014,747
,2018-01-19 00:30,19,0.8015,0.8018,0.8012,0.8016,981
,2018-01-19 01:00,19,0.8015,0.8015,0.8006,0.801,2109
,2018-01-19 01:30,19,0.801,0.8015,0.8006,0.8015,2079
,2018-01-19 02:00,19,0.8014,0.8025,0.8008,0.8025,4017
,2018-01-19 02:30,19,0.8025,0.8037,0.8022,0.8033,6738
,2018-01-19 03:00,19,0.8034,0.8035,0.8027,0.8031,2431
,2018-01-19 03:30,19,0.803,0.8033,0.8017,0.802,3172
,2018-01-19 04:00,19,0.8021,0.8024,0.8017,0.8021,1800
,2018-01-19 04:30,19,0.8021,0.8023,0.8012,0.8012,1772
,2018-01-19 05:00,19,0.8012,0.8013,0.8009,0.8011,1236
,2018-01-19 05:30,19,0.801,0.8011,0.8005,0.801,2923
,2018-01-19 06:00,19,0.801,0.8011,0.8007,0.8008,1398
,2018-01-19 06:30,19,0.8008,0.8013,0.8008,0.8011,1388
,2018-01-19 07:00,19,0.8011,0.8012,0.8002,0.8005,3367
,2018-01-19 07:30,19,0.8005,0.8007,0.7991,0.7992,5459
,2018-01-19 08:00,19,0.7992,0.8004,0.7991,0.8001,3806
,2018-01-19 08:30,19,0.8001,0.8008,0.7998,0.8006,4776
,2018-01-19 09:00,19,0.8005,0.8009,0.8004,0.8009,3081
,2018-01-19 09:30,19,0.8008,0.8011,0.7996,0.8,3516
,2018-01-19 10:00,19,0.8,0.8003,0.7995,0.7998,2710
,2018-01-19 10:30,19,0.7999,0.8001,0.7995,0.7999,1661
,2018-01-19 11:00,19,0.7998,0.8004,0.7998,0.8001,1533
,2018-01-19 11:30,19,0.8002,0.8003,0.7996,0.7997,842
,2018-01-19 12:00,19,0.7997,0.7997,0.7993,0.7997,1327
,2018-01-19 12:30,19,0.7997,0.8002,0.7994,0.8002,2119
,2018-01-19 13:00,19,0.8001,0.8003,0.8,0.8,1325
,2018-01-19 13:30,19,0.8,0.8001,0.7998,0.7998,1871
,2018-01-19 14:00,19,0.7999,0.8,0.7998,0.7999,1178
,2018-01-19 14:30,19,0.7999,0.7999,0.7993,0.7994,910
,2018-01-19 15:00,19,0.7992,0.7997,0.7992,0.7995,522
,2018-01-19 15:30,19,0.7995,0.7996,0.7981,0.7992,1058
,2018-01-21 17:00,22,0.7998,0.7999,0.7991,0.7991,1527
,2018-01-21 17:30,22,0.7992,0.8001,0.7992,0.7999,845
,2018-01-21 18:00,22,0.7999,0.8001,0.799,0.799,1324
,2018-01-21 18:30,22,0.7991,0.7995,0.7989,0.7989,836
,2018-01-21 19:00,22,0.7989,0.799,0.7979,0.798,2536
,2018-01-21 19:30,22,0.798,0.7986,0.7977,0.798,1701
,2018-01-21 20:00,22,0.798,0.7989,0.7978,0.7986,1493
,2018-01-21 20:30,22,0.7985,0.7994,0.7984,0.7993,669
,2018-01-21 21:00,22,0.7992,0.7993,0.799,0.7991,646
,2018-01-21 21:30,22,0.7991,0.7993,0.7988,0.7993,429
,2018-01-21 22:00,22,0.7993,0.7993,0.7985,0.7987,750
,2018-01-21 22:30,22,0.7987,0.799,0.7986,0.7989,854
,2018-01-21 23:00,22,0.7988,0.799,0.7984,0.7984,855
,2018-01-21 23:30,22,0.7985,0.7995,0.7985,0.7993,887
,2018-01-22 00:00,22,0.7993,0.7994,0.7985,0.7986,1090
,2018-01-22 00:30,22,0.7986,0.7992,0.7985,0.7985,595
,2018-01-22 01:00,22,0.7986,0.799,0.7984,0.799,2112
,2018-01-22 01:30,22,0.799,0.7999,0.799,0.7997,2006
,2018-01-22 02:00,22,0.7997,0.8,0.7993,0.7996,2580
,2018-01-22 02:30,22,0.7996,0.8,0.7994,0.7997,1343
,2018-01-22 03:00,22,0.7997,0.8008,0.7997,0.8006,2381
,2018-01-22 03:30,22,0.8006,0.801,0.8004,0.8009,1325
,2018-01-22 04:00,22,0.8008,0.8013,0.8007,0.8013,1934
,2018-01-22 04:30,22,0.8013,0.8016,0.8011,0.8016,2570
,2018-01-22 05:00,22,0.8015,0.8016,0.8013,0.8013,1185
,2018-01-22 05:30,22,0.8014,0.8014,0.801,0.8011,1691
,2018-01-22 06:00,22,0.8011,0.8013,0.8007,0.8007,1211
,2018-01-22 06:30,22,0.8008,0.801,0.8003,0.8004,1512
,2018-01-22 07:00,22,0.8004,0.8012,0.8003,0.8011,2105
,2018-01-22 07:30,22,0.8012,0.8017,0.8011,0.8016,3556
,2018-01-22 08:00,22,0.8017,0.8019,0.8008,0.801,3361
,2018-01-22 08:30,22,0.8011,0.8012,0.8005,0.8008,3392
,2018-01-22 09:00,22,0.8008,0.8019,0.8008,0.8017,2464
,2018-01-22 09:30,22,0.8018,0.8026,0.8017,0.802,5184
,2018-01-22 10:00,22,0.8021,0.8021,0.8015,0.802,3253
,2018-01-22 10:30,22,0.802,0.802,0.8002,0.8002,2679
,2018-01-22 11:00,22,0.8002,0.8003,0.7997,0.8002,4553
,2018-01-22 11:30,22,0.8002,0.8006,0.8002,0.8002,2425
,2018-01-22 12:00,22,0.8003,0.8005,0.8001,0.8003,1787
,2018-01-22 12:30,22,0.8003,0.8007,0.8003,0.8004,897
,2018-01-22 13:00,22,0.8004,0.8004,0.8002,0.8004,699
,2018-01-22 13:30,22,0.8004,0.8012,0.8003,0.801,2544
,2018-01-22 14:00,22,0.8011,0.8013,0.8009,0.8012,1171
,2018-01-22 14:30,22,0.8012,0.8014,0.8011,0.8014,751
,2018-01-22 15:00,22,0.8013,0.8015,0.8012,0.8013,522
,2018-01-22 15:30,22,0.8013,0.8016,0.8012,0.8016,490
,2018-01-22 17:00,23,0.8012,0.8013,0.8005,0.8005,1200
,2018-01-22 17:30,23,0.8006,0.8009,0.8005,0.8006,512
,2018-01-22 18:00,23,0.8007,0.8009,0.8004,0.8009,842
,2018-01-22 18:30,23,0.8009,0.8019,0.8009,0.8018,1481
,2018-01-22 19:00,23,0.8018,0.8024,0.8011,0.8023,989
,2018-01-22 19:30,23,0.8024,0.8028,0.8016,0.8017,1896
,2018-01-22 20:00,23,0.8018,0.8018,0.7991,0.7998,3991
,2018-01-22 20:30,23,0.7998,0.8,0.7993,0.7996,943
,2018-01-22 21:00,23,0.7996,0.8003,0.7992,0.7993,2434
,2018-01-22 21:30,23,0.7993,0.7997,0.7985,0.7986,2796
,2018-01-22 22:00,23,0.7986,0.7989,0.7981,0.7986,1740
,2018-01-22 22:30,23,0.7986,0.7989,0.7984,0.7988,768
,2018-01-22 23:00,23,0.7988,0.7988,0.7982,0.7983,857
,2018-01-22 23:30,23,0.7983,0.7993,0.7983,0.7989,1410
,2018-01-23 00:00,23,0.7988,0.7995,0.7986,0.7988,1949
,2018-01-23 00:30,23,0.7988,0.7989,0.798,0.7983,2253
,2018-01-23 01:00,23,0.7984,0.7986,0.7967,0.7969,5035
,2018-01-23 01:30,23,0.7969,0.7974,0.7965,0.7966,3321
,2018-01-23 02:00,23,0.7966,0.7969,0.7955,0.7963,5301
,2018-01-23 02:30,23,0.7962,0.7966,0.796,0.7965,3577
,2018-01-23 03:00,23,0.7964,0.7965,0.796,0.7962,2125
,2018-01-23 03:30,23,0.7962,0.7968,0.7961,0.7967,2080
,2018-01-23 04:00,23,0.7967,0.7972,0.7966,0.7967,3269
,2018-01-23 04:30,23,0.7966,0.7971,0.7965,0.7966,874
,2018-01-23 05:00,23,0.7967,0.7972,0.7962,0.7962,2725
,2018-01-23 05:30,23,0.7962,0.7966,0.7959,0.7959,2825
,2018-01-23 06:00,23,0.796,0.7964,0.7958,0.7964,1882
,2018-01-23 06:30,23,0.7965,0.7971,0.7963,0.7967,2408
,2018-01-23 07:00,23,0.7968,0.7977,0.7966,0.7976,4068
,2018-01-23 07:30,23,0.7976,0.7983,0.7975,0.7976,4461
,2018-01-23 08:00,23,0.7975,0.7976,0.7965,0.7976,5139
,2018-01-23 08:30,23,0.7976,0.7985,0.7974,0.7981,6516
,2018-01-23 09:00,23,0.7981,0.7993,0.7975,0.7991,6420
,2018-01-23 09:30,23,0.7991,0.7998,0.7987,0.7996,9574
,2018-01-23 10:00,23,0.7997,0.7997,0.7983,0.7988,5599
,2018-01-23 10:30,23,0.7988,0.799,0.7982,0.7982,2536
,2018-01-23 11:00,23,0.7982,0.7986,0.7981,0.7985,2059
,2018-01-23 11:30,23,0.7985,0.7986,0.7979,0.7983,1975
,2018-01-23 12:00,23,0.7983,0.7987,0.7982,0.7986,1194
,2018-01-23 12:30,23,0.7987,0.7996,0.7987,0.7989,4618
,2018-01-23 13:00,23,0.7989,0.799,0.7986,0.799,1513
,2018-01-23 13:30,23,0.799,0.7996,0.799,0.7996,2310
,2018-01-23 14:00,23,0.7996,0.7998,0.7995,0.7997,1524
,2018-01-23 14:30,23,0.7997,0.7999,0.7996,0.7998,1463
,2018-01-23 15:00,23,0.7998,0.8002,0.7997,0.8,876
,2018-01-23 15:30,23,0.8001,0.8001,0.7996,0.7998,530
,2018-01-23 17:00,24,0.7996,0.7997,0.7993,0.7995,1279
,2018-01-23 17:30,24,0.7995,0.8005,0.7994,0.8003,718
,2018-01-23 18:00,24,0.8003,0.8004,0.7995,0.7996,1227
,2018-01-23 18:30,24,0.7996,0.8001,0.7993,0.8,1836
,2018-01-23 19:00,24,0.8,0.8002,0.7996,0.8002,1317
,2018-01-23 19:30,24,0.8003,0.8007,0.7998,0.8001,1774
,2018-01-23 20:00,24,0.8,0.8006,0.7998,0.8005,1200
,2018-01-23 20:30,24,0.8005,0.8012,0.7999,0.8,2405
,2018-01-23 21:00,24,0.7999,0.8001,0.7992,0.7997,1394
,2018-01-23 21:30,24,0.7997,0.8,0.7995,0.7998,510
,2018-01-23 22:00,24,0.7999,0.8016,0.7999,0.8012,2439
,2018-01-23 22:30,24,0.8012,0.8015,0.8008,0.8014,1086
,2018-01-23 23:00,24,0.8015,0.8015,0.8011,0.8011,557
,2018-01-23 23:30,24,0.8012,0.8016,0.801,0.8016,779
,2018-01-24 00:00,24,0.8016,0.8029,0.8015,0.8021,4697
,2018-01-24 00:30,24,0.8022,0.8022,0.8011,0.8014,3138
,2018-01-24 01:00,24,0.8014,0.8019,0.8009,0.8019,2237
,2018-01-24 01:30,24,0.8019,0.8019,0.8013,0.8017,2004
,2018-01-24 02:00,24,0.8017,0.8029,0.8016,0.8025,3127
,2018-01-24 02:30,24,0.8024,0.8044,0.8022,0.8041,7569
,2018-01-24 03:00,24,0.8042,0.8057,0.8035,0.8057,6041
,2018-01-24 03:30,24,0.8056,0.806,0.805,0.8056,6080
,2018-01-24 04:00,24,0.8055,0.8062,0.8051,0.8062,4091
,2018-01-24 04:30,24,0.8062,0.8073,0.806,0.8071,5611
,2018-01-24 05:00,24,0.8071,0.8073,0.8067,0.8068,3087
,2018-01-24 05:30,24,0.8068,0.807,0.8064,0.8064,2934
,2018-01-24 06:00,24,0.8065,0.8068,0.8062,0.8068,3725
,2018-01-24 06:30,24,0.8069,0.8071,0.8063,0.8065,2184
,2018-01-24 07:00,24,0.8064,0.8074,0.8064,0.8073,5225
,2018-01-24 07:30,24,0.8073,0.8074,0.806,0.8063,6989
,2018-01-24 08:00,24,0.8063,0.8069,0.8062,0.8067,2580
,2018-01-24 08:30,24,0.8068,0.8077,0.8063,0.8076,3889
,2018-01-24 09:00,24,0.8076,0.8081,0.8073,0.8078,5454
,2018-01-24 09:30,24,0.8078,0.8081,0.8068,0.8068,5533
,2018-01-24 10:00,24,0.8069,0.8074,0.8062,0.8074,5900
,2018-01-24 10:30,24,0.8074,0.8074,0.8059,0.8063,3742
,2018-01-24 11:00,24,0.8064,0.8067,0.8059,0.806,2117
,2018-01-24 11:30,24,0.806,0.8062,0.8054,0.8057,1917
,2018-01-24 12:00,24,0.8057,0.8066,0.8057,0.8064,3368
,2018-01-24 12:30,24,0.8064,0.8074,0.8063,0.8074,4035
,2018-01-24 13:00,24,0.8073,0.8074,0.807,0.8073,2685
,2018-01-24 13:30,24,0.8073,0.8078,0.8071,0.8076,3211
,2018-01-24 14:00,24,0.8077,0.8079,0.8071,0.8073,2355
,2018-01-24 14:30,24,0.8073,0.8074,0.8071,0.8073,1173
,2018-01-24 15:00,24,0.8073,0.8076,0.8073,0.8075,518
,2018-01-24 15:30,24,0.8075,0.8078,0.806,0.8063,3730
,2018-01-24 17:00,25,0.806,0.806,0.8044,0.8044,2361
,2018-01-24 17:30,25,0.8044,0.805,0.8042,0.8049,866
,2018-01-24 18:00,25,0.8049,0.8055,0.8049,0.8053,1573
,2018-01-24 18:30,25,0.8052,0.8063,0.8051,0.8062,1646
,2018-01-24 19:00,25,0.8061,0.8062,0.8055,0.8059,963
,2018-01-24 19:30,25,0.806,0.8072,0.8059,0.8071,2471
,2018-01-24 20:00,25,0.8071,0.8073,0.8066,0.8069,1655
,2018-01-24 20:30,25,0.8069,0.8085,0.8068,0.8079,2337
,2018-01-24 21:00,25,0.808,0.8096,0.808,0.8093,3151
,2018-01-24 21:30,25,0.8094,0.8105,0.8094,0.8094,3114
,2018-01-24 22:00,25,0.8094,0.8097,0.8089,0.8093,2400
,2018-01-24 22:30,25,0.8093,0.8093,0.8087,0.8093,1288
,2018-01-24 23:00,25,0.8093,0.8094,0.8088,0.8093,1102
,2018-01-24 23:30,25,0.8093,0.8105,0.8089,0.8104,1423
,2018-01-25 00:00,25,0.8104,0.8117,0.81,0.8117,3047
,2018-01-25 00:30,25,0.8117,0.8118,0.8093,0.8103,4683
,2018-01-25 01:00,25,0.8102,0.8102,0.808,0.8088,5763
,2018-01-25 01:30,25,0.8089,0.8096,0.8076,0.8086,6198
,2018-01-25 02:00,25,0.8085,0.8086,0.8073,0.8073,4462
,2018-01-25 02:30,25,0.8074,0.8076,0.8068,0.8072,3157
,2018-01-25 03:00,25,0.8073,0.8081,0.8071,0.8076,2271
,2018-01-25 03:30,25,0.8076,0.8085,0.8072,0.8085,2335
,2018-01-25 04:00,25,0.8085,0.8085,0.8077,0.8082,2503
,2018-01-25 04:30,25,0.8081,0.8082,0.8074,0.8076,1128
,2018-01-25 05:00,25,0.8075,0.8079,0.8072,0.8073,1301
,2018-01-25 05:30,25,0.8073,0.8074,0.807,0.8073,1448
,2018-01-25 06:00,25,0.8073,0.8076,0.8069,0.8075,1959
,2018-01-25 06:30,25,0.8075,0.8075,0.8068,0.8069,1497
,2018-01-25 07:00,25,0.8068,0.8086,0.8068,0.8085,3938
,2018-01-25 07:30,25,0.8085,0.8097,0.8076,0.8096,13195
,2018-01-25 08:00,25,0.8095,0.8105,0.8075,0.8079,10831
,2018-01-25 08:30,25,0.808,0.8082,0.8068,0.8071,6713
,2018-01-25 09:00,25,0.8071,0.8089,0.8066,0.8089,8563
,2018-01-25 09:30,25,0.8089,0.8096,0.8086,0.8093,4008
,2018-01-25 10:00,25,0.8094,0.8095,0.8086,0.809,3595
,2018-01-25 10:30,25,0.809,0.8091,0.8084,0.8087,1752
,2018-01-25 11:00,25,0.8086,0.8086,0.8081,0.8082,1736
,2018-01-25 11:30,25,0.8082,0.8084,0.8078,0.8084,1411
,2018-01-25 12:00,25,0.8084,0.8095,0.8084,0.8091,1737
,2018-01-25 12:30,25,0.8091,0.8092,0.8084,0.8086,2243
,2018-01-25 13:00,25,0.8087,0.8088,0.8029,0.8042,17520
,2018-01-25 13:30,25,0.8042,0.8043,0.801,0.8022,18408
,2018-01-25 14:00,25,0.8022,0.8037,0.8016,0.8026,6057
,2018-01-25 14:30,25,0.8027,0.8033,0.802,0.803,2879
,2018-01-25 15:00,25,0.803,0.804,0.803,0.8037,1266
,2018-01-25 15:30,25,0.8038,0.8038,0.8022,0.8022,1404
,2018-01-25 17:00,26,0.8006,0.8022,0.8004,0.8022,2826
,2018-01-25 17:30,26,0.8022,0.8031,0.8021,0.8028,1181
,2018-01-25 18:00,26,0.8027,0.8033,0.8024,0.8033,1590
,2018-01-25 18:30,26,0.8033,0.8036,0.803,0.8034,1009
,2018-01-25 19:00,26,0.8033,0.8042,0.8031,0.8036,2232
,2018-01-25 19:30,26,0.8035,0.8054,0.8031,0.8051,2156
,2018-01-25 20:00,26,0.805,0.8051,0.8045,0.8047,1513
,2018-01-25 20:30,26,0.8047,0.8057,0.8042,0.8057,1955
,2018-01-25 21:00,26,0.8056,0.8057,0.805,0.8054,745
,2018-01-25 21:30,26,0.8054,0.8055,0.8049,0.8054,655
,2018-01-25 22:00,26,0.8055,0.8057,0.8048,0.8051,963
,2018-01-25 22:30,26,0.8052,0.8055,0.8051,0.8051,218
,2018-01-25 23:00,26,0.8051,0.8051,0.8043,0.8049,1033
,2018-01-25 23:30,26,0.8048,0.8052,0.8047,0.8052,373
,2018-01-26 00:00,26,0.8052,0.8063,0.8051,0.8061,1880
,2018-01-26 00:30,26,0.8061,0.8069,0.8058,0.8065,1968
,2018-01-26 01:00,26,0.8065,0.8078,0.8064,0.8067,4311
,2018-01-26 01:30,26,0.8068,0.8083,0.8067,0.8074,4278
,2018-01-26 02:00,26,0.8074,0.809,0.8071,0.8085,5589
,2018-01-26 02:30,26,0.8085,0.8089,0.8078,0.8086,2692
,2018-01-26 03:00,26,0.8087,0.8087,0.8078,0.8082,2040
,2018-01-26 03:30,26,0.8082,0.8086,0.8077,0.8079,2616
,2018-01-26 04:00,26,0.808,0.8089,0.8077,0.8088,1779
,2018-01-26 04:30,26,0.8087,0.8093,0.8086,0.809,1849
,2018-01-26 05:00,26,0.809,0.8093,0.8085,0.8088,1781
,2018-01-26 05:30,26,0.8087,0.8088,0.8074,0.8076,3000
,2018-01-26 06:00,26,0.8076,0.8082,0.8073,0.8078,2419
,2018-01-26 06:30,26,0.8079,0.8086,0.8078,0.8085,2120
,2018-01-26 07:00,26,0.8086,0.809,0.8083,0.8086,3024
,2018-01-26 07:30,26,0.8086,0.8097,0.8075,0.808,8239
,2018-01-26 08:00,26,0.808,0.8083,0.806,0.8076,10544
,2018-01-26 08:30,26,0.8074,0.81,0.8073,0.8097,6853
,2018-01-26 09:00,26,0.8097,0.8106,0.8087,0.8087,7905
,2018-01-26 09:30,26,0.8087,0.8099,0.8084,0.8093,4458
,2018-01-26 10:00,26,0.8092,0.8103,0.8088,0.81,5049
,2018-01-26 10:30,26,0.81,0.8106,0.8096,0.8102,4796
,2018-01-26 11:00,26,0.8102,0.8112,0.8102,0.8109,3618
,2018-01-26 11:30,26,0.8109,0.8113,0.8105,0.8109,2302
,2018-01-26 12:00,26,0.8109,0.8119,0.8109,0.8114,3104
,2018-01-26 12:30,26,0.8114,0.8133,0.8113,0.8133,4266
,2018-01-26 13:00,26,0.8133,0.8135,0.8113,0.812,9253
,2018-01-26 13:30,26,0.812,0.812,0.8111,0.8119,4875
,2018-01-26 14:00,26,0.8119,0.812,0.8112,0.8113,1556
,2018-01-26 14:30,26,0.8113,0.8115,0.8106,0.8112,1633
,2018-01-26 15:00,26,0.8111,0.8114,0.811,0.8111,772
,2018-01-26 15:30,26,0.8111,0.8112,0.8107,0.8107,589
,2018-01-28 17:00,29,0.8105,0.8108,0.81,0.8108,1901
,2018-01-28 17:30,29,0.8108,0.8117,0.8107,0.8115,1388
,2018-01-28 18:00,29,0.8115,0.8117,0.8109,0.8113,897
,2018-01-28 18:30,29,0.8113,0.8115,0.8109,0.8112,738
,2018-01-28 19:00,29,0.8112,0.8112,0.8092,0.8094,3209
,2018-01-28 19:30,29,0.8095,0.8098,0.8087,0.8088,1817
,2018-01-28 20:00,29,0.8089,0.8091,0.8078,0.8082,1826
,2018-01-28 20:30,29,0.8082,0.8091,0.8082,0.809,1061
,2018-01-28 21:00,29,0.809,0.8092,0.8086,0.8089,870
,2018-01-28 21:30,29,0.8089,0.8093,0.8088,0.8089,1249
,2018-01-28 22:00,29,0.809,0.8096,0.809,0.8095,686
,2018-01-28 22:30,29,0.8095,0.8101,0.8093,0.8095,764
,2018-01-28 23:00,29,0.8095,0.8099,0.809,0.8091,646
,2018-01-28 23:30,29,0.809,0.8095,0.8087,0.8088,942
,2018-01-29 00:00,29,0.8088,0.8093,0.8086,0.8091,1460
,2018-01-29 00:30,29,0.809,0.8095,0.8087,0.8095,856
,2018-01-29 01:00,29,0.8095,0.8098,0.8079,0.8084,4203
,2018-01-29 01:30,29,0.8085,0.8088,0.8079,0.8085,2037
,2018-01-29 02:00,29,0.8085,0.8089,0.808,0.8083,3979
,2018-01-29 02:30,29,0.8083,0.809,0.8076,0.8085,3566
,2018-01-29 03:00,29,0.8085,0.8092,0.8079,0.8091,3082
,2018-01-29 03:30,29,0.8091,0.8092,0.8087,0.8089,3590
,2018-01-29 04:00,29,0.8088,0.8101,0.8086,0.8101,6034
,2018-01-29 04:30,29,0.8101,0.8105,0.8095,0.8095,2498
,2018-01-29 05:00,29,0.8095,0.8097,0.809,0.8092,2229
,2018-01-29 05:30,29,0.8092,0.8097,0.8091,0.8096,1702
,2018-01-29 06:00,29,0.8096,0.81,0.8084,0.8085,3812
,2018-01-29 06:30,29,0.8085,0.8087,0.8081,0.8086,2006
,2018-01-29 07:00,29,0.8086,0.8093,0.8085,0.8093,2598
,2018-01-29 07:30,29,0.8093,0.8094,0.8084,0.809,3644
,2018-01-29 08:00,29,0.809,0.8092,0.8087,0.8092,1705
,2018-01-29 08:30,29,0.8092,0.8093,0.8083,0.809,3867
,2018-01-29 09:00,29,0.809,0.8098,0.8087,0.8097,2689
,2018-01-29 09:30,29,0.8096,0.81,0.8089,0.8094,6773
,2018-01-29 10:00,29,0.8095,0.8095,0.8073,0.8079,9211
,2018-01-29 10:30,29,0.8079,0.8088,0.8077,0.8087,3336
,2018-01-29 11:00,29,0.8088,0.8092,0.8085,0.8091,1952
,2018-01-29 11:30,29,0.8091,0.8093,0.8087,0.8093,1356
,2018-01-29 12:00,29,0.8092,0.8095,0.809,0.8093,1190
,2018-01-29 12:30,29,0.8093,0.8096,0.809,0.8091,1600
,2018-01-29 13:00,29,0.8091,0.8102,0.8091,0.8096,2123
,2018-01-29 13:30,29,0.8097,0.8102,0.8097,0.8101,1899
,2018-01-29 14:00,29,0.81,0.8102,0.8094,0.8095,1201
,2018-01-29 14:30,29,0.8095,0.8096,0.8092,0.8093,1144
,2018-01-29 15:00,29,0.8094,0.8094,0.809,0.809,441
,2018-01-29 15:30,29,0.809,0.8095,0.809,0.8093,327
,2018-01-29 17:00,30,0.8091,0.8099,0.8089,0.8096,1297
,2018-01-29 17:30,30,0.8096,0.8097,0.8092,0.8094,336
,2018-01-29 18:00,30,0.8095,0.8099,0.8089,0.8093,1043
,2018-01-29 18:30,30,0.8094,0.8098,0.8088,0.8092,1585
,2018-01-29 19:00,30,0.8092,0.8093,0.8086,0.809,1347
,2018-01-29 19:30,30,0.8091,0.81,0.8088,0.8095,1159
,2018-01-29 20:00,30,0.8095,0.8096,0.8077,0.8078,2358
,2018-01-29 20:30,30,0.8078,0.8079,0.8068,0.8078,3528
,2018-01-29 21:00,30,0.8078,0.8081,0.8074,0.8075,1332
,2018-01-29 21:30,30,0.8075,0.8089,0.8075,0.8083,1350
,2018-01-29 22:00,30,0.8083,0.8088,0.8075,0.8076,1687
,2018-01-29 22:30,30,0.8076,0.8081,0.8068,0.8069,2318
,2018-01-29 23:00,30,0.807,0.8074,0.8064,0.8073,1310
,2018-01-29 23:30,30,0.8072,0.8073,0.8062,0.8064,1337
,2018-01-30 00:00,30,0.8064,0.8072,0.8064,0.8071,1150
,2018-01-30 00:30,30,0.8071,0.8074,0.806,0.806,2104
,2018-01-30 01:00,30,0.806,0.8061,0.8054,0.8059,3122
,2018-01-30 01:30,30,0.8059,0.8062,0.8042,0.8044,4478
,2018-01-30 02:00,30,0.8044,0.8053,0.8042,0.8052,3734
,2018-01-30 02:30,30,0.8052,0.8062,0.8049,0.8061,3335
,2018-01-30 03:00,30,0.8061,0.8075,0.806,0.807,3633
,2018-01-30 03:30,30,0.807,0.8089,0.8069,0.8085,4898
,2018-01-30 04:00,30,0.8085,0.8094,0.8084,0.8091,5133
,2018-01-30 04:30,30,0.8092,0.8097,0.8091,0.8093,2214
,2018-01-30 05:00,30,0.8094,0.8111,0.8092,0.8106,5929
,2018-01-30 05:30,30,0.8106,0.8106,0.8097,0.8103,4646
,2018-01-30 06:00,30,0.8103,0.8105,0.8093,0.8094,2655
,2018-01-30 06:30,30,0.8094,0.8097,0.8091,0.8096,1591
,2018-01-30 07:00,30,0.8096,0.8103,0.8091,0.8099,4020
,2018-01-30 07:30,30,0.81,0.8107,0.8097,0.8105,2390
,2018-01-30 08:00,30,0.8106,0.8112,0.8101,0.8103,5956
,2018-01-30 08:30,30,0.8103,0.8105,0.809,0.8093,5125
,2018-01-30 09:00,30,0.8093,0.8093,0.8083,0.8087,3841
,2018-01-30 09:30,30,0.8086,0.8091,0.808,0.8085,4752
,2018-01-30 10:00,30,0.8085,0.8091,0.8073,0.8073,4055
,2018-01-30 10:30,30,0.8073,0.8078,0.8072,0.8075,2644
,2018-01-30 11:00,30,0.8075,0.8083,0.8072,0.808,1907
,2018-01-30 11:30,30,0.8081,0.8081,0.8076,0.8079,1231
,2018-01-30 12:00,30,0.8078,0.8078,0.807,0.8073,1629
,2018-01-30 12:30,30,0.8073,0.8078,0.8073,0.8075,2473
,2018-01-30 13:00,30,0.8076,0.8083,0.8075,0.8082,2752
,2018-01-30 13:30,30,0.8083,0.8084,0.8079,0.8083,2530
,2018-01-30 14:00,30,0.8083,0.8085,0.808,0.808,1544
,2018-01-30 14:30,30,0.808,0.8081,0.8076,0.8076,1167
,2018-01-30 15:00,30,0.8076,0.8082,0.8076,0.8081,814
,2018-01-30 15:30,30,0.8081,0.8084,0.808,0.8081,621
,2018-01-30 17:00,31,0.8083,0.8087,0.8082,0.8085,1698
,2018-01-30 17:30,31,0.8086,0.8105,0.8085,0.8098,1156
,2018-01-30 18:00,31,0.8098,0.8101,0.8093,0.8097,1878
,2018-01-30 18:30,31,0.8098,0.8098,0.805,0.8067,10137
,2018-01-30 19:00,31,0.8066,0.8075,0.8055,0.8071,3751
,2018-01-30 19:30,31,0.8071,0.8076,0.8061,0.8065,2914
,2018-01-30 20:00,31,0.8065,0.8065,0.8056,0.8056,1059
,2018-01-30 20:30,31,0.8057,0.8062,0.8045,0.8059,2545
,2018-01-30 21:00,31,0.8059,0.8073,0.8059,0.8073,2350
,2018-01-30 21:30,31,0.8073,0.8081,0.8073,0.8074,2168
,2018-01-30 22:00,31,0.8074,0.8078,0.8072,0.8077,913
,2018-01-30 22:30,31,0.8077,0.8081,0.807,0.8071,1093
,2018-01-30 23:00,31,0.8072,0.8074,0.8069,0.807,944
,2018-01-30 23:30,31,0.807,0.8088,0.807,0.8086,1908
,2018-01-31 00:00,31,0.8086,0.8091,0.8082,0.8083,2052
,2018-01-31 00:30,31,0.8084,0.8093,0.8084,0.8091,1793
,2018-01-31 01:00,31,0.8091,0.8091,0.8081,0.8084,2251
,2018-01-31 01:30,31,0.8084,0.8099,0.8084,0.809,4095
,2018-01-31 02:00,31,0.8089,0.8097,0.8083,0.8092,2496
,2018-01-31 02:30,31,0.8092,0.8093,0.8079,0.8087,2311
,2018-01-31 03:00,31,0.8088,0.8095,0.8084,0.8095,2201
,2018-01-31 03:30,31,0.8095,0.8097,0.8091,0.8096,1901
,2018-01-31 04:00,31,0.8097,0.8099,0.8092,0.8096,2827
,2018-01-31 04:30,31,0.8096,0.8101,0.8093,0.8097,2115
,2018-01-31 05:00,31,0.8098,0.8109,0.8096,0.8104,3611
,2018-01-31 05:30,31,0.8104,0.8107,0.8102,0.8105,1693
,2018-01-31 06:00,31,0.8105,0.8116,0.8104,0.8107,3825
,2018-01-31 06:30,31,0.8107,0.8111,0.8104,0.8111,1310
,2018-01-31 07:00,31,0.8111,0.8111,0.8098,0.8102,4512
,2018-01-31 07:30,31,0.8102,0.8112,0.8098,0.8099,6041
,2018-01-31 08:00,31,0.8099,0.8102,0.8092,0.8098,3755
,2018-01-31 08:30,31,0.8098,0.8104,0.8095,0.8102,2677
,2018-01-31 09:00,31,0.8102,0.8109,0.8096,0.8107,5238
,2018-01-31 09:30,31,0.8106,0.8111,0.8094,0.8095,7743
,2018-01-31 10:00,31,0.8096,0.8097,0.8073,0.8074,9641
,2018-01-31 10:30,31,0.8074,0.8078,0.8063,0.8067,5222
,2018-01-31 11:00,31,0.8067,0.8072,0.8059,0.8066,3371
,2018-01-31 11:30,31,0.8066,0.8068,0.8051,0.8052,3298
,2018-01-31 12:00,31,0.8052,0.806,0.8049,0.806,2197
,2018-01-31 12:30,31,0.806,0.8067,0.8057,0.8067,3480
,2018-01-31 13:00,31,0.8067,0.8079,0.8034,0.8044,19193
,2018-01-31 13:30,31,0.8044,0.8052,0.8036,0.8048,7996
,2018-01-31 14:00,31,0.8048,0.806,0.8046,0.8053,4496
,2018-01-31 14:30,31,0.8054,0.8059,0.8051,0.8057,1635
,2018-01-31 15:00,31,0.8057,0.8058,0.8055,0.8056,596
,2018-01-31 15:30,31,0.8056,0.8056,0.8053,0.8054,332
,2018-01-31 17:00,1,0.8054,0.8063,0.8054,0.8058,815
,2018-01-31 17:30,1,0.806,0.8064,0.8056,0.8058,760
,2018-01-31 18:00,1,0.8059,0.8066,0.8059,0.8061,2175
,2018-01-31 18:30,1,0.8061,0.8061,0.8047,0.8051,3426
,2018-01-31 19:00,1,0.8052,0.8052,0.8033,0.8039,3941
,2018-01-31 19:30,1,0.8039,0.8059,0.8039,0.805,4051
,2018-01-31 20:00,1,0.805,0.8056,0.805,0.805,1628
,2018-01-31 20:30,1,0.805,0.805,0.8038,0.8041,2234
,2018-01-31 21:00,1,0.8041,0.8051,0.804,0.8049,1206
,2018-01-31 21:30,1,0.8049,0.8053,0.8048,0.805,715
,2018-01-31 22:00,1,0.805,0.805,0.8045,0.8046,1359
,2018-01-31 22:30,1,0.8045,0.8047,0.804,0.8042,900
,2018-01-31 23:00,1,0.8042,0.8046,0.8037,0.8043,1281
,2018-01-31 23:30,1,0.8043,0.8044,0.8039,0.8042,993
,2018-02-01 00:00,1,0.8042,0.8045,0.8024,0.8028,3258
,2018-02-01 00:30,1,0.8029,0.803,0.8013,0.8015,3013
,2018-02-01 01:00,1,0.8015,0.8022,0.801,0.8013,5286
,2018-02-01 01:30,1,0.8013,0.8015,0.8003,0.801,7226
,2018-02-01 02:00,1,0.8009,0.8025,0.8009,0.802,7432
,2018-02-01 02:30,1,0.802,0.8026,0.8013,0.8015,3462
,2018-02-01 03:00,1,0.8015,0.8022,0.8012,0.8015,3170
,2018-02-01 03:30,1,0.8014,0.8015,0.8009,0.8015,2644
,2018-02-01 04:00,1,0.8014,0.8015,0.8007,0.8009,2421
,2018-02-01 04:30,1,0.801,0.8015,0.7996,0.7997,6098
,2018-02-01 05:00,1,0.7997,0.7998,0.799,0.7992,4619
,2018-02-01 05:30,1,0.7993,0.7994,0.7986,0.7993,3532
,2018-02-01 06:00,1,0.7994,0.7998,0.7992,0.7995,3576
,2018-02-01 06:30,1,0.7995,0.8008,0.7992,0.8002,4159
,2018-02-01 07:00,1,0.8003,0.8004,0.7995,0.7997,3047
,2018-02-01 07:30,1,0.7997,0.8006,0.799,0.8003,5360
,2018-02-01 08:00,1,0.8003,0.8009,0.8003,0.8005,2989
,2018-02-01 08:30,1,0.8006,0.8012,0.8,0.8008,4708
,2018-02-01 09:00,1,0.8007,0.8017,0.8,0.8014,6505
,2018-02-01 09:30,1,0.8014,0.8025,0.8013,0.8025,8173
,2018-02-01 10:00,1,0.8024,0.8027,0.8013,0.8014,7296
,2018-02-01 10:30,1,0.8014,0.8029,0.8013,0.8025,6105
,2018-02-01 11:00,1,0.8026,0.8033,0.8025,0.8032,5251
,2018-02-01 11:30,1,0.8032,0.8034,0.8024,0.8025,2092
,2018-02-01 12:00,1,0.8025,0.8031,0.8024,0.8028,1915
,2018-02-01 12:30,1,0.8028,0.8034,0.8025,0.8033,2170
,2018-02-01 13:00,1,0.8033,0.8037,0.8029,0.8037,3309
,2018-02-01 13:30,1,0.8036,0.8039,0.8033,0.8034,3695
,2018-02-01 14:00,1,0.8033,0.8043,0.8033,0.8038,5126
,2018-02-01 14:30,1,0.8038,0.8045,0.8036,0.8042,2355
,2018-02-01 15:00,1,0.8042,0.8044,0.8041,0.8041,685
,2018-02-01 15:30,1,0.8041,0.8042,0.8037,0.8039,497
,2018-02-01 17:00,2,0.8036,0.8039,0.8034,0.8038,1313
,2018-02-01 17:30,2,0.8038,0.8043,0.8036,0.8038,921
,2018-02-01 18:00,2,0.8038,0.804,0.8029,0.803,1719
,2018-02-01 18:30,2,0.803,0.8036,0.8027,0.8031,1511
,2018-02-01 19:00,2,0.803,0.8031,0.8015,0.8031,3998
,2018-02-01 19:30,2,0.8031,0.8032,0.8006,0.8013,3508
,2018-02-01 20:00,2,0.8013,0.8013,0.8002,0.801,1777
,2018-02-01 20:30,2,0.801,0.8017,0.7998,0.8001,2954
,2018-02-01 21:00,2,0.8001,0.8011,0.7999,0.8005,1743
,2018-02-01 21:30,2,0.8006,0.8009,0.8001,0.8009,1019
,2018-02-01 22:00,2,0.8009,0.8009,0.7999,0.7999,818
,2018-02-01 22:30,2,0.7999,0.8004,0.7996,0.7996,995
,2018-02-01 23:00,2,0.7996,0.8005,0.7994,0.8002,1602
,2018-02-01 23:30,2,0.8001,0.8006,0.7999,0.8001,671
,2018-02-02 00:00,2,0.8001,0.8008,0.7995,0.8,2824
,2018-02-02 00:30,2,0.8,0.8002,0.7995,0.8,1732
,2018-02-02 01:00,2,0.8,0.8014,0.7999,0.8009,3288
,2018-02-02 01:30,2,0.8008,0.8014,0.8006,0.8006,3331
,2018-02-02 02:00,2,0.8005,0.801,0.8,0.8001,3177
,2018-02-02 02:30,2,0.8001,0.8003,0.7988,0.7995,4593
,2018-02-02 03:00,2,0.7995,0.7995,0.7985,0.7989,4059
,2018-02-02 03:30,2,0.7988,0.7989,0.7982,0.7989,4123
,2018-02-02 04:00,2,0.7989,0.799,0.7975,0.798,4636
,2018-02-02 04:30,2,0.7979,0.7989,0.7976,0.7986,2755
,2018-02-02 05:00,2,0.7987,0.799,0.7979,0.7989,2662
,2018-02-02 05:30,2,0.7989,0.7994,0.7986,0.7988,1984
,2018-02-02 06:00,2,0.7988,0.7991,0.7984,0.7988,1957
,2018-02-02 06:30,2,0.7987,0.7989,0.7983,0.7987,1920
,2018-02-02 07:00,2,0.7988,0.7995,0.7987,0.799,2515
,2018-02-02 07:30,2,0.7991,0.7992,0.7937,0.795,27427
,2018-02-02 08:00,2,0.795,0.7953,0.794,0.7953,10211
,2018-02-02 08:30,2,0.7953,0.7957,0.7927,0.7929,9577
,2018-02-02 09:00,2,0.7929,0.7934,0.792,0.7934,11171
,2018-02-02 09:30,2,0.7934,0.7941,0.7929,0.7941,7350
,2018-02-02 10:00,2,0.7941,0.7941,0.7932,0.7933,5885
,2018-02-02 10:30,2,0.7933,0.7939,0.7926,0.7926,6522
,2018-02-02 11:00,2,0.7926,0.7953,0.7926,0.7951,6056
,2018-02-02 11:30,2,0.795,0.7953,0.7945,0.795,4193
,2018-02-02 12:00,2,0.7948,0.7958,0.7945,0.7951,4589
,2018-02-02 12:30,2,0.7951,0.7957,0.7942,0.7943,3732
,2018-02-02 13:00,2,0.7944,0.7945,0.7928,0.7932,4826
,2018-02-02 13:30,2,0.7932,0.7942,0.7932,0.7935,6593
,2018-02-02 14:00,2,0.7935,0.7937,0.7922,0.7936,6022
,2018-02-02 14:30,2,0.7936,0.7937,0.7921,0.7926,4735
,2018-02-02 15:00,2,0.7926,0.7929,0.7923,0.7929,1271
,2018-02-02 15:30,2,0.7928,0.7929,0.7915,0.7921,1784
,2018-02-04 17:00,5,0.7901,0.7909,0.789,0.7899,7513
,2018-02-04 17:30,5,0.7899,0.7908,0.7896,0.7903,1796
,2018-02-04 18:00,5,0.7903,0.7912,0.7901,0.791,3758
,2018-02-04 18:30,5,0.791,0.7927,0.7909,0.7925,2466
,2018-02-04 19:00,5,0.7925,0.7925,0.7911,0.7917,2679
,2018-02-04 19:30,5,0.7916,0.7931,0.7916,0.793,1566
,2018-02-04 20:00,5,0.793,0.793,0.7915,0.7925,2046
,2018-02-04 20:30,5,0.7925,0.7928,0.792,0.7922,1460
,2018-02-04 21:00,5,0.7922,0.7931,0.792,0.793,1167
,2018-02-04 21:30,5,0.7929,0.7931,0.7925,0.7926,1146
,2018-02-04 22:00,5,0.7926,0.7933,0.7924,0.793,752
,2018-02-04 22:30,5,0.793,0.7932,0.7923,0.7926,1157
,2018-02-04 23:00,5,0.7927,0.7933,0.7923,0.7933,2375
,2018-02-04 23:30,5,0.7933,0.7938,0.7931,0.7936,970
,2018-02-05 00:00,5,0.7936,0.7937,0.7929,0.7933,1319
,2018-02-05 00:30,5,0.7933,0.7936,0.7929,0.793,1848
,2018-02-05 01:00,5,0.7929,0.7936,0.7926,0.7928,2520
,2018-02-05 01:30,5,0.7928,0.793,0.792,0.792,2827
,2018-02-05 02:00,5,0.7921,0.7926,0.792,0.7925,2949
,2018-02-05 02:30,5,0.7925,0.7939,0.7922,0.7937,3567
,2018-02-05 03:00,5,0.7937,0.7948,0.7935,0.7947,4080
,2018-02-05 03:30,5,0.7945,0.7953,0.7945,0.7946,2581
,2018-02-05 04:00,5,0.7947,0.7949,0.7937,0.7939,2442
,2018-02-05 04:30,5,0.7938,0.7942,0.7936,0.7936,1395
,2018-02-05 05:00,5,0.7936,0.7936,0.7932,0.7936,1467
,2018-02-05 05:30,5,0.7936,0.7942,0.7932,0.7932,2268
,2018-02-05 06:00,5,0.7933,0.7934,0.7926,0.7929,3325
,2018-02-05 06:30,5,0.7929,0.7932,0.7925,0.7931,2182
,2018-02-05 07:00,5,0.7932,0.7949,0.7929,0.7945,7018
,2018-02-05 07:30,5,0.7945,0.7951,0.7942,0.7943,5145
,2018-02-05 08:00,5,0.7942,0.7942,0.7931,0.7932,5817
,2018-02-05 08:30,5,0.7932,0.7936,0.7917,0.7922,7700
,2018-02-05 09:00,5,0.7921,0.7938,0.7915,0.7937,10210
,2018-02-05 09:30,5,0.7937,0.7945,0.7934,0.7939,4557
,2018-02-05 10:00,5,0.7939,0.7939,0.7927,0.7928,6133
,2018-02-05 10:30,5,0.7929,0.793,0.7917,0.7923,3599
,2018-02-05 11:00,5,0.7924,0.7928,0.7914,0.7916,3331
,2018-02-05 11:30,5,0.7916,0.7926,0.7916,0.7923,2235
,2018-02-05 12:00,5,0.7922,0.7922,0.7912,0.7915,3517
,2018-02-05 12:30,5,0.7915,0.7921,0.7915,0.792,3339
,2018-02-05 13:00,5,0.7919,0.7919,0.7905,0.7907,4006
,2018-02-05 13:30,5,0.7907,0.7907,0.7898,0.7899,6384
,2018-02-05 14:00,5,0.79,0.7916,0.7895,0.7906,18701
,2018-02-05 14:30,5,0.7906,0.7907,0.7886,0.7888,6538
,2018-02-05 15:00,5,0.7888,0.7889,0.7879,0.7883,3378
,2018-02-05 15:30,5,0.7882,0.7887,0.7874,0.7878,1423
,2018-02-05 17:00,6,0.788,0.7887,0.7877,0.7885,2125
,2018-02-05 17:30,6,0.7884,0.7884,0.7872,0.7877,2500
,2018-02-05 18:00,6,0.7876,0.7893,0.7873,0.7886,2766
,2018-02-05 18:30,6,0.7885,0.7912,0.7862,0.7871,5092
,2018-02-05 19:00,6,0.7871,0.788,0.787,0.7874,1924
,2018-02-05 19:30,6,0.7875,0.7876,0.7854,0.7857,4925
,2018-02-05 20:00,6,0.7857,0.7872,0.7855,0.7859,5458
,2018-02-05 20:30,6,0.7859,0.787,0.7859,0.7867,2289
,2018-02-05 21:00,6,0.7867,0.7874,0.7863,0.7874,2272
,2018-02-05 21:30,6,0.7873,0.7874,0.7851,0.7854,5635
,2018-02-05 22:00,6,0.7854,0.7862,0.7839,0.7843,4196
,2018-02-05 22:30,6,0.7843,0.7845,0.7834,0.7843,2864
,2018-02-05 23:00,6,0.7844,0.7863,0.784,0.7859,4769
,2018-02-05 23:30,6,0.7859,0.7869,0.7854,0.7856,2647
,2018-02-06 00:00,6,0.7857,0.7859,0.7845,0.7851,3449
,2018-02-06 00:30,6,0.7851,0.7862,0.7847,0.7856,3102
,2018-02-06 01:00,6,0.7856,0.7867,0.7852,0.7855,5663
,2018-02-06 01:30,6,0.7854,0.7869,0.7841,0.7862,6177
,2018-02-06 02:00,6,0.7863,0.7883,0.7856,0.7874,7330
,2018-02-06 02:30,6,0.7874,0.7888,0.7871,0.7882,4308
,2018-02-06 03:00,6,0.7881,0.7884,0.7871,0.7874,4009
,2018-02-06 03:30,6,0.7874,0.7875,0.7861,0.787,4799
,2018-02-06 04:00,6,0.7869,0.7873,0.7861,0.7869,3796
,2018-02-06 04:30,6,0.7869,0.7875,0.7865,0.7871,3388
,2018-02-06 05:00,6,0.7871,0.7872,0.7864,0.7868,3142
,2018-02-06 05:30,6,0.7868,0.7868,0.7852,0.7853,4004
,2018-02-06 06:00,6,0.7853,0.7859,0.7843,0.7854,6845
,2018-02-06 06:30,6,0.7855,0.786,0.7848,0.7848,4940
,2018-02-06 07:00,6,0.7848,0.7849,0.7836,0.7842,6181
,2018-02-06 07:30,6,0.7842,0.7859,0.7842,0.7858,7151
,2018-02-06 08:00,6,0.7858,0.7867,0.7854,0.7854,7688
,2018-02-06 08:30,6,0.7855,0.7878,0.7851,0.7872,10681
,2018-02-06 09:00,6,0.7872,0.7881,0.7861,0.7861,10959
,2018-02-06 09:30,6,0.7861,0.7876,0.7856,0.7876,9413
,2018-02-06 10:00,6,0.7876,0.7881,0.7869,0.7875,8791
,2018-02-06 10:30,6,0.7875,0.788,0.7872,0.7875,4537
,2018-02-06 11:00,6,0.7876,0.7888,0.7873,0.7887,4556
,2018-02-06 11:30,6,0.7887,0.7893,0.7884,0.7885,5910
,2018-02-06 12:00,6,0.7885,0.7892,0.7882,0.7891,4465
,2018-02-06 12:30,6,0.7891,0.7893,0.7883,0.7885,3482
,2018-02-06 13:00,6,0.7884,0.7886,0.7875,0.7877,4633
,2018-02-06 13:30,6,0.7877,0.7888,0.7875,0.7884,3911
,2018-02-06 14:00,6,0.7885,0.7894,0.7882,0.7884,4097
,2018-02-06 14:30,6,0.7884,0.7892,0.7883,0.789,2717
,2018-02-06 15:00,6,0.789,0.7894,0.7889,0.7893,833
,2018-02-06 15:30,6,0.7894,0.7909,0.7891,0.7904,2000
,2018-02-06 17:00,7,0.7903,0.7905,0.7894,0.7895,2210
,2018-02-06 17:30,7,0.7894,0.7897,0.789,0.7893,1149
,2018-02-06 18:00,7,0.7892,0.7896,0.7888,0.789,2039
,2018-02-06 18:30,7,0.789,0.7902,0.7888,0.7895,1446
,2018-02-06 19:00,7,0.7896,0.7897,0.7886,0.7886,1011
,2018-02-06 19:30,7,0.7886,0.7907,0.7886,0.7901,2467
,2018-02-06 20:00,7,0.7901,0.7906,0.7894,0.7894,1500
,2018-02-06 20:30,7,0.7894,0.7896,0.7886,0.7888,2157
,2018-02-06 21:00,7,0.7888,0.7893,0.7878,0.7881,2632
,2018-02-06 21:30,7,0.7882,0.7884,0.7878,0.7881,907
,2018-02-06 22:00,7,0.7882,0.7884,0.7879,0.7879,1475
,2018-02-06 22:30,7,0.7879,0.7884,0.7877,0.7882,1401
,2018-02-06 23:00,7,0.7881,0.7883,0.7877,0.7878,835
,2018-02-06 23:30,7,0.7878,0.7882,0.7873,0.7876,932
,2018-02-07 00:00,7,0.7875,0.7876,0.7863,0.7866,2171
,2018-02-07 00:30,7,0.7866,0.7874,0.7864,0.7873,1783
,2018-02-07 01:00,7,0.7873,0.7887,0.7868,0.7879,5066
,2018-02-07 01:30,7,0.7879,0.7882,0.7869,0.7871,3026
,2018-02-07 02:00,7,0.7871,0.7873,0.7861,0.7873,3544
,2018-02-07 02:30,7,0.7873,0.788,0.787,0.7879,2381
,2018-02-07 03:00,7,0.7878,0.7879,0.7865,0.7869,1434
,2018-02-07 03:30,7,0.7868,0.787,0.7865,0.7865,1430
,2018-02-07 04:00,7,0.7865,0.787,0.7864,0.7864,1299
,2018-02-07 04:30,7,0.7865,0.7865,0.7853,0.7853,2224
,2018-02-07 05:00,7,0.7853,0.7861,0.7853,0.7859,1552
,2018-02-07 05:30,7,0.7859,0.7869,0.7858,0.7868,1899
,2018-02-07 06:00,7,0.7868,0.7868,0.7859,0.7866,1432
,2018-02-07 06:30,7,0.7866,0.7871,0.7862,0.7868,1282
,2018-02-07 07:00,7,0.7868,0.7869,0.7863,0.7864,2400
,2018-02-07 07:30,7,0.7864,0.7865,0.7851,0.7855,3655
,2018-02-07 08:00,7,0.7855,0.7858,0.7849,0.7856,3101
,2018-02-07 08:30,7,0.7856,0.787,0.7853,0.787,6094
,2018-02-07 09:00,7,0.787,0.7875,0.7862,0.7867,5127
,2018-02-07 09:30,7,0.7867,0.7868,0.7848,0.7851,7209
,2018-02-07 10:00,7,0.7851,0.7858,0.7847,0.7847,4555
,2018-02-07 10:30,7,0.7847,0.7848,0.7837,0.784,4761
,2018-02-07 11:00,7,0.784,0.7842,0.7833,0.7836,3381
,2018-02-07 11:30,7,0.7836,0.7836,0.7821,0.7826,5571
,2018-02-07 12:00,7,0.7826,0.7828,0.7815,0.7816,6701
,2018-02-07 12:30,7,0.7817,0.7827,0.7816,0.7822,3489
,2018-02-07 13:00,7,0.7822,0.7831,0.7817,0.7828,4451
,2018-02-07 13:30,7,0.7828,0.7829,0.7819,0.7824,2851
,2018-02-07 14:00,7,0.7823,0.7832,0.7816,0.7826,5501
,2018-02-07 14:30,7,0.7826,0.7826,0.782,0.782,2822
,2018-02-07 15:00,7,0.7819,0.7822,0.7819,0.782,902
,2018-02-07 15:30,7,0.7819,0.7822,0.7815,0.7821,981
,2018-02-07 17:00,8,0.7812,0.7816,0.7811,0.7812,1336
,2018-02-07 17:30,8,0.7813,0.7818,0.7812,0.7815,1208
,2018-02-07 18:00,8,0.7815,0.7822,0.7814,0.7818,2035
,2018-02-07 18:30,8,0.7819,0.7825,0.7812,0.7818,1855
,2018-02-07 19:00,8,0.7817,0.7829,0.7815,0.7827,2959
,2018-02-07 19:30,8,0.7827,0.7831,0.782,0.7828,2059
,2018-02-07 20:00,8,0.7827,0.7828,0.7821,0.7824,1098
,2018-02-07 20:30,8,0.7824,0.783,0.7823,0.7826,1120
,2018-02-07 21:00,8,0.7826,0.7828,0.7819,0.7821,1369
,2018-02-07 21:30,8,0.782,0.7826,0.7813,0.7814,1652
,2018-02-07 22:00,8,0.7814,0.7817,0.7802,0.7803,2715
,2018-02-07 22:30,8,0.7804,0.7814,0.7802,0.7811,1850
,2018-02-07 23:00,8,0.781,0.7825,0.7809,0.7824,2253
,2018-02-07 23:30,8,0.7824,0.7825,0.782,0.7824,987
,2018-02-08 00:00,8,0.7824,0.7832,0.7821,0.7821,1760
,2018-02-08 00:30,8,0.7821,0.7823,0.7816,0.7817,1736
,2018-02-08 01:00,8,0.7817,0.7842,0.7817,0.7836,4291
,2018-02-08 01:30,8,0.7836,0.784,0.7829,0.7831,2567
,2018-02-08 02:00,8,0.783,0.7834,0.7814,0.7815,3813
,2018-02-08 02:30,8,0.7815,0.7821,0.7813,0.7818,3480
,2018-02-08 03:00,8,0.7818,0.7821,0.7804,0.7804,5558
,2018-02-08 03:30,8,0.7804,0.7811,0.7801,0.7811,3788
,2018-02-08 04:00,8,0.7811,0.7811,0.7801,0.7807,2104
,2018-02-08 04:30,8,0.7807,0.7817,0.7807,0.7811,2448
,2018-02-08 05:00,8,0.7811,0.7812,0.7803,0.7807,1856
,2018-02-08 05:30,8,0.7808,0.7808,0.7798,0.7799,2561
,2018-02-08 06:00,8,0.7799,0.7808,0.7786,0.7791,5057
,2018-02-08 06:30,8,0.779,0.7803,0.7787,0.7803,3817
,2018-02-08 07:00,8,0.7803,0.7819,0.7799,0.7815,5601
,2018-02-08 07:30,8,0.7816,0.7819,0.7809,0.7818,5131
,2018-02-08 08:00,8,0.7818,0.7827,0.7813,0.7825,5626
,2018-02-08 08:30,8,0.7825,0.7825,0.7807,0.7811,8011
,2018-02-08 09:00,8,0.781,0.7812,0.7792,0.7794,9324
,2018-02-08 09:30,8,0.7793,0.7801,0.7787,0.7795,7347
,2018-02-08 10:00,8,0.7796,0.7799,0.778,0.7784,7595
,2018-02-08 10:30,8,0.7784,0.7795,0.7783,0.7787,6035
,2018-02-08 11:00,8,0.7787,0.7788,0.7782,0.7786,4940
,2018-02-08 11:30,8,0.7787,0.7796,0.7783,0.7791,6686
,2018-02-08 12:00,8,0.779,0.7803,0.7787,0.7795,6425
,2018-02-08 12:30,8,0.7795,0.7811,0.7795,0.7809,6051
,2018-02-08 13:00,8,0.7809,0.781,0.78,0.7802,5074
,2018-02-08 13:30,8,0.7801,0.7801,0.7793,0.7797,4248
,2018-02-08 14:00,8,0.7797,0.78,0.7787,0.7791,4938
,2018-02-08 14:30,8,0.7791,0.7794,0.7774,0.7774,3725
,2018-02-08 15:00,8,0.7775,0.7784,0.7775,0.7783,1596
,2018-02-08 15:30,8,0.7784,0.7786,0.7778,0.7779,648
,2018-02-08 17:00,9,0.777,0.7786,0.7766,0.7784,2081
,2018-02-08 17:30,9,0.7784,0.779,0.7779,0.7787,1798
,2018-02-08 18:00,9,0.7787,0.7787,0.7782,0.7784,1563
,2018-02-08 18:30,9,0.7785,0.7785,0.777,0.7776,2371
,2018-02-08 19:00,9,0.7777,0.7791,0.7777,0.7783,2142
,2018-02-08 19:30,9,0.7782,0.7784,0.7766,0.7769,2545
,2018-02-08 20:00,9,0.7768,0.7773,0.7757,0.7773,3784
,2018-02-08 20:30,9,0.7772,0.7775,0.7762,0.777,2529
,2018-02-08 21:00,9,0.777,0.7781,0.777,0.7779,1961
,2018-02-08 21:30,9,0.7778,0.7788,0.7777,0.7781,1769
,2018-02-08 22:00,9,0.7781,0.7784,0.7777,0.7782,859
,2018-02-08 22:30,9,0.7782,0.7783,0.7777,0.7779,727
,2018-02-08 23:00,9,0.7779,0.7779,0.7772,0.7777,1048
,2018-02-08 23:30,9,0.7777,0.7779,0.7771,0.7775,1466
,2018-02-09 00:00,9,0.7774,0.7777,0.777,0.7777,1834
,2018-02-09 00:30,9,0.7777,0.7784,0.7776,0.7784,2100
,2018-02-09 01:00,9,0.7784,0.7794,0.7782,0.7785,3893
,2018-02-09 01:30,9,0.7785,0.7792,0.778,0.7791,3776
,2018-02-09 02:00,9,0.7791,0.7791,0.7767,0.7775,4332
,2018-02-09 02:30,9,0.7775,0.779,0.7773,0.7788,2872
,2018-02-09 03:00,9,0.7788,0.779,0.7783,0.7789,2079
,2018-02-09 03:30,9,0.7789,0.7799,0.7788,0.7796,2814
,2018-02-09 04:00,9,0.7796,0.7799,0.7792,0.7797,1301
,2018-02-09 04:30,9,0.7797,0.7798,0.7788,0.7791,1973
,2018-02-09 05:00,9,0.7792,0.7793,0.7786,0.7788,2108
,2018-02-09 05:30,9,0.7788,0.7788,0.7782,0.7786,3125
,2018-02-09 06:00,9,0.7787,0.7788,0.778,0.7781,2099
,2018-02-09 06:30,9,0.7782,0.7793,0.7781,0.7791,3246
,2018-02-09 07:00,9,0.7791,0.7813,0.7791,0.7809,8936
,2018-02-09 07:30,9,0.7809,0.7829,0.7802,0.7827,10471
,2018-02-09 08:00,9,0.7826,0.7826,0.7813,0.7813,4423
,2018-02-09 08:30,9,0.7814,0.7824,0.7806,0.7821,7969
,2018-02-09 09:00,9,0.7821,0.7823,0.7814,0.7815,6026
,2018-02-09 09:30,9,0.7815,0.7817,0.78,0.78,8278
,2018-02-09 10:00,9,0.7801,0.7809,0.7796,0.7809,7564
,2018-02-09 10:30,9,0.781,0.7819,0.7806,0.7806,6317
,2018-02-09 11:00,9,0.7805,0.7807,0.7787,0.7788,7385
,2018-02-09 11:30,9,0.7789,0.7791,0.7774,0.7782,8839
,2018-02-09 12:00,9,0.7782,0.7784,0.7776,0.778,4541
,2018-02-09 12:30,9,0.778,0.7793,0.7771,0.7788,6360
,2018-02-09 13:00,9,0.7787,0.7797,0.7785,0.779,6079
,2018-02-09 13:30,9,0.7791,0.7795,0.7786,0.7788,3725
,2018-02-09 14:00,9,0.7787,0.7795,0.7781,0.7792,2917
,2018-02-09 14:30,9,0.7793,0.7807,0.7793,0.78,3810
,2018-02-09 15:00,9,0.7799,0.7807,0.7799,0.7807,1077
,2018-02-09 15:30,9,0.7808,0.7818,0.7805,0.7811,2029
,2018-02-11 17:00,12,0.7816,0.7816,0.7811,0.7813,2177
,2018-02-11 17:30,12,0.7813,0.782,0.781,0.782,666
,2018-02-11 18:00,12,0.7819,0.7824,0.7815,0.7817,1458
,2018-02-11 18:30,12,0.7818,0.7824,0.7817,0.7821,1214
,2018-02-11 19:00,12,0.7822,0.7833,0.7822,0.7826,2552
,2018-02-11 19:30,12,0.7827,0.7831,0.7823,0.7826,1497
,2018-02-11 20:00,12,0.7825,0.7828,0.7818,0.7821,1439
,2018-02-11 20:30,12,0.7821,0.7829,0.7819,0.7828,1637
,2018-02-11 21:00,12,0.7828,0.7832,0.7825,0.783,1082
,2018-02-11 21:30,12,0.7829,0.7833,0.7828,0.7833,829
,2018-02-11 22:00,12,0.7833,0.7838,0.7832,0.7834,1557
,2018-02-11 22:30,12,0.7833,0.7834,0.7829,0.7833,711
,2018-02-11 23:00,12,0.7833,0.7833,0.7826,0.783,871
,2018-02-11 23:30,12,0.7831,0.7836,0.7828,0.7833,1256
,2018-02-12 00:00,12,0.7833,0.7836,0.7826,0.7828,1333
,2018-02-12 00:30,12,0.7829,0.7831,0.7826,0.7829,1004
,2018-02-12 01:00,12,0.7828,0.783,0.7818,0.7819,1755
,2018-02-12 01:30,12,0.7819,0.7819,0.7811,0.7811,1983
,2018-02-12 02:00,12,0.7811,0.7816,0.7808,0.7815,2784
,2018-02-12 02:30,12,0.7815,0.7822,0.781,0.7817,2106
,2018-02-12 03:00,12,0.7818,0.7824,0.7814,0.7817,2675
,2018-02-12 03:30,12,0.7817,0.7823,0.7817,0.782,1758
,2018-02-12 04:00,12,0.7819,0.7825,0.7816,0.7824,1469
,2018-02-12 04:30,12,0.7825,0.7832,0.7825,0.7831,1785
,2018-02-12 05:00,12,0.7831,0.7834,0.7825,0.7826,2376
,2018-02-12 05:30,12,0.7827,0.7834,0.7826,0.7832,1848
,2018-02-12 06:00,12,0.7832,0.7833,0.7826,0.7832,1687
,2018-02-12 06:30,12,0.7831,0.7837,0.7826,0.7836,2274
,2018-02-12 07:00,12,0.7836,0.7839,0.7831,0.7833,3018
,2018-02-12 07:30,12,0.7832,0.7834,0.7827,0.7829,3516
,2018-02-12 08:00,12,0.783,0.7834,0.7824,0.7832,2947
,2018-02-12 08:30,12,0.7832,0.7844,0.7832,0.784,6244
,2018-02-12 09:00,12,0.7841,0.7844,0.7824,0.783,5793
,2018-02-12 09:30,12,0.783,0.7832,0.7822,0.7824,5101
,2018-02-12 10:00,12,0.7824,0.7833,0.7821,0.7831,4268
,2018-02-12 10:30,12,0.7831,0.7834,0.7824,0.7834,3171
,2018-02-12 11:00,12,0.7833,0.784,0.783,0.7836,2470
,2018-02-12 11:30,12,0.7836,0.7839,0.7833,0.7839,2435
,2018-02-12 12:00,12,0.7839,0.7843,0.7839,0.7843,1789
,2018-02-12 12:30,12,0.7844,0.7846,0.784,0.7843,1958
,2018-02-12 13:00,12,0.7843,0.7843,0.7837,0.7839,1108
,2018-02-12 13:30,12,0.784,0.7845,0.7839,0.784,2297
,2018-02-12 14:00,12,0.7841,0.7852,0.784,0.7849,3877
,2018-02-12 14:30,12,0.7849,0.7851,0.7844,0.7848,2632
,2018-02-12 15:00,12,0.7847,0.7857,0.7846,0.7856,1128
,2018-02-12 15:30,12,0.7856,0.7863,0.7853,0.7863,533
,2018-02-12 17:00,13,0.7859,0.7864,0.7858,0.7859,1175
,2018-02-12 17:30,13,0.7859,0.7862,0.7854,0.7857,604
,2018-02-12 18:00,13,0.7856,0.7857,0.7849,0.7849,1381
,2018-02-12 18:30,13,0.785,0.7857,0.7846,0.7853,2246
,2018-02-12 19:00,13,0.7852,0.7859,0.7849,0.7855,1722
,2018-02-12 19:30,13,0.7855,0.7865,0.7855,0.7862,1169
,2018-02-12 20:00,13,0.7862,0.7863,0.7857,0.786,892
,2018-02-12 20:30,13,0.786,0.7863,0.7856,0.7863,851
,2018-02-12 21:00,13,0.7863,0.7872,0.7862,0.7872,2413
,2018-02-12 21:30,13,0.7872,0.7872,0.7865,0.7868,1128
,2018-02-12 22:00,13,0.7867,0.7871,0.7863,0.7864,1321
,2018-02-12 22:30,13,0.7865,0.7871,0.7859,0.7869,1448
,2018-02-12 23:00,13,0.787,0.7872,0.7866,0.7868,1238
,2018-02-12 23:30,13,0.7867,0.7869,0.7863,0.7863,1002
,2018-02-13 00:00,13,0.7862,0.7867,0.7861,0.7865,1368
,2018-02-13 00:30,13,0.7864,0.7865,0.7857,0.7863,1272
,2018-02-13 01:00,13,0.7862,0.7863,0.7851,0.7854,3176
,2018-02-13 01:30,13,0.7855,0.7869,0.7853,0.786,4391
,2018-02-13 02:00,13,0.786,0.7867,0.7853,0.7867,3844
,2018-02-13 02:30,13,0.7866,0.7876,0.7865,0.7866,3692
,2018-02-13 03:00,13,0.7868,0.7874,0.7866,0.7869,1906
,2018-02-13 03:30,13,0.7869,0.787,0.786,0.786,1359
,2018-02-13 04:00,13,0.7861,0.7869,0.786,0.7867,1471
,2018-02-13 04:30,13,0.7866,0.787,0.7863,0.787,1930
,2018-02-13 05:00,13,0.787,0.7872,0.7862,0.7863,1645
,2018-02-13 05:30,13,0.7863,0.7863,0.7855,0.7858,1594
,2018-02-13 06:00,13,0.7857,0.7864,0.7857,0.7864,1445
,2018-02-13 06:30,13,0.7865,0.7866,0.7859,0.7861,1074
,2018-02-13 07:00,13,0.786,0.786,0.7842,0.7847,4352
,2018-02-13 07:30,13,0.7847,0.7848,0.7843,0.7845,1535
,2018-02-13 08:00,13,0.7844,0.7845,0.7831,0.7836,4277
,2018-02-13 08:30,13,0.7835,0.7839,0.7826,0.7838,4928
,2018-02-13 09:00,13,0.7839,0.7853,0.7838,0.7851,4317
,2018-02-13 09:30,13,0.7851,0.786,0.7847,0.7859,5714
,2018-02-13 10:00,13,0.7859,0.7859,0.7852,0.7854,3385
,2018-02-13 10:30,13,0.7854,0.7856,0.7851,0.7855,2576
,2018-02-13 11:00,13,0.7855,0.7859,0.7855,0.7855,1493
,2018-02-13 11:30,13,0.7855,0.7856,0.7851,0.7851,961
,2018-02-13 12:00,13,0.7852,0.7857,0.7852,0.7855,1267
,2018-02-13 12:30,13,0.7855,0.7858,0.7851,0.7853,1192
,2018-02-13 13:00,13,0.7853,0.7857,0.7852,0.7855,1128
,2018-02-13 13:30,13,0.7855,0.7857,0.7851,0.7855,1699
,2018-02-13 14:00,13,0.7855,0.7863,0.7855,0.786,1670
,2018-02-13 14:30,13,0.7861,0.7861,0.7857,0.7858,694
,2018-02-13 15:00,13,0.7858,0.786,0.7858,0.7859,326
,2018-02-13 15:30,13,0.7858,0.7859,0.7857,0.7857,431
,2018-02-13 17:00,14,0.7855,0.786,0.7853,0.7858,901
,2018-02-13 17:30,14,0.7857,0.7861,0.7855,0.786,475
,2018-02-13 18:00,14,0.786,0.7866,0.7859,0.7865,1544
,2018-02-13 18:30,14,0.7864,0.7868,0.786,0.7863,1586
,2018-02-13 19:00,14,0.7863,0.7866,0.7856,0.7861,1579
,2018-02-13 19:30,14,0.7861,0.7863,0.7856,0.7857,999
,2018-02-13 20:00,14,0.7857,0.7865,0.7852,0.7863,2477
,2018-02-13 20:30,14,0.7863,0.7876,0.7862,0.7876,2501
,2018-02-13 21:00,14,0.7876,0.7884,0.7874,0.7884,2607
,2018-02-13 21:30,14,0.7884,0.7889,0.7881,0.7887,1715
,2018-02-13 22:00,14,0.7886,0.7887,0.7877,0.7877,1716
,2018-02-13 22:30,14,0.7876,0.7882,0.7874,0.7875,1073
,2018-02-13 23:00,14,0.7875,0.7879,0.7873,0.7874,844
,2018-02-13 23:30,14,0.7874,0.788,0.7874,0.7875,1634
,2018-02-14 00:00,14,0.7875,0.7882,0.7874,0.7878,1652
,2018-02-14 00:30,14,0.7878,0.7878,0.7872,0.7873,1849
,2018-02-14 01:00,14,0.7873,0.7878,0.7872,0.7876,1209
,2018-02-14 01:30,14,0.7875,0.7875,0.7868,0.787,2227
,2018-02-14 02:00,14,0.7869,0.7874,0.7865,0.7867,1852
,2018-02-14 02:30,14,0.7867,0.7869,0.7864,0.7867,1089
,2018-02-14 03:00,14,0.7867,0.7867,0.7862,0.7865,1198
,2018-02-14 03:30,14,0.7864,0.7864,0.7859,0.786,1118
,2018-02-14 04:00,14,0.7861,0.7867,0.7859,0.7865,1191
,2018-02-14 04:30,14,0.7865,0.787,0.7863,0.7869,1095
,2018-02-14 05:00,14,0.7868,0.7868,0.7862,0.7863,1012
,2018-02-14 05:30,14,0.7863,0.7864,0.7858,0.7859,1017
,2018-02-14 06:00,14,0.7859,0.7864,0.7859,0.7862,918
,2018-02-14 06:30,14,0.7862,0.7867,0.7861,0.7865,1154
,2018-02-14 07:00,14,0.7864,0.7866,0.7847,0.7855,3387
,2018-02-14 07:30,14,0.7856,0.7862,0.7772,0.7787,28327
,2018-02-14 08:00,14,0.7786,0.7808,0.7781,0.78,11336
,2018-02-14 08:30,14,0.7799,0.7817,0.7798,0.7803,7670
,2018-02-14 09:00,14,0.7803,0.7861,0.7803,0.785,14296
,2018-02-14 09:30,14,0.785,0.7889,0.785,0.7877,14932
,2018-02-14 10:00,14,0.7878,0.7883,0.7868,0.7879,5130
,2018-02-14 10:30,14,0.788,0.7886,0.7869,0.7871,3730
,2018-02-14 11:00,14,0.7871,0.7884,0.7871,0.7882,3556
,2018-02-14 11:30,14,0.7882,0.7896,0.7881,0.7895,4270
,2018-02-14 12:00,14,0.7894,0.7916,0.7894,0.7911,5897
,2018-02-14 12:30,14,0.7912,0.7913,0.7905,0.7906,2452
,2018-02-14 13:00,14,0.7907,0.7914,0.7906,0.7908,2686
,2018-02-14 13:30,14,0.7908,0.7914,0.7905,0.7911,3442
,2018-02-14 14:00,14,0.7912,0.7922,0.7909,0.7921,2120
,2018-02-14 14:30,14,0.7921,0.7933,0.7919,0.7932,3113
,2018-02-14 15:00,14,0.7932,0.7933,0.7929,0.7932,704
,2018-02-14 15:30,14,0.7932,0.7933,0.7922,0.7928,1087
,2018-02-14 17:00,15,0.792,0.7922,0.7914,0.7916,1292
,2018-02-14 17:30,15,0.7915,0.793,0.7915,0.7929,1078
,2018-02-14 18:00,15,0.7929,0.7933,0.7925,0.7925,3807
,2018-02-14 18:30,15,0.7927,0.7941,0.7901,0.7924,6564
,2018-02-14 19:00,15,0.7923,0.7944,0.7923,0.7939,2971
,2018-02-14 19:30,15,0.7938,0.7946,0.7933,0.7935,1825
,2018-02-14 20:00,15,0.7934,0.7935,0.7927,0.793,1293
,2018-02-14 20:30,15,0.793,0.7937,0.7926,0.7927,1023
,2018-02-14 21:00,15,0.7928,0.7931,0.7916,0.7925,1628
,2018-02-14 21:30,15,0.7926,0.7933,0.7925,0.7932,606
,2018-02-14 22:00,15,0.7932,0.7942,0.7932,0.7942,1871
,2018-02-14 22:30,15,0.7941,0.7942,0.793,0.7931,992
,2018-02-14 23:00,15,0.7931,0.7934,0.7929,0.793,842
,2018-02-14 23:30,15,0.793,0.7939,0.7928,0.7935,611
,2018-02-15 00:00,15,0.7935,0.7943,0.7935,0.794,1043
,2018-02-15 00:30,15,0.794,0.7948,0.7939,0.7943,1752
,2018-02-15 01:00,15,0.7943,0.7965,0.7943,0.796,5098
,2018-02-15 01:30,15,0.796,0.7965,0.7957,0.7962,4479
,2018-02-15 02:00,15,0.7963,0.7965,0.7956,0.7964,3239
,2018-02-15 02:30,15,0.7965,0.7965,0.7951,0.7957,3068
,2018-02-15 03:00,15,0.7956,0.7957,0.795,0.7952,1533
,2018-02-15 03:30,15,0.7953,0.7957,0.7949,0.7953,2268
,2018-02-15 04:00,15,0.7953,0.7953,0.7946,0.7949,960
,2018-02-15 04:30,15,0.7949,0.7952,0.7941,0.7942,1113
,2018-02-15 05:00,15,0.7942,0.7945,0.7928,0.7928,2222
,2018-02-15 05:30,15,0.7927,0.7929,0.7919,0.7925,3521
,2018-02-15 06:00,15,0.7925,0.7928,0.7917,0.7921,1598
,2018-02-15 06:30,15,0.7921,0.7926,0.7917,0.7922,1991
,2018-02-15 07:00,15,0.7922,0.7931,0.7914,0.7914,2605
,2018-02-15 07:30,15,0.7914,0.7927,0.7913,0.7918,4268
,2018-02-15 08:00,15,0.7917,0.7926,0.7914,0.7923,1734
,2018-02-15 08:30,15,0.7923,0.7936,0.7916,0.7932,4002
,2018-02-15 09:00,15,0.7933,0.7937,0.7909,0.7919,6228
,2018-02-15 09:30,15,0.7919,0.792,0.7894,0.7895,6190
,2018-02-15 10:00,15,0.7895,0.7906,0.7891,0.7905,5194
,2018-02-15 10:30,15,0.7906,0.7913,0.7903,0.7909,2443
,2018-02-15 11:00,15,0.7909,0.7912,0.7895,0.7897,2782
,2018-02-15 11:30,15,0.7897,0.7914,0.7897,0.7913,2883
,2018-02-15 12:00,15,0.7914,0.7922,0.7913,0.7919,1595
,2018-02-15 12:30,15,0.7919,0.7923,0.7915,0.7923,1965
,2018-02-15 13:00,15,0.7922,0.7931,0.7922,0.7931,1630
,2018-02-15 13:30,15,0.793,0.7936,0.7928,0.7935,2267
,2018-02-15 14:00,15,0.7936,0.7939,0.7933,0.7938,1360
,2018-02-15 14:30,15,0.7938,0.7942,0.7935,0.7938,1085
,2018-02-15 15:00,15,0.7938,0.7939,0.7935,0.7936,402
,2018-02-15 15:30,15,0.7936,0.7946,0.7936,0.7945,563
,2018-02-15 17:00,16,0.7943,0.7944,0.7937,0.7938,946
,2018-02-15 17:30,16,0.7939,0.7948,0.7939,0.7942,871
,2018-02-15 18:00,16,0.7941,0.7944,0.7937,0.794,1537
,2018-02-15 18:30,16,0.794,0.7942,0.7937,0.7937,1047
,2018-02-15 19:00,16,0.7938,0.7939,0.7935,0.7936,875
,2018-02-15 19:30,16,0.7936,0.7942,0.7933,0.7941,917
,2018-02-15 20:00,16,0.7941,0.7951,0.7938,0.7951,942
,2018-02-15 20:30,16,0.795,0.7955,0.7945,0.7954,1054
,2018-02-15 21:00,16,0.7954,0.7954,0.7947,0.7949,763
,2018-02-15 21:30,16,0.795,0.7958,0.7948,0.7958,947
,2018-02-15 22:00,16,0.7958,0.7968,0.7955,0.7962,1843
,2018-02-15 22:30,16,0.7963,0.7966,0.7958,0.7964,1088
,2018-02-15 23:00,16,0.7964,0.797,0.7964,0.7968,918
,2018-02-15 23:30,16,0.7968,0.7975,0.7965,0.797,1388
,2018-02-16 00:00,16,0.7969,0.7978,0.7967,0.7976,1620
,2018-02-16 00:30,16,0.7977,0.7978,0.7969,0.797,992
,2018-02-16 01:00,16,0.7969,0.7972,0.7965,0.7968,1526
,2018-02-16 01:30,16,0.7968,0.7977,0.7966,0.7968,3194
,2018-02-16 02:00,16,0.7969,0.7986,0.7968,0.7982,4153
,2018-02-16 02:30,16,0.7981,0.7987,0.7981,0.7983,2360
,2018-02-16 03:00,16,0.7983,0.7986,0.7976,0.7977,2034
,2018-02-16 03:30,16,0.7977,0.7986,0.7977,0.7979,2960
,2018-02-16 04:00,16,0.7979,0.7982,0.7969,0.7971,2747
,2018-02-16 04:30,16,0.7971,0.7971,0.7957,0.7959,2893
,2018-02-16 05:00,16,0.7959,0.7962,0.7954,0.796,1932
,2018-02-16 05:30,16,0.796,0.796,0.7947,0.7949,1846
,2018-02-16 06:00,16,0.7949,0.7949,0.794,0.7944,3240
,2018-02-16 06:30,16,0.7945,0.795,0.7944,0.7947,1844
,2018-02-16 07:00,16,0.7947,0.7947,0.7935,0.7937,2940
,2018-02-16 07:30,16,0.7937,0.794,0.7922,0.7922,7878
,2018-02-16 08:00,16,0.7923,0.7923,0.7911,0.7912,4739
,2018-02-16 08:30,16,0.7913,0.7922,0.7909,0.7913,5613
,2018-02-16 09:00,16,0.7913,0.7922,0.7901,0.7922,6095
,2018-02-16 09:30,16,0.7922,0.7928,0.792,0.7923,5184
,2018-02-16 10:00,16,0.7923,0.7939,0.7923,0.7929,4441
,2018-02-16 10:30,16,0.793,0.7932,0.7923,0.7923,2493
,2018-02-16 11:00,16,0.7923,0.7924,0.7916,0.7922,2188
,2018-02-16 11:30,16,0.7922,0.7925,0.7918,0.7921,1827
,2018-02-16 12:00,16,0.792,0.7921,0.7911,0.7913,2164
,2018-02-16 12:30,16,0.7913,0.7916,0.7897,0.7899,3165
,2018-02-16 13:00,16,0.79,0.7904,0.7891,0.7903,4331
,2018-02-16 13:30,16,0.7903,0.7907,0.7902,0.7906,2329
,2018-02-16 14:00,16,0.7905,0.7911,0.79,0.791,1536
,2018-02-16 14:30,16,0.791,0.7912,0.7905,0.7906,1068
,2018-02-16 15:00,16,0.7906,0.7913,0.7906,0.7912,930
,2018-02-16 15:30,16,0.7911,0.7915,0.7907,0.791,575
,2018-02-18 17:00,20,0.7909,0.7915,0.7907,0.7911,1090
,2018-02-18 17:30,20,0.7912,0.7914,0.791,0.791,243
,2018-02-18 18:00,20,0.791,0.7918,0.7909,0.7913,535
,2018-02-18 18:30,20,0.7914,0.7927,0.7913,0.7921,1157
,2018-02-18 19:00,20,0.792,0.7927,0.7917,0.7925,1214
,2018-02-18 19:30,20,0.7925,0.7932,0.7922,0.7932,727
,2018-02-18 20:00,20,0.7931,0.7934,0.7929,0.7932,579
,2018-02-18 20:30,20,0.7932,0.7934,0.7932,0.7932,267
,2018-02-18 21:00,20,0.7932,0.7932,0.7929,0.7931,287
,2018-02-18 21:30,20,0.793,0.7931,0.7923,0.7924,407
,2018-02-18 22:00,20,0.7925,0.7926,0.7922,0.7922,470
,2018-02-18 22:30,20,0.7921,0.7923,0.7914,0.7919,846
,2018-02-18 23:00,20,0.7918,0.7923,0.7917,0.7921,427
,2018-02-18 23:30,20,0.7921,0.7921,0.7913,0.7916,550
,2018-02-19 00:00,20,0.7916,0.7922,0.7915,0.7916,859
,2018-02-19 00:30,20,0.7916,0.7921,0.7915,0.7917,452
,2018-02-19 01:00,20,0.7917,0.7924,0.7908,0.7909,1255
,2018-02-19 01:30,20,0.791,0.7918,0.7906,0.7918,1178
,2018-02-19 02:00,20,0.7917,0.7928,0.7917,0.7919,2070
,2018-02-19 02:30,20,0.7919,0.7923,0.7916,0.7918,1169
,2018-02-19 03:00,20,0.7918,0.7923,0.7917,0.7923,1073
,2018-02-19 03:30,20,0.7924,0.7925,0.792,0.7924,631
,2018-02-19 04:00,20,0.7923,0.7925,0.792,0.7921,651
,2018-02-19 04:30,20,0.7921,0.7928,0.7921,0.7926,930
,2018-02-19 05:00,20,0.7927,0.7928,0.7921,0.7924,740
,2018-02-19 05:30,20,0.7924,0.7931,0.7924,0.7929,700
,2018-02-19 06:00,20,0.7929,0.793,0.7922,0.7923,638
,2018-02-19 06:30,20,0.7923,0.7923,0.7914,0.7917,832
,2018-02-19 07:00,20,0.7917,0.7917,0.791,0.7911,859
,2018-02-19 07:30,20,0.7911,0.7914,0.79,0.79,1748
,2018-02-19 08:00,20,0.79,0.7907,0.7899,0.7904,1206
,2018-02-19 08:30,20,0.7904,0.7905,0.7898,0.7902,1189
,2018-02-19 09:00,20,0.7902,0.7907,0.7899,0.7903,1020
,2018-02-19 09:30,20,0.7901,0.7908,0.7898,0.7908,1294
,2018-02-19 10:00,20,0.7908,0.791,0.7905,0.7908,986
,2018-02-19 10:30,20,0.791,0.7914,0.7908,0.7914,418
,2018-02-19 11:00,20,0.7914,0.7914,0.7909,0.7912,424
,2018-02-19 11:30,20,0.7912,0.7912,0.7908,0.791,636
,2018-02-19 17:00,20,0.7912,0.7914,0.7909,0.7911,667
,2018-02-19 17:30,20,0.791,0.7911,0.7904,0.7908,562
,2018-02-19 18:00,20,0.7907,0.7915,0.7907,0.7912,1251
,2018-02-19 18:30,20,0.7913,0.792,0.7912,0.7916,1229
,2018-02-19 19:00,20,0.7915,0.7915,0.7894,0.7898,2713
,2018-02-19 19:30,20,0.7897,0.7897,0.7888,0.7897,2134
,2018-02-19 20:00,20,0.7896,0.7906,0.7895,0.7903,1460
,2018-02-19 20:30,20,0.7903,0.7906,0.7898,0.7904,832
,2018-02-19 21:00,20,0.7904,0.7907,0.79,0.7907,782
,2018-02-19 21:30,20,0.7907,0.7907,0.79,0.7906,580
,2018-02-19 22:00,20,0.7906,0.7926,0.7906,0.7923,2520
,2018-02-19 22:30,20,0.7923,0.7933,0.7923,0.7925,1802
,2018-02-19 23:00,20,0.7924,0.7928,0.7923,0.7925,837
,2018-02-19 23:30,20,0.7925,0.7926,0.7914,0.7918,1876
,2018-02-20 00:00,20,0.7918,0.7922,0.7915,0.7919,1331
,2018-02-20 00:30,20,0.7919,0.7924,0.7919,0.7922,1158
,2018-02-20 01:00,20,0.7922,0.7929,0.792,0.7923,1608
,2018-02-20 01:30,20,0.7922,0.7922,0.7909,0.7912,2421
,2018-02-20 02:00,20,0.7912,0.7916,0.7902,0.7916,2924
,2018-02-20 02:30,20,0.7915,0.7922,0.7907,0.791,3750
,2018-02-20 03:00,20,0.791,0.7911,0.7894,0.7894,3051
,2018-02-20 03:30,20,0.7895,0.7897,0.7891,0.7891,2548
,2018-02-20 04:00,20,0.7891,0.7896,0.7882,0.7883,4243
,2018-02-20 04:30,20,0.7883,0.7891,0.7881,0.789,2262
,2018-02-20 05:00,20,0.789,0.7893,0.7885,0.7891,2257
,2018-02-20 05:30,20,0.7891,0.7902,0.7889,0.79,2502
,2018-02-20 06:00,20,0.79,0.7905,0.7891,0.7895,2079
,2018-02-20 06:30,20,0.7896,0.7898,0.7893,0.7895,1574
,2018-02-20 07:00,20,0.7895,0.7895,0.7882,0.7885,2893
,2018-02-20 07:30,20,0.7885,0.7894,0.7879,0.7881,4270
,2018-02-20 08:00,20,0.7881,0.79,0.7879,0.7896,4552
,2018-02-20 08:30,20,0.7896,0.7902,0.7889,0.7889,3961
,2018-02-20 09:00,20,0.7889,0.79,0.7887,0.7896,2562
,2018-02-20 09:30,20,0.7896,0.7902,0.7892,0.7898,3304
,2018-02-20 10:00,20,0.7899,0.7903,0.7892,0.7903,3932
,2018-02-20 10:30,20,0.7902,0.7908,0.7897,0.7902,2134
,2018-02-20 11:00,20,0.7901,0.7908,0.7899,0.7904,2343
,2018-02-20 11:30,20,0.7903,0.7904,0.7895,0.7896,1098
,2018-02-20 12:00,20,0.7896,0.7897,0.7885,0.7888,2176
,2018-02-20 12:30,20,0.7888,0.789,0.7884,0.7889,1806
,2018-02-20 13:00,20,0.789,0.7892,0.7882,0.7882,2173
,2018-02-20 13:30,20,0.7882,0.7886,0.7876,0.7877,3044
,2018-02-20 14:00,20,0.7876,0.788,0.7873,0.7879,1997
,2018-02-20 14:30,20,0.7879,0.7882,0.7876,0.7879,1252
,2018-02-20 15:00,20,0.7879,0.7882,0.7878,0.7881,326
,2018-02-20 15:30,20,0.7881,0.7884,0.7881,0.7884,458
,2018-02-20 17:00,21,0.788,0.7881,0.7876,0.7878,646
,2018-02-20 17:30,21,0.7878,0.788,0.7875,0.7879,283
,2018-02-20 18:00,21,0.7879,0.7886,0.7879,0.7885,928
,2018-02-20 18:30,21,0.7884,0.7903,0.7881,0.7883,5619
,2018-02-20 19:00,21,0.7882,0.7884,0.7868,0.7874,2532
,2018-02-20 19:30,21,0.7874,0.7877,0.787,0.7873,966
,2018-02-20 20:00,21,0.7874,0.788,0.7874,0.7875,1238
,2018-02-20 20:30,21,0.7874,0.7875,0.7862,0.7862,1490
,2018-02-20 21:00,21,0.7862,0.7866,0.7858,0.786,887
,2018-02-20 21:30,21,0.7861,0.7861,0.7852,0.7858,1675
,2018-02-20 22:00,21,0.7858,0.7858,0.7852,0.7856,1416
,2018-02-20 22:30,21,0.7856,0.7856,0.7848,0.7851,1605
,2018-02-20 23:00,21,0.7852,0.7853,0.7847,0.785,997
,2018-02-20 23:30,21,0.7851,0.7852,0.7848,0.7851,642
,2018-02-21 00:00,21,0.7851,0.7856,0.7851,0.7854,928
,2018-02-21 00:30,21,0.7854,0.786,0.7852,0.7859,887
,2018-02-21 01:00,21,0.7859,0.7863,0.7852,0.7853,2498
,2018-02-21 01:30,21,0.7852,0.7852,0.784,0.7843,3764
,2018-02-21 02:00,21,0.7843,0.7856,0.784,0.7851,2644
,2018-02-21 02:30,21,0.7851,0.7856,0.785,0.785,1434
,2018-02-21 03:00,21,0.785,0.7856,0.7847,0.7855,2013
,2018-02-21 03:30,21,0.7855,0.7857,0.7852,0.7854,1359
,2018-02-21 04:00,21,0.7853,0.7854,0.7849,0.7853,1241
,2018-02-21 04:30,21,0.7854,0.7861,0.7851,0.7859,1030
,2018-02-21 05:00,21,0.7859,0.786,0.7852,0.7852,1225
,2018-02-21 05:30,21,0.7852,0.7853,0.7846,0.7848,1285
,2018-02-21 06:00,21,0.7848,0.7858,0.7846,0.785,2219
,2018-02-21 06:30,21,0.785,0.785,0.7841,0.7844,1765
,2018-02-21 07:00,21,0.7844,0.785,0.7841,0.7843,2325
,2018-02-21 07:30,21,0.7843,0.7846,0.7838,0.7841,2778
,2018-02-21 08:00,21,0.7841,0.7859,0.784,0.7857,4246
,2018-02-21 08:30,21,0.7857,0.7858,0.7841,0.7841,4193
,2018-02-21 09:00,21,0.7841,0.7852,0.7839,0.7842,3314
,2018-02-21 09:30,21,0.7843,0.785,0.7838,0.7844,4998
,2018-02-21 10:00,21,0.7845,0.7848,0.783,0.7832,4879
,2018-02-21 10:30,21,0.7832,0.7834,0.7829,0.7832,2161
,2018-02-21 11:00,21,0.7832,0.7834,0.783,0.7834,1337
,2018-02-21 11:30,21,0.7834,0.7841,0.7834,0.7839,2492
,2018-02-21 12:00,21,0.7839,0.784,0.7835,0.7836,1215
,2018-02-21 12:30,21,0.7837,0.7839,0.7831,0.7836,1594
,2018-02-21 13:00,21,0.7836,0.7879,0.783,0.7851,22250
,2018-02-21 13:30,21,0.7851,0.7854,0.7819,0.7821,10159
,2018-02-21 14:00,21,0.7822,0.7822,0.7804,0.7817,8545
,2018-02-21 14:30,21,0.7817,0.7818,0.7805,0.7806,3780
,2018-02-21 15:00,21,0.7806,0.7811,0.7804,0.7805,937
,2018-02-21 15:30,21,0.7804,0.781,0.7802,0.7803,989
,2018-02-21 17:00,22,0.7799,0.7804,0.7797,0.7801,1292
,2018-02-21 17:30,22,0.7801,0.7802,0.7796,0.7797,630
,2018-02-21 18:00,22,0.7797,0.7801,0.7793,0.7801,1707
,2018-02-21 18:30,22,0.7801,0.7803,0.7792,0.7796,1881
,2018-02-21 19:00,22,0.7796,0.78,0.779,0.779,1746
,2018-02-21 19:30,22,0.7791,0.7803,0.7791,0.78,2412
,2018-02-21 20:00,22,0.7801,0.7803,0.7797,0.78,1055
,2018-02-21 20:30,22,0.7801,0.7801,0.7797,0.7799,638
,2018-02-21 21:00,22,0.7798,0.78,0.7795,0.7798,507
,2018-02-21 21:30,22,0.7798,0.7798,0.7794,0.7798,452
,2018-02-21 22:00,22,0.7798,0.7803,0.7797,0.7803,655
,2018-02-21 22:30,22,0.7803,0.7808,0.7802,0.7803,1190
,2018-02-21 23:00,22,0.7803,0.7807,0.7803,0.7804,341
,2018-02-21 23:30,22,0.7804,0.7811,0.7804,0.7807,736
,2018-02-22 00:00,22,0.7808,0.7813,0.7808,0.7809,1351
,2018-02-22 00:30,22,0.7809,0.7812,0.7799,0.7802,1915
,2018-02-22 01:00,22,0.7801,0.7801,0.7796,0.7799,1636
,2018-02-22 01:30,22,0.7799,0.7806,0.7797,0.7801,1992
,2018-02-22 02:00,22,0.78,0.7809,0.7794,0.7809,2456
,2018-02-22 02:30,22,0.7809,0.7812,0.7803,0.7809,1856
,2018-02-22 03:00,22,0.7808,0.7813,0.7806,0.7812,1699
,2018-02-22 03:30,22,0.7812,0.782,0.7811,0.782,2224
,2018-02-22 04:00,22,0.7819,0.7821,0.7815,0.7821,1253
,2018-02-22 04:30,22,0.782,0.7824,0.7815,0.7816,1380
,2018-02-22 05:00,22,0.7816,0.782,0.7811,0.7819,2240
,2018-02-22 05:30,22,0.7819,0.7822,0.7817,0.7821,1127
,2018-02-22 06:00,22,0.7822,0.7826,0.7817,0.7824,2214
,2018-02-22 06:30,22,0.7823,0.783,0.7814,0.7816,3248
,2018-02-22 07:00,22,0.7816,0.7829,0.7814,0.7823,4327
,2018-02-22 07:30,22,0.7823,0.7835,0.7814,0.7834,6568
,2018-02-22 08:00,22,0.7835,0.7844,0.783,0.7841,6312
,2018-02-22 08:30,22,0.7841,0.7848,0.7838,0.784,4411
,2018-02-22 09:00,22,0.7841,0.7859,0.784,0.7856,6405
,2018-02-22 09:30,22,0.7855,0.7859,0.7845,0.7851,4916
,2018-02-22 10:00,22,0.7852,0.7858,0.7849,0.7852,3119
,2018-02-22 10:30,22,0.7852,0.7852,0.7846,0.7847,2571
,2018-02-22 11:00,22,0.7848,0.7853,0.7844,0.7851,1862
,2018-02-22 11:30,22,0.7851,0.7856,0.7847,0.785,2184
,2018-02-22 12:00,22,0.785,0.7852,0.7846,0.785,1569
,2018-02-22 12:30,22,0.785,0.785,0.7842,0.7844,2040
,2018-02-22 13:00,22,0.7843,0.7851,0.7843,0.7849,1482
,2018-02-22 13:30,22,0.7849,0.7851,0.7843,0.7844,1941
,2018-02-22 14:00,22,0.7844,0.7846,0.784,0.784,1685
,2018-02-22 14:30,22,0.784,0.7843,0.7838,0.7842,1824
,2018-02-22 15:00,22,0.7843,0.7845,0.7841,0.7841,466
,2018-02-22 15:30,22,0.7841,0.7846,0.784,0.7845,738
,2018-02-22 17:00,23,0.7839,0.7843,0.7838,0.784,690
,2018-02-22 17:30,23,0.784,0.7846,0.7838,0.7838,595
,2018-02-22 18:00,23,0.7838,0.7843,0.7836,0.7838,743
,2018-02-22 18:30,23,0.7837,0.7841,0.7833,0.7839,946
,2018-02-22 19:00,23,0.7839,0.7839,0.7828,0.783,1453
,2018-02-22 19:30,23,0.7829,0.784,0.7826,0.7837,1811
,2018-02-22 20:00,23,0.7837,0.7839,0.7829,0.7831,789
,2018-02-22 20:30,23,0.7831,0.7836,0.7831,0.7834,549
,2018-02-22 21:00,23,0.7834,0.7837,0.7826,0.7829,1837
,2018-02-22 21:30,23,0.783,0.7831,0.7826,0.7828,437
,2018-02-22 22:00,23,0.7829,0.7829,0.7823,0.7825,1427
,2018-02-22 22:30,23,0.7825,0.7827,0.782,0.782,1002
,2018-02-22 23:00,23,0.782,0.7822,0.7817,0.7821,1013
,2018-02-22 23:30,23,0.7821,0.7825,0.782,0.7823,427
,2018-02-23 00:00,23,0.7824,0.7829,0.7824,0.7828,943
,2018-02-23 00:30,23,0.7827,0.7827,0.7817,0.7819,1118
,2018-02-23 01:00,23,0.7819,0.7823,0.7815,0.7816,1665
,2018-02-23 01:30,23,0.7816,0.7823,0.7813,0.7823,985
,2018-02-23 02:00,23,0.7823,0.783,0.7821,0.7827,3286
,2018-02-23 02:30,23,0.7827,0.7828,0.7824,0.7828,1287
,2018-02-23 03:00,23,0.7828,0.7828,0.7817,0.7817,1531
,2018-02-23 03:30,23,0.7818,0.7823,0.7817,0.782,1220
,2018-02-23 04:00,23,0.782,0.7825,0.7817,0.782,1237
,2018-02-23 04:30,23,0.7821,0.7821,0.7814,0.7816,982
,2018-02-23 05:00,23,0.7816,0.7817,0.7809,0.7814,1534
,2018-02-23 05:30,23,0.7814,0.7819,0.7812,0.7819,982
,2018-02-23 06:00,23,0.7819,0.7832,0.7819,0.783,3421
,2018-02-23 06:30,23,0.783,0.7834,0.7825,0.7825,1784
,2018-02-23 07:00,23,0.7826,0.7828,0.7817,0.7818,2405
,2018-02-23 07:30,23,0.7818,0.7825,0.7817,0.782,4965
,2018-02-23 08:00,23,0.782,0.7823,0.781,0.781,3473
,2018-02-23 08:30,23,0.781,0.7813,0.7803,0.7812,3191
,2018-02-23 09:00,23,0.7813,0.7819,0.781,0.7817,3577
,2018-02-23 09:30,23,0.7816,0.7823,0.7816,0.7823,2897
,2018-02-23 10:00,23,0.7823,0.7824,0.7811,0.7822,3832
,2018-02-23 10:30,23,0.7822,0.7829,0.782,0.7826,1905
,2018-02-23 11:00,23,0.7826,0.7831,0.7826,0.783,2371
,2018-02-23 11:30,23,0.7831,0.7836,0.783,0.7834,1327
,2018-02-23 12:00,23,0.7834,0.7834,0.7827,0.7829,1595
,2018-02-23 12:30,23,0.7829,0.7832,0.7827,0.7829,1474
,2018-02-23 13:00,23,0.7828,0.7831,0.7827,0.783,1055
,2018-02-23 13:30,23,0.783,0.7836,0.7829,0.7834,1758
,2018-02-23 14:00,23,0.7834,0.7839,0.7833,0.7839,1287
,2018-02-23 14:30,23,0.7839,0.784,0.7833,0.7834,1328
,2018-02-23 15:00,23,0.7833,0.7837,0.7831,0.7836,685
,2018-02-23 15:30,23,0.7836,0.784,0.7836,0.784,607
,2018-02-25 17:00,26,0.7843,0.7846,0.784,0.7841,1304
,2018-02-25 17:30,26,0.7842,0.7843,0.7836,0.7837,475
,2018-02-25 18:00,26,0.7839,0.7839,0.7831,0.7832,999
,2018-02-25 18:30,26,0.7832,0.7836,0.7829,0.7829,1215
,2018-02-25 19:00,26,0.783,0.7841,0.783,0.7835,1037
,2018-02-25 19:30,26,0.7835,0.785,0.7835,0.7842,1887
,2018-02-25 20:00,26,0.7843,0.7858,0.7843,0.7858,1287
,2018-02-25 20:30,26,0.7858,0.7868,0.7857,0.7864,1637
,2018-02-25 21:00,26,0.7863,0.7868,0.7862,0.7864,826
,2018-02-25 21:30,26,0.7864,0.7865,0.7859,0.7861,966
,2018-02-25 22:00,26,0.7861,0.7861,0.7854,0.7857,615
,2018-02-25 22:30,26,0.7857,0.7863,0.7857,0.7862,642
,2018-02-25 23:00,26,0.7863,0.787,0.7863,0.7866,1474
,2018-02-25 23:30,26,0.7866,0.7878,0.7866,0.7877,1831
,2018-02-26 00:00,26,0.7877,0.7881,0.7876,0.7877,1547
,2018-02-26 00:30,26,0.7876,0.7882,0.7875,0.7876,928
,2018-02-26 01:00,26,0.7877,0.7889,0.7871,0.7884,5138
,2018-02-26 01:30,26,0.7884,0.7893,0.7881,0.7882,4830
,2018-02-26 02:00,26,0.7881,0.789,0.788,0.7884,2336
,2018-02-26 02:30,26,0.7884,0.7884,0.7871,0.7871,3000
,2018-02-26 03:00,26,0.7871,0.7875,0.7866,0.7869,2232
,2018-02-26 03:30,26,0.787,0.7879,0.787,0.7873,1393
,2018-02-26 04:00,26,0.7873,0.7878,0.7872,0.7873,966
,2018-02-26 04:30,26,0.7873,0.7876,0.7871,0.7873,952
,2018-02-26 05:00,26,0.7872,0.7874,0.7866,0.7866,1021
,2018-02-26 05:30,26,0.7866,0.7866,0.7858,0.786,1309
,2018-02-26 06:00,26,0.7859,0.7859,0.7854,0.7857,1557
,2018-02-26 06:30,26,0.7857,0.7858,0.7846,0.7847,2163
,2018-02-26 07:00,26,0.7847,0.7849,0.7837,0.7844,3515
,2018-02-26 07:30,26,0.7844,0.7845,0.7839,0.784,1929
,2018-02-26 08:00,26,0.784,0.7846,0.7835,0.7836,3895
,2018-02-26 08:30,26,0.7836,0.7848,0.7836,0.7846,2677
,2018-02-26 09:00,26,0.7846,0.7848,0.7831,0.7834,4846
,2018-02-26 09:30,26,0.7833,0.784,0.7826,0.784,5773
,2018-02-26 10:00,26,0.7841,0.7849,0.7836,0.7846,4715
,2018-02-26 10:30,26,0.7847,0.7852,0.7842,0.7842,1501
,2018-02-26 11:00,26,0.7842,0.7846,0.7839,0.7841,1155
,2018-02-26 11:30,26,0.7842,0.7847,0.784,0.7847,890
,2018-02-26 12:00,26,0.7847,0.7848,0.7843,0.7846,870
,2018-02-26 12:30,26,0.7845,0.785,0.7843,0.7849,1366
,2018-02-26 13:00,26,0.7849,0.7851,0.7848,0.7851,1179
,2018-02-26 13:30,26,0.7851,0.7852,0.7848,0.785,1758
,2018-02-26 14:00,26,0.7851,0.7853,0.7848,0.7853,1096
,2018-02-26 14:30,26,0.7852,0.7853,0.7849,0.7851,854
,2018-02-26 15:00,26,0.7851,0.7854,0.785,0.7854,1059
,2018-02-26 15:30,26,0.7854,0.7856,0.7853,0.7855,562
,2018-02-26 17:00,27,0.7851,0.7852,0.7846,0.7846,1018
,2018-02-26 17:30,27,0.7846,0.7851,0.7845,0.785,433
,2018-02-26 18:00,27,0.7849,0.7858,0.7848,0.7855,807
,2018-02-26 18:30,27,0.7855,0.7868,0.7853,0.7864,1123
,2018-02-26 19:00,27,0.7864,0.7868,0.7856,0.7857,1140
,2018-02-26 19:30,27,0.7857,0.7868,0.7856,0.786,1322
,2018-02-26 20:00,27,0.786,0.7864,0.7859,0.7861,609
,2018-02-26 20:30,27,0.786,0.786,0.7853,0.7854,611
,2018-02-26 21:00,27,0.7854,0.7854,0.7843,0.7845,1021
,2018-02-26 21:30,27,0.7845,0.7847,0.784,0.7841,499
,2018-02-26 22:00,27,0.7842,0.7845,0.7841,0.7844,606
,2018-02-26 22:30,27,0.7843,0.7848,0.7842,0.7847,662
,2018-02-26 23:00,27,0.7847,0.7847,0.7845,0.7846,470
,2018-02-26 23:30,27,0.7846,0.7848,0.7846,0.7846,250
,2018-02-27 00:00,27,0.7847,0.7853,0.7842,0.7853,941
,2018-02-27 00:30,27,0.7852,0.7853,0.7846,0.7849,773
,2018-02-27 01:00,27,0.7848,0.7852,0.7844,0.7848,1352
,2018-02-27 01:30,27,0.7847,0.785,0.7843,0.7849,1843
,2018-02-27 02:00,27,0.7849,0.7854,0.7847,0.785,2509
,2018-02-27 02:30,27,0.7849,0.7851,0.784,0.7843,1706
,2018-02-27 03:00,27,0.7844,0.7845,0.7837,0.784,1168
,2018-02-27 03:30,27,0.784,0.7842,0.7837,0.784,760
,2018-02-27 04:00,27,0.7839,0.7844,0.7837,0.7842,1072
,2018-02-27 04:30,27,0.7842,0.7845,0.784,0.7843,1088
,2018-02-27 05:00,27,0.7843,0.7846,0.7841,0.7842,1230
,2018-02-27 05:30,27,0.7842,0.7844,0.7839,0.7841,1418
,2018-02-27 06:00,27,0.7842,0.7843,0.7839,0.7842,1473
,2018-02-27 06:30,27,0.7843,0.7843,0.7838,0.7838,826
,2018-02-27 07:00,27,0.7838,0.7841,0.7831,0.7837,4742
,2018-02-27 07:30,27,0.7836,0.7846,0.7819,0.7832,11755
,2018-02-27 08:00,27,0.7833,0.7842,0.7828,0.7839,4461
,2018-02-27 08:30,27,0.7839,0.7845,0.7823,0.7824,5012
,2018-02-27 09:00,27,0.7824,0.7829,0.7819,0.7824,6422
,2018-02-27 09:30,27,0.7824,0.7824,0.7794,0.7809,15722
,2018-02-27 10:00,27,0.7808,0.7818,0.7804,0.7809,7043
,2018-02-27 10:30,27,0.7809,0.7812,0.7799,0.7803,4521
,2018-02-27 11:00,27,0.7802,0.7807,0.7799,0.7805,2672
,2018-02-27 11:30,27,0.7805,0.7813,0.7801,0.7812,2488
,2018-02-27 12:00,27,0.7812,0.7815,0.7809,0.7813,1966
,2018-02-27 12:30,27,0.7814,0.7814,0.7804,0.7805,2557
,2018-02-27 13:00,27,0.7805,0.7806,0.7799,0.7802,2435
,2018-02-27 13:30,27,0.7802,0.7803,0.7794,0.7795,3598
,2018-02-27 14:00,27,0.7795,0.7798,0.7792,0.7795,1832
,2018-02-27 14:30,27,0.7794,0.7795,0.7786,0.7786,2353
,2018-02-27 15:00,27,0.7787,0.779,0.7783,0.7784,1121
,2018-02-27 15:30,27,0.7784,0.779,0.7784,0.7786,771
,2018-02-27 17:00,28,0.7794,0.7797,0.779,0.7794,1535
,2018-02-27 17:30,28,0.7795,0.7799,0.7793,0.7793,800
,2018-02-27 18:00,28,0.7793,0.7796,0.7789,0.7794,1556
,2018-02-27 18:30,28,0.7794,0.7796,0.7781,0.7789,4698
,2018-02-27 19:00,28,0.7789,0.7794,0.7785,0.7789,2426
,2018-02-27 19:30,28,0.779,0.7793,0.7783,0.7788,2232
,2018-02-27 20:00,28,0.7787,0.7792,0.7787,0.7791,857
,2018-02-27 20:30,28,0.7791,0.7795,0.7784,0.7788,935
,2018-02-27 21:00,28,0.7788,0.7791,0.7783,0.7788,1509
,2018-02-27 21:30,28,0.7788,0.7791,0.7786,0.7789,817
,2018-02-27 22:00,28,0.7789,0.7791,0.7785,0.7787,1070
,2018-02-27 22:30,28,0.7787,0.7791,0.7786,0.7791,525
,2018-02-27 23:00,28,0.779,0.7792,0.7787,0.7787,715
,2018-02-27 23:30,28,0.7787,0.7797,0.7787,0.7797,1425
,2018-02-28 00:00,28,0.7796,0.7799,0.7791,0.7793,1406
,2018-02-28 00:30,28,0.7793,0.7805,0.7792,0.7803,1916
,2018-02-28 01:00,28,0.7803,0.7808,0.7802,0.7806,1543
,2018-02-28 01:30,28,0.7806,0.781,0.7802,0.7803,1377
,2018-02-28 02:00,28,0.7804,0.7806,0.7796,0.7801,2774
,2018-02-28 02:30,28,0.7801,0.7808,0.78,0.7805,3732
,2018-02-28 03:00,28,0.7805,0.7813,0.78,0.781,3290
,2018-02-28 03:30,28,0.7811,0.7812,0.7805,0.7809,1541
,2018-02-28 04:00,28,0.7809,0.7812,0.7806,0.7809,1043
,2018-02-28 04:30,28,0.781,0.7812,0.7803,0.7804,1918
,2018-02-28 05:00,28,0.7804,0.7806,0.7801,0.7805,1243
,2018-02-28 05:30,28,0.7806,0.781,0.7805,0.7807,1665
,2018-02-28 06:00,28,0.7806,0.7819,0.7806,0.7816,3336
,2018-02-28 06:30,28,0.7816,0.7818,0.7813,0.7814,1566
,2018-02-28 07:00,28,0.7815,0.7816,0.7805,0.7812,3321
,2018-02-28 07:30,28,0.7809,0.781,0.7797,0.7806,3417
,2018-02-28 08:00,28,0.7805,0.7812,0.7805,0.7808,2009
,2018-02-28 08:30,28,0.7809,0.7815,0.7794,0.7795,4020
,2018-02-28 09:00,28,0.7796,0.7802,0.7793,0.7798,3695
,2018-02-28 09:30,28,0.7797,0.7797,0.7789,0.7791,8100
,2018-02-28 10:00,28,0.7792,0.7801,0.7789,0.7795,6572
,2018-02-28 10:30,28,0.7795,0.7802,0.7794,0.78,3281
,2018-02-28 11:00,28,0.78,0.7805,0.7793,0.7795,2470
,2018-02-28 11:30,28,0.7794,0.7796,0.779,0.7792,1679
,2018-02-28 12:00,28,0.7791,0.7792,0.7784,0.7785,1309
,2018-02-28 12:30,28,0.7785,0.779,0.7783,0.779,2136
,2018-02-28 13:00,28,0.779,0.7792,0.7786,0.7786,1817
,2018-02-28 13:30,28,0.7786,0.7787,0.7776,0.7778,4553
,2018-02-28 14:00,28,0.7779,0.778,0.7767,0.7767,4171
,2018-02-28 14:30,28,0.7767,0.7772,0.7762,0.7765,3583
,2018-02-28 15:00,28,0.7766,0.7769,0.7765,0.7767,794
,2018-02-28 15:30,28,0.7767,0.7767,0.7761,0.7761,769
,2018-02-28 17:00,1,0.7761,0.7764,0.7759,0.776,1244
,2018-02-28 17:30,1,0.776,0.7764,0.7758,0.7762,544
,2018-02-28 18:00,1,0.7762,0.7766,0.7751,0.7755,3312
,2018-02-28 18:30,1,0.7754,0.7754,0.7735,0.7738,5289
,2018-02-28 19:00,1,0.7738,0.7744,0.7727,0.7727,2872
,2018-02-28 19:30,1,0.7727,0.7734,0.7724,0.7732,3080
,2018-02-28 20:00,1,0.7732,0.7733,0.7717,0.7723,2459
,2018-02-28 20:30,1,0.7723,0.773,0.7722,0.7723,1339
,2018-02-28 21:00,1,0.7723,0.7735,0.7723,0.7735,1309
,2018-02-28 21:30,1,0.7735,0.7735,0.7729,0.7732,852
,2018-02-28 22:00,1,0.7732,0.7733,0.7726,0.773,1101
,2018-02-28 22:30,1,0.773,0.7732,0.7726,0.7731,468
,2018-02-28 23:00,1,0.773,0.7734,0.7729,0.7732,894
,2018-02-28 23:30,1,0.7732,0.7732,0.7727,0.7727,676
,2018-03-01 00:00,1,0.7727,0.7731,0.7724,0.7728,829
,2018-03-01 00:30,1,0.773,0.7737,0.7727,0.7736,1318
,2018-03-01 01:00,1,0.7736,0.7738,0.7725,0.7726,2617
,2018-03-01 01:30,1,0.7725,0.7736,0.7725,0.7728,3295
,2018-03-01 02:00,1,0.7728,0.7738,0.7722,0.7735,3344
,2018-03-01 02:30,1,0.7736,0.7741,0.7735,0.7739,2392
,2018-03-01 03:00,1,0.774,0.774,0.7724,0.7725,2572
,2018-03-01 03:30,1,0.7725,0.7726,0.7713,0.7714,3361
,2018-03-01 04:00,1,0.7714,0.7722,0.7714,0.7721,2690
,2018-03-01 04:30,1,0.7721,0.7729,0.772,0.7728,2966
,2018-03-01 05:00,1,0.7729,0.7731,0.7725,0.773,1260
,2018-03-01 05:30,1,0.773,0.7736,0.7728,0.7735,2855
,2018-03-01 06:00,1,0.7735,0.7736,0.7728,0.7729,1598
,2018-03-01 06:30,1,0.7729,0.7732,0.7726,0.7727,1988
,2018-03-01 07:00,1,0.7727,0.7734,0.7723,0.7732,3249
,2018-03-01 07:30,1,0.7733,0.7745,0.7729,0.7745,4943
,2018-03-01 08:00,1,0.7745,0.7748,0.7739,0.7744,4181
,2018-03-01 08:30,1,0.7743,0.7744,0.7732,0.7735,5610
,2018-03-01 09:00,1,0.7735,0.7742,0.772,0.7741,9798
,2018-03-01 09:30,1,0.7741,0.7762,0.774,0.7746,12917
,2018-03-01 10:00,1,0.7745,0.7752,0.7739,0.775,5591
,2018-03-01 10:30,1,0.775,0.7763,0.775,0.7759,4237
,2018-03-01 11:00,1,0.7759,0.776,0.7746,0.7747,3772
,2018-03-01 11:30,1,0.7747,0.7747,0.7734,0.7735,5999
,2018-03-01 12:00,1,0.7735,0.7736,0.7725,0.7727,5187
,2018-03-01 12:30,1,0.7727,0.7732,0.7716,0.772,6946
,2018-03-01 13:00,1,0.772,0.7744,0.7718,0.7743,8327
,2018-03-01 13:30,1,0.7742,0.7763,0.7737,0.776,9987
,2018-03-01 14:00,1,0.776,0.777,0.7755,0.7761,8163
,2018-03-01 14:30,1,0.7762,0.7767,0.7759,0.7759,3437
,2018-03-01 15:00,1,0.776,0.7764,0.7754,0.7758,1604
,2018-03-01 15:30,1,0.7758,0.7761,0.7755,0.7755,411
,2018-03-01 17:00,2,0.7763,0.7764,0.7757,0.7758,1322
,2018-03-01 17:30,2,0.7757,0.7768,0.7756,0.7764,1213
,2018-03-01 18:00,2,0.7765,0.7765,0.7756,0.7764,1006
,2018-03-01 18:30,2,0.7764,0.7774,0.7763,0.7772,2038
,2018-03-01 19:00,2,0.7772,0.7772,0.7763,0.7766,1462
,2018-03-01 19:30,2,0.7765,0.7768,0.7761,0.7762,1775
,2018-03-01 20:00,2,0.7763,0.7763,0.7757,0.7757,1127
,2018-03-01 20:30,2,0.7756,0.7757,0.775,0.7755,1345
,2018-03-01 21:00,2,0.7756,0.7762,0.7754,0.7761,628
,2018-03-01 21:30,2,0.776,0.7763,0.7753,0.7754,755
,2018-03-01 22:00,2,0.7754,0.7758,0.7754,0.7757,678
,2018-03-01 22:30,2,0.7757,0.7758,0.7755,0.7755,329
,2018-03-01 23:00,2,0.7755,0.7757,0.7753,0.7755,511
,2018-03-01 23:30,2,0.7754,0.7763,0.7753,0.7761,1577
,2018-03-02 00:00,2,0.7762,0.7763,0.7756,0.7758,1012
,2018-03-02 00:30,2,0.7758,0.7763,0.7756,0.7756,1078
,2018-03-02 01:00,2,0.7757,0.7766,0.7756,0.7762,2061
,2018-03-02 01:30,2,0.7761,0.7763,0.7757,0.7761,1213
,2018-03-02 02:00,2,0.776,0.7767,0.7756,0.7766,2274
,2018-03-02 02:30,2,0.7767,0.7772,0.7766,0.7768,1737
,2018-03-02 03:00,2,0.7768,0.777,0.7758,0.7762,2340
,2018-03-02 03:30,2,0.7762,0.7765,0.775,0.7751,2193
,2018-03-02 04:00,2,0.7751,0.7753,0.7746,0.7748,2141
,2018-03-02 04:30,2,0.7749,0.7756,0.7748,0.7754,2532
,2018-03-02 05:00,2,0.7754,0.7767,0.7752,0.7761,5188
,2018-03-02 05:30,2,0.776,0.7764,0.7757,0.7762,1991
,2018-03-02 06:00,2,0.7761,0.7762,0.775,0.7758,2511
,2018-03-02 06:30,2,0.7758,0.7762,0.7746,0.7747,2574
,2018-03-02 07:00,2,0.7748,0.7755,0.7746,0.7751,3131
,2018-03-02 07:30,2,0.7751,0.7761,0.7747,0.776,3691
,2018-03-02 08:00,2,0.776,0.776,0.7747,0.7752,2963
,2018-03-02 08:30,2,0.7753,0.7755,0.7737,0.7746,5848
,2018-03-02 09:00,2,0.7745,0.7754,0.7742,0.7743,6869
,2018-03-02 09:30,2,0.7742,0.7752,0.7741,0.7744,7706
,2018-03-02 10:00,2,0.7744,0.7749,0.7738,0.7747,3748
,2018-03-02 10:30,2,0.7747,0.7756,0.7746,0.7753,3065
,2018-03-02 11:00,2,0.7753,0.7756,0.7747,0.7749,2578
,2018-03-02 11:30,2,0.775,0.7753,0.7746,0.7751,1672
,2018-03-02 12:00,2,0.7752,0.7756,0.7752,0.7754,2147
,2018-03-02 12:30,2,0.7754,0.7756,0.7751,0.7754,2135
,2018-03-02 13:00,2,0.7754,0.7756,0.775,0.7752,2214
,2018-03-02 13:30,2,0.7751,0.7756,0.775,0.7754,2960
,2018-03-02 14:00,2,0.7753,0.7754,0.7749,0.7753,1889
,2018-03-02 14:30,2,0.7753,0.7762,0.7753,0.776,1706
,2018-03-02 15:00,2,0.7761,0.7763,0.7759,0.7762,539
,2018-03-02 15:30,2,0.7762,0.7764,0.776,0.7764,523
,2018-03-04 17:00,5,0.7765,0.7765,0.7746,0.7747,1631
,2018-03-04 17:30,5,0.7747,0.7756,0.7744,0.7755,722
,2018-03-04 18:00,5,0.7756,0.7763,0.7756,0.776,2464
,2018-03-04 18:30,5,0.7761,0.7771,0.7761,0.7764,2560
,2018-03-04 19:00,5,0.7763,0.7768,0.7758,0.7766,1751
,2018-03-04 19:30,5,0.7767,0.7769,0.7754,0.7755,1594
,2018-03-04 20:00,5,0.7754,0.7756,0.775,0.7752,1168
,2018-03-04 20:30,5,0.7752,0.7753,0.774,0.7747,1857
,2018-03-04 21:00,5,0.7747,0.7752,0.7743,0.775,975
,2018-03-04 21:30,5,0.7749,0.7753,0.7746,0.7751,672
,2018-03-04 22:00,5,0.7752,0.7754,0.775,0.7752,464
,2018-03-04 22:30,5,0.7752,0.7754,0.7748,0.775,661
,2018-03-04 23:00,5,0.775,0.7755,0.7747,0.7748,1147
,2018-03-04 23:30,5,0.7748,0.7753,0.7745,0.7753,984
,2018-03-05 00:00,5,0.7752,0.7754,0.7744,0.7745,1040
,2018-03-05 00:30,5,0.7745,0.7745,0.7736,0.774,1640
,2018-03-05 01:00,5,0.7741,0.7744,0.7734,0.7738,2743
,2018-03-05 01:30,5,0.7738,0.7742,0.7734,0.7735,3140
,2018-03-05 02:00,5,0.7734,0.7744,0.7732,0.7742,2857
,2018-03-05 02:30,5,0.7742,0.7752,0.7737,0.7746,2694
,2018-03-05 03:00,5,0.7747,0.7749,0.7742,0.7744,1950
,2018-03-05 03:30,5,0.7745,0.775,0.7744,0.7748,1646
,2018-03-05 04:00,5,0.7748,0.7752,0.7748,0.7751,934
,2018-03-05 04:30,5,0.7751,0.7753,0.7746,0.7752,1211
,2018-03-05 05:00,5,0.7752,0.7753,0.7744,0.7748,2190
,2018-03-05 05:30,5,0.7749,0.7749,0.7743,0.7744,1086
,2018-03-05 06:00,5,0.7744,0.7748,0.7739,0.7739,1281
,2018-03-05 06:30,5,0.7738,0.7745,0.7738,0.7742,973
,2018-03-05 07:00,5,0.7742,0.7748,0.7741,0.7744,1221
,2018-03-05 07:30,5,0.7745,0.7745,0.7735,0.7736,2345
,2018-03-05 08:00,5,0.7736,0.7736,0.7729,0.7733,4062
,2018-03-05 08:30,5,0.7733,0.7736,0.7726,0.7736,3464
,2018-03-05 09:00,5,0.7736,0.7742,0.7728,0.7741,3296
,2018-03-05 09:30,5,0.774,0.7749,0.7736,0.7748,3676
,2018-03-05 10:00,5,0.7748,0.7767,0.7747,0.7765,7089
,2018-03-05 10:30,5,0.7765,0.7765,0.7758,0.7758,3006
,2018-03-05 11:00,5,0.7758,0.7761,0.7756,0.7758,2220
,2018-03-05 11:30,5,0.7757,0.7759,0.7754,0.7756,1626
,2018-03-05 12:00,5,0.7756,0.7767,0.7756,0.7762,2668
,2018-03-05 12:30,5,0.7762,0.7764,0.7759,0.776,1757
,2018-03-05 13:00,5,0.776,0.7764,0.7757,0.776,1653
,2018-03-05 13:30,5,0.776,0.7762,0.7759,0.776,1733
,2018-03-05 14:00,5,0.776,0.7764,0.7759,0.7761,1343
,2018-03-05 14:30,5,0.7761,0.7766,0.7761,0.7766,994
,2018-03-05 15:00,5,0.7766,0.7766,0.7762,0.7763,478
,2018-03-05 15:30,5,0.7762,0.7767,0.7761,0.7764,713
,2018-03-05 17:00,6,0.7763,0.7769,0.7761,0.7769,797
,2018-03-05 17:30,6,0.7768,0.7774,0.7764,0.7765,963
,2018-03-05 18:00,6,0.7765,0.7785,0.7764,0.778,4426
,2018-03-05 18:30,6,0.7779,0.7781,0.776,0.7777,3792
,2018-03-05 19:00,6,0.7777,0.7786,0.7776,0.7783,1959
,2018-03-05 19:30,6,0.7783,0.7791,0.7779,0.7783,2816
,2018-03-05 20:00,6,0.7783,0.7787,0.7778,0.7779,1507
,2018-03-05 20:30,6,0.7779,0.7785,0.7776,0.7785,921
,2018-03-05 21:00,6,0.7785,0.7789,0.7781,0.7783,1317
,2018-03-05 21:30,6,0.7783,0.7792,0.7778,0.7779,3246
,2018-03-05 22:00,6,0.7779,0.7783,0.7777,0.7778,872
,2018-03-05 22:30,6,0.7777,0.7779,0.7772,0.7772,1435
,2018-03-05 23:00,6,0.7772,0.7775,0.7769,0.7771,1625
,2018-03-05 23:30,6,0.7771,0.7778,0.7768,0.7773,1059
,2018-03-06 00:00,6,0.7773,0.7779,0.7772,0.7772,1036
,2018-03-06 00:30,6,0.7771,0.7774,0.7765,0.777,1451
,2018-03-06 01:00,6,0.777,0.7771,0.7758,0.7762,3279
,2018-03-06 01:30,6,0.7762,0.7766,0.776,0.7763,1553
,2018-03-06 02:00,6,0.7763,0.7769,0.7758,0.7768,1597
,2018-03-06 02:30,6,0.7769,0.7772,0.776,0.776,1504
,2018-03-06 03:00,6,0.776,0.7764,0.7757,0.7757,1225
,2018-03-06 03:30,6,0.7757,0.7763,0.7757,0.7762,1330
,2018-03-06 04:00,6,0.7762,0.7767,0.7762,0.7764,938
,2018-03-06 04:30,6,0.7763,0.7768,0.7763,0.7766,986
,2018-03-06 05:00,6,0.7767,0.779,0.7763,0.7789,6919
,2018-03-06 05:30,6,0.7789,0.7808,0.7788,0.7804,7854
,2018-03-06 06:00,6,0.7804,0.7823,0.7804,0.782,6434
,2018-03-06 06:30,6,0.782,0.7834,0.7815,0.7828,6046
,2018-03-06 07:00,6,0.7829,0.7842,0.7822,0.7822,7561
,2018-03-06 07:30,6,0.7822,0.7825,0.7818,0.7822,3297
,2018-03-06 08:00,6,0.7822,0.7826,0.7812,0.7814,4011
,2018-03-06 08:30,6,0.7814,0.7822,0.7806,0.7817,5043
,2018-03-06 09:00,6,0.7817,0.7829,0.7814,0.7827,4702
,2018-03-06 09:30,6,0.7827,0.783,0.7811,0.7813,6045
,2018-03-06 10:00,6,0.7814,0.7827,0.7813,0.7815,5199
,2018-03-06 10:30,6,0.7816,0.7822,0.7808,0.7822,3574
,2018-03-06 11:00,6,0.7821,0.7823,0.781,0.7811,2620
,2018-03-06 11:30,6,0.7811,0.782,0.7811,0.782,2528
,2018-03-06 12:00,6,0.7819,0.7824,0.7819,0.7821,2504
,2018-03-06 12:30,6,0.7822,0.7824,0.7818,0.7819,2397
,2018-03-06 13:00,6,0.7819,0.7822,0.7819,0.7821,1216
,2018-03-06 13:30,6,0.7821,0.7824,0.7817,0.782,2825
,2018-03-06 14:00,6,0.7819,0.782,0.7815,0.7817,1289
,2018-03-06 14:30,6,0.7818,0.7819,0.7816,0.7818,767
,2018-03-06 15:00,6,0.7818,0.782,0.7818,0.7819,350
,2018-03-06 15:30,6,0.7819,0.7829,0.7818,0.7827,870
,2018-03-06 17:00,7,0.7812,0.7812,0.7792,0.7793,3041
,2018-03-06 17:30,7,0.7793,0.7796,0.7775,0.7785,3111
,2018-03-06 18:00,7,0.7785,0.7795,0.7775,0.7781,3707
,2018-03-06 18:30,7,0.7781,0.7787,0.7771,0.7786,4204
,2018-03-06 19:00,7,0.7786,0.7797,0.7784,0.7795,2877
,2018-03-06 19:30,7,0.7795,0.7805,0.7791,0.7804,2065
,2018-03-06 20:00,7,0.7804,0.7806,0.7796,0.7797,1337
,2018-03-06 20:30,7,0.7797,0.7807,0.7796,0.7806,1520
,2018-03-06 21:00,7,0.7806,0.781,0.7803,0.7805,1734
,2018-03-06 21:30,7,0.7806,0.7807,0.7798,0.7803,1446
,2018-03-06 22:00,7,0.7803,0.7807,0.7799,0.7801,1791
,2018-03-06 22:30,7,0.7801,0.7805,0.78,0.7803,587
,2018-03-06 23:00,7,0.7803,0.7804,0.7799,0.7799,607
,2018-03-06 23:30,7,0.7799,0.7803,0.7798,0.7802,831
,2018-03-07 00:00,7,0.7801,0.7812,0.7801,0.7809,1811
,2018-03-07 00:30,7,0.7809,0.7814,0.7803,0.7806,2714
,2018-03-07 01:00,7,0.7806,0.7806,0.7799,0.7801,2703
,2018-03-07 01:30,7,0.7802,0.7807,0.7799,0.7807,1864
,2018-03-07 02:00,7,0.7807,0.7818,0.7805,0.781,2834
,2018-03-07 02:30,7,0.7809,0.781,0.7803,0.7804,1532
,2018-03-07 03:00,7,0.7804,0.7808,0.7801,0.7802,1626
,2018-03-07 03:30,7,0.7802,0.7806,0.7797,0.7804,1122
,2018-03-07 04:00,7,0.7803,0.7812,0.7802,0.7811,775
,2018-03-07 04:30,7,0.7812,0.7818,0.7812,0.7816,2350
,2018-03-07 05:00,7,0.7816,0.7816,0.7807,0.7808,1069
,2018-03-07 05:30,7,0.7808,0.7816,0.7805,0.7807,1477
,2018-03-07 06:00,7,0.7807,0.781,0.7805,0.7809,1513
,2018-03-07 06:30,7,0.7809,0.7814,0.7808,0.7813,989
,2018-03-07 07:00,7,0.7813,0.7814,0.7801,0.7812,3343
,2018-03-07 07:30,7,0.7812,0.7818,0.7808,0.781,3445
,2018-03-07 08:00,7,0.781,0.7818,0.7808,0.7811,1705
,2018-03-07 08:30,7,0.7811,0.7829,0.7808,0.7823,6936
,2018-03-07 09:00,7,0.7823,0.7828,0.7807,0.781,7127
,2018-03-07 09:30,7,0.7809,0.7818,0.7807,0.7809,4711
,2018-03-07 10:00,7,0.7809,0.781,0.7792,0.7795,4931
,2018-03-07 10:30,7,0.7794,0.7801,0.7792,0.7795,4278
,2018-03-07 11:00,7,0.7795,0.7799,0.7787,0.7795,2790
,2018-03-07 11:30,7,0.7796,0.7803,0.7794,0.7802,1575
,2018-03-07 12:00,7,0.7802,0.7808,0.7797,0.7807,1733
,2018-03-07 12:30,7,0.7808,0.7812,0.7802,0.7811,1827
,2018-03-07 13:00,7,0.781,0.7813,0.781,0.781,1693
,2018-03-07 13:30,7,0.7809,0.7824,0.7809,0.7816,3038
,2018-03-07 14:00,7,0.7816,0.7824,0.7812,0.7818,2438
,2018-03-07 14:30,7,0.7819,0.7826,0.7817,0.7825,1939
,2018-03-07 15:00,7,0.7825,0.7826,0.7819,0.7822,821
,2018-03-07 15:30,7,0.7822,0.783,0.7821,0.7822,920
,2018-03-07 17:00,8,0.7818,0.7821,0.7816,0.7821,678
,2018-03-07 17:30,8,0.7821,0.7827,0.7821,0.7825,735
,2018-03-07 18:00,8,0.7826,0.7831,0.7823,0.7826,1157
,2018-03-07 18:30,8,0.7826,0.7839,0.7826,0.7826,3317
,2018-03-07 19:00,8,0.7826,0.7829,0.782,0.7821,1480
,2018-03-07 19:30,8,0.7821,0.7827,0.7817,0.7825,1795
,2018-03-07 20:00,8,0.7825,0.7831,0.7825,0.783,772
,2018-03-07 20:30,8,0.783,0.7835,0.7826,0.7826,1214
,2018-03-07 21:00,8,0.7826,0.783,0.7824,0.7829,768
,2018-03-07 21:30,8,0.783,0.7832,0.7829,0.7831,448
,2018-03-07 22:00,8,0.7832,0.7835,0.7831,0.7835,627
,2018-03-07 22:30,8,0.7834,0.7835,0.7828,0.7829,721
,2018-03-07 23:00,8,0.7829,0.7831,0.7826,0.7827,526
,2018-03-07 23:30,8,0.7827,0.7828,0.7824,0.7826,986
,2018-03-08 00:00,8,0.7826,0.7832,0.7824,0.7827,767
,2018-03-08 00:30,8,0.7826,0.7828,0.7822,0.7824,997
,2018-03-08 01:00,8,0.7825,0.7826,0.7819,0.7819,2229
,2018-03-08 01:30,8,0.7818,0.7826,0.7816,0.7818,2004
,2018-03-08 02:00,8,0.7818,0.7821,0.781,0.7812,2168
,2018-03-08 02:30,8,0.7812,0.7813,0.7805,0.7806,2630
,2018-03-08 03:00,8,0.7805,0.7808,0.7798,0.78,2750
,2018-03-08 03:30,8,0.7801,0.7802,0.7794,0.7798,1962
,2018-03-08 04:00,8,0.7797,0.7803,0.7796,0.7801,1150
,2018-03-08 04:30,8,0.7801,0.7803,0.7799,0.7802,1086
,2018-03-08 05:00,8,0.7802,0.7802,0.7796,0.7797,1195
,2018-03-08 05:30,8,0.7797,0.7799,0.7793,0.7799,1051
,2018-03-08 06:00,8,0.7799,0.7805,0.7799,0.7801,1866
,2018-03-08 06:30,8,0.7802,0.781,0.7797,0.7801,3368
,2018-03-08 07:00,8,0.7801,0.7807,0.7801,0.7804,1944
,2018-03-08 07:30,8,0.7803,0.7808,0.7795,0.7802,5839
,2018-03-08 08:00,8,0.7802,0.7808,0.78,0.7803,2375
,2018-03-08 08:30,8,0.7802,0.7813,0.7795,0.7795,7773
,2018-03-08 09:00,8,0.7796,0.7797,0.7789,0.7793,5643
,2018-03-08 09:30,8,0.7792,0.7792,0.7778,0.7779,5423
,2018-03-08 10:00,8,0.778,0.7788,0.7779,0.7785,3396
,2018-03-08 10:30,8,0.7785,0.7788,0.7774,0.7786,7535
,2018-03-08 11:00,8,0.7786,0.779,0.7783,0.7786,2365
,2018-03-08 11:30,8,0.7785,0.7785,0.7779,0.7784,1579
,2018-03-08 12:00,8,0.7783,0.7783,0.7776,0.7779,1071
,2018-03-08 12:30,8,0.7779,0.7779,0.7775,0.7778,907
,2018-03-08 13:00,8,0.7777,0.7777,0.7772,0.7776,1605
,2018-03-08 13:30,8,0.7776,0.7792,0.7774,0.7788,4515
,2018-03-08 14:00,8,0.7787,0.7796,0.7786,0.7792,3062
,2018-03-08 14:30,8,0.7792,0.7792,0.7784,0.7789,2243
,2018-03-08 15:00,8,0.779,0.7793,0.7785,0.7786,716
,2018-03-08 15:30,8,0.7785,0.7787,0.7785,0.7786,358
,2018-03-08 17:00,9,0.7787,0.779,0.7784,0.7788,649
,2018-03-08 17:30,9,0.7788,0.7793,0.7787,0.779,795
,2018-03-08 18:00,9,0.7791,0.7792,0.7783,0.7787,1159
,2018-03-08 18:30,9,0.7786,0.7788,0.7779,0.778,1713
,2018-03-08 19:00,9,0.7779,0.7789,0.7776,0.7784,1683
,2018-03-08 19:30,9,0.7784,0.7786,0.7779,0.7783,1281
,2018-03-08 20:00,9,0.7783,0.7784,0.7779,0.7783,1251
,2018-03-08 20:30,9,0.7783,0.7787,0.7781,0.7785,518
,2018-03-08 21:00,9,0.7785,0.7785,0.7778,0.7784,850
,2018-03-08 21:30,9,0.7784,0.7785,0.778,0.7781,576
,2018-03-08 22:00,9,0.7781,0.7785,0.7781,0.7785,631
,2018-03-08 22:30,9,0.7785,0.7793,0.7784,0.7793,2075
,2018-03-08 23:00,9,0.7793,0.7793,0.7788,0.7792,1003
,2018-03-08 23:30,9,0.7792,0.7796,0.7791,0.7795,989
,2018-03-09 00:00,9,0.7795,0.78,0.7794,0.7798,1258
,2018-03-09 00:30,9,0.7798,0.7798,0.7793,0.7795,1536
,2018-03-09 01:00,9,0.7794,0.7797,0.7789,0.7796,1801
,2018-03-09 01:30,9,0.7795,0.7799,0.7794,0.7799,1000
,2018-03-09 02:00,9,0.7799,0.7808,0.7798,0.7804,3102
,2018-03-09 02:30,9,0.7804,0.7806,0.78,0.7806,1501
,2018-03-09 03:00,9,0.7805,0.7806,0.7801,0.7801,1171
,2018-03-09 03:30,9,0.7801,0.7802,0.7796,0.7797,1350
,2018-03-09 04:00,9,0.7798,0.7802,0.7797,0.78,687
,2018-03-09 04:30,9,0.7799,0.7803,0.7798,0.7802,860
,2018-03-09 05:00,9,0.7802,0.7806,0.7802,0.7804,1245
,2018-03-09 05:30,9,0.7804,0.7805,0.78,0.7803,915
,2018-03-09 06:00,9,0.7803,0.7805,0.7799,0.7802,732
,2018-03-09 06:30,9,0.7802,0.7802,0.7794,0.7796,2371
,2018-03-09 07:00,9,0.7796,0.7799,0.7791,0.7794,2862
,2018-03-09 07:30,9,0.7794,0.7821,0.7791,0.7811,21437
,2018-03-09 08:00,9,0.781,0.7829,0.7808,0.7824,6790
,2018-03-09 08:30,9,0.7824,0.7833,0.7818,0.7833,5824
,2018-03-09 09:00,9,0.7833,0.7847,0.783,0.7838,10487
,2018-03-09 09:30,9,0.7837,0.7842,0.7834,0.7836,5094
,2018-03-09 10:00,9,0.7836,0.7844,0.7833,0.7843,3570
,2018-03-09 10:30,9,0.7843,0.7855,0.784,0.7848,4648
,2018-03-09 11:00,9,0.7849,0.7854,0.7846,0.7849,1961
,2018-03-09 11:30,9,0.785,0.7851,0.7842,0.7842,1565
,2018-03-09 12:00,9,0.7843,0.7848,0.7841,0.7847,2277
,2018-03-09 12:30,9,0.7847,0.7847,0.7843,0.7843,1101
,2018-03-09 13:00,9,0.7844,0.7847,0.7842,0.7845,2013
,2018-03-09 13:30,9,0.7846,0.785,0.7845,0.7848,1894
,2018-03-09 14:00,9,0.7849,0.785,0.7845,0.7846,1811
,2018-03-09 14:30,9,0.7846,0.785,0.7846,0.7847,1379
,2018-03-09 15:00,9,0.7848,0.785,0.7846,0.7849,683
,2018-03-09 15:30,9,0.7849,0.785,0.7846,0.7847,602
,2018-03-11 17:00,12,0.7851,0.7855,0.7849,0.7854,751
,2018-03-11 17:30,12,0.7853,0.7855,0.7851,0.7855,711
,2018-03-11 18:00,12,0.7854,0.7862,0.7854,0.786,930
,2018-03-11 18:30,12,0.786,0.7866,0.7858,0.786,980
,2018-03-11 19:00,12,0.786,0.7865,0.7857,0.7857,1324
,2018-03-11 19:30,12,0.7858,0.7864,0.7857,0.7857,979
,2018-03-11 20:00,12,0.7858,0.7864,0.7854,0.7863,1120
,2018-03-11 20:30,12,0.7863,0.7867,0.786,0.7867,1172
,2018-03-11 21:00,12,0.7867,0.7872,0.7863,0.7867,1693
,2018-03-11 21:30,12,0.7867,0.7867,0.7863,0.7865,900
,2018-03-11 22:00,12,0.7864,0.7865,0.7862,0.7865,605
,2018-03-11 22:30,12,0.7864,0.7866,0.7864,0.7865,430
,2018-03-11 23:00,12,0.7866,0.7868,0.7865,0.7867,404
,2018-03-11 23:30,12,0.7867,0.7869,0.7865,0.7869,997
,2018-03-12 00:00,12,0.7869,0.7874,0.7867,0.7872,1475
,2018-03-12 00:30,12,0.7872,0.7875,0.7871,0.7871,392
,2018-03-12 01:00,12,0.7871,0.7874,0.7868,0.7869,907
,2018-03-12 01:30,12,0.7869,0.7875,0.7868,0.7875,788
,2018-03-12 02:00,12,0.7874,0.7876,0.7869,0.7875,1505
,2018-03-12 02:30,12,0.7875,0.788,0.7873,0.7873,1900
,2018-03-12 03:00,12,0.7874,0.7877,0.7867,0.7867,1665
,2018-03-12 03:30,12,0.7868,0.7868,0.7863,0.7866,1237
,2018-03-12 04:00,12,0.7866,0.7867,0.7861,0.7864,1147
,2018-03-12 04:30,12,0.7864,0.7865,0.7856,0.7856,1057
,2018-03-12 05:00,12,0.7856,0.7863,0.7855,0.7863,1584
,2018-03-12 05:30,12,0.7863,0.7866,0.7861,0.7865,1143
,2018-03-12 06:00,12,0.7865,0.7865,0.7861,0.7861,1753
,2018-03-12 06:30,12,0.7861,0.7863,0.7858,0.7861,1787
,2018-03-12 07:00,12,0.7862,0.7867,0.7861,0.7863,1514
,2018-03-12 07:30,12,0.7862,0.7866,0.786,0.7865,1594
,2018-03-12 08:00,12,0.7865,0.7871,0.7864,0.7866,2018
,2018-03-12 08:30,12,0.7866,0.7875,0.7866,0.787,2638
,2018-03-12 09:00,12,0.787,0.7872,0.7864,0.7865,1845
,2018-03-12 09:30,12,0.7865,0.7874,0.7863,0.7873,2267
,2018-03-12 10:00,12,0.7873,0.7874,0.7861,0.7863,2754
,2018-03-12 10:30,12,0.7863,0.7868,0.7861,0.7863,2465
,2018-03-12 11:00,12,0.7864,0.7867,0.786,0.7861,2461
,2018-03-12 11:30,12,0.7861,0.7866,0.7861,0.7865,995
,2018-03-12 12:00,12,0.7864,0.7873,0.7864,0.7872,1415
,2018-03-12 12:30,12,0.7871,0.7873,0.787,0.7872,761
,2018-03-12 13:00,12,0.7872,0.7874,0.7871,0.7873,1253
,2018-03-12 13:30,12,0.7874,0.7879,0.7874,0.7877,2261
,2018-03-12 14:00,12,0.7877,0.7878,0.7875,0.7876,684
,2018-03-12 14:30,12,0.7876,0.7879,0.7875,0.7878,510
,2018-03-12 15:00,12,0.7879,0.788,0.7875,0.7875,774
,2018-03-12 15:30,12,0.7875,0.7875,0.7868,0.7872,1101
,2018-03-12 17:00,13,0.7873,0.7874,0.7869,0.787,621
,2018-03-12 17:30,13,0.7869,0.787,0.7869,0.7869,190
,2018-03-12 18:00,13,0.7868,0.787,0.7867,0.7869,578
,2018-03-12 18:30,13,0.787,0.7872,0.787,0.7871,288
,2018-03-12 19:00,13,0.7871,0.7876,0.7871,0.7875,1026
,2018-03-12 19:30,13,0.7874,0.788,0.7873,0.788,1249
,2018-03-12 20:00,13,0.788,0.7885,0.7878,0.788,1202
,2018-03-12 20:30,13,0.7879,0.7885,0.7879,0.7882,803
,2018-03-12 21:00,13,0.7882,0.7884,0.7879,0.7879,845
,2018-03-12 21:30,13,0.7878,0.788,0.7876,0.7877,625
,2018-03-12 22:00,13,0.7877,0.7878,0.7875,0.7876,393
,2018-03-12 22:30,13,0.7876,0.7878,0.7873,0.7876,724
,2018-03-12 23:00,13,0.7876,0.7877,0.7874,0.7877,628
,2018-03-12 23:30,13,0.7877,0.7877,0.7867,0.787,1079
,2018-03-13 00:00,13,0.787,0.7875,0.7869,0.7873,1028
,2018-03-13 00:30,13,0.7873,0.7877,0.7872,0.7873,526
,2018-03-13 01:00,13,0.7873,0.7877,0.787,0.7875,593
,2018-03-13 01:30,13,0.7875,0.7877,0.7872,0.7873,915
,2018-03-13 02:00,13,0.7873,0.7879,0.7872,0.7878,1080
,2018-03-13 02:30,13,0.7878,0.7878,0.7861,0.7862,2534
,2018-03-13 03:00,13,0.7862,0.7868,0.7859,0.7867,1616
,2018-03-13 03:30,13,0.7866,0.7871,0.7865,0.7868,1192
,2018-03-13 04:00,13,0.7869,0.7871,0.7866,0.7867,760
,2018-03-13 04:30,13,0.7867,0.787,0.7865,0.7869,882
,2018-03-13 05:00,13,0.7868,0.7873,0.7866,0.7872,738
,2018-03-13 05:30,13,0.7872,0.7879,0.7871,0.7876,1827
,2018-03-13 06:00,13,0.7876,0.7876,0.7866,0.7867,1565
,2018-03-13 06:30,13,0.7867,0.7868,0.7864,0.7866,1989
,2018-03-13 07:00,13,0.7866,0.7873,0.7864,0.7872,2797
,2018-03-13 07:30,13,0.7871,0.7895,0.787,0.7888,14643
,2018-03-13 08:00,13,0.7888,0.7896,0.7883,0.7885,5499
,2018-03-13 08:30,13,0.7885,0.7894,0.7884,0.7892,3311
,2018-03-13 09:00,13,0.7892,0.7898,0.7876,0.7885,8404
,2018-03-13 09:30,13,0.7885,0.7888,0.7876,0.7878,4027
,2018-03-13 10:00,13,0.7879,0.7884,0.7873,0.7884,4241
,2018-03-13 10:30,13,0.7884,0.7889,0.7879,0.7881,4093
,2018-03-13 11:00,13,0.7881,0.7881,0.787,0.7871,3802
,2018-03-13 11:30,13,0.7872,0.7885,0.7872,0.7882,1999
,2018-03-13 12:00,13,0.7882,0.7886,0.7877,0.7878,1522
,2018-03-13 12:30,13,0.7877,0.7879,0.7872,0.7874,1445
,2018-03-13 13:00,13,0.7874,0.7877,0.7871,0.7877,1456
,2018-03-13 13:30,13,0.7877,0.7879,0.7864,0.7866,3941
,2018-03-13 14:00,13,0.7866,0.7867,0.785,0.7852,3899
,2018-03-13 14:30,13,0.7853,0.7855,0.7846,0.7852,1838
,2018-03-13 15:00,13,0.7852,0.7857,0.7852,0.7856,467
,2018-03-13 15:30,13,0.7857,0.7862,0.7856,0.7862,625
,2018-03-13 16:00,13,0.7861,0.7861,0.7861,0.7861,1
,2018-03-13 17:00,14,0.7858,0.7859,0.7853,0.7855,698
,2018-03-13 17:30,14,0.7855,0.786,0.7851,0.7855,955
,2018-03-13 18:00,14,0.7855,0.7858,0.7854,0.7856,257
,2018-03-13 18:30,14,0.7856,0.786,0.7856,0.786,247
,2018-03-13 19:00,14,0.7859,0.7863,0.7857,0.7858,1052
,2018-03-13 19:30,14,0.7858,0.7865,0.7858,0.7864,1774
,2018-03-13 20:00,14,0.7864,0.7866,0.7859,0.7861,1068
,2018-03-13 20:30,14,0.7861,0.7866,0.7857,0.7864,1167
,2018-03-13 21:00,14,0.7864,0.7874,0.7864,0.7874,1803
,2018-03-13 21:30,14,0.7874,0.7876,0.7872,0.7874,837
,2018-03-13 22:00,14,0.7873,0.7876,0.7869,0.7876,993
,2018-03-13 22:30,14,0.7875,0.7876,0.787,0.7873,1082
,2018-03-13 23:00,14,0.7873,0.7874,0.7867,0.787,791
,2018-03-13 23:30,14,0.7871,0.7873,0.7867,0.7871,1086
,2018-03-14 00:00,14,0.7871,0.7872,0.7868,0.7872,437
,2018-03-14 00:30,14,0.7873,0.7878,0.7873,0.7875,1257
,2018-03-14 01:00,14,0.7875,0.7878,0.7872,0.7873,594
,2018-03-14 01:30,14,0.7873,0.7876,0.7872,0.7876,619
,2018-03-14 02:00,14,0.7876,0.7882,0.7874,0.7881,2017
,2018-03-14 02:30,14,0.7881,0.7884,0.7878,0.788,1897
,2018-03-14 03:00,14,0.788,0.7887,0.7878,0.7879,2826
,2018-03-14 03:30,14,0.788,0.7889,0.7877,0.7888,2010
,2018-03-14 04:00,14,0.7888,0.7893,0.7887,0.7893,1473
,2018-03-14 04:30,14,0.7893,0.7894,0.7885,0.7887,1637
,2018-03-14 05:00,14,0.7887,0.7891,0.7886,0.7887,636
,2018-03-14 05:30,14,0.7887,0.7895,0.7887,0.7894,1062
,2018-03-14 06:00,14,0.7894,0.7899,0.7892,0.7893,4354
,2018-03-14 06:30,14,0.7894,0.7905,0.789,0.7901,2501
,2018-03-14 07:00,14,0.7901,0.7913,0.7899,0.7904,4461
,2018-03-14 07:30,14,0.7905,0.7917,0.7899,0.79,5656
,2018-03-14 08:00,14,0.7899,0.7909,0.7899,0.7904,3968
,2018-03-14 08:30,14,0.7905,0.7906,0.7887,0.789,6330
,2018-03-14 09:00,14,0.7891,0.7893,0.7877,0.7883,6203
,2018-03-14 09:30,14,0.7883,0.789,0.788,0.7884,4405
,2018-03-14 10:00,14,0.7884,0.7886,0.7868,0.7871,5083
,2018-03-14 10:30,14,0.787,0.7879,0.787,0.7876,5112
,2018-03-14 11:00,14,0.7876,0.7883,0.7873,0.7878,4208
,2018-03-14 11:30,14,0.7879,0.7884,0.7877,0.7878,2512
,2018-03-14 12:00,14,0.7877,0.7877,0.7872,0.7874,1298
,2018-03-14 12:30,14,0.7874,0.7887,0.7874,0.7883,1441
,2018-03-14 13:00,14,0.7883,0.7884,0.7878,0.7883,1626
,2018-03-14 13:30,14,0.7883,0.7885,0.7877,0.7884,2430
,2018-03-14 14:00,14,0.7884,0.7884,0.7879,0.7882,1445
,2018-03-14 14:30,14,0.7882,0.7884,0.7881,0.7881,1107
,2018-03-14 15:00,14,0.7882,0.7882,0.7878,0.7879,397
,2018-03-14 15:30,14,0.7879,0.7881,0.7877,0.7877,272
,2018-03-14 17:00,15,0.7875,0.7877,0.7872,0.7873,234
,2018-03-14 17:30,15,0.7873,0.7879,0.7873,0.7876,366
,2018-03-14 18:00,15,0.7875,0.7882,0.7875,0.7879,322
,2018-03-14 18:30,15,0.7879,0.7883,0.7876,0.788,585
,2018-03-14 19:00,15,0.7881,0.7885,0.7879,0.788,706
,2018-03-14 19:30,15,0.7879,0.788,0.7874,0.7876,1165
,2018-03-14 20:00,15,0.7877,0.7877,0.7869,0.7875,1136
,2018-03-14 20:30,15,0.7876,0.7884,0.7873,0.7875,1174
,2018-03-14 21:00,15,0.7875,0.7883,0.7875,0.7881,525
,2018-03-14 21:30,15,0.7881,0.7885,0.7879,0.7884,474
,2018-03-14 22:00,15,0.7884,0.7884,0.7879,0.788,555
,2018-03-14 22:30,15,0.7879,0.7882,0.7879,0.7881,379
,2018-03-14 23:00,15,0.788,0.788,0.7873,0.7875,1006
,2018-03-14 23:30,15,0.7876,0.7877,0.7873,0.7876,278
,2018-03-15 00:00,15,0.7876,0.7876,0.7869,0.787,824
,2018-03-15 00:30,15,0.7871,0.7871,0.7864,0.7868,725
,2018-03-15 01:00,15,0.7867,0.7867,0.7861,0.7865,676
,2018-03-15 01:30,15,0.7866,0.7871,0.7864,0.7866,1155
,2018-03-15 02:00,15,0.7866,0.7868,0.786,0.7865,1500
,2018-03-15 02:30,15,0.7865,0.7867,0.7862,0.7866,1219
,2018-03-15 03:00,15,0.7866,0.787,0.7863,0.7865,1154
,2018-03-15 03:30,15,0.7866,0.7872,0.7864,0.7866,1758
,2018-03-15 04:00,15,0.7866,0.7868,0.786,0.7866,1485
,2018-03-15 04:30,15,0.7866,0.7871,0.786,0.7863,1297
,2018-03-15 05:00,15,0.7862,0.7863,0.7855,0.7856,966
,2018-03-15 05:30,15,0.7856,0.7856,0.7852,0.7853,1317
,2018-03-15 06:00,15,0.7853,0.7854,0.7844,0.7845,2371
,2018-03-15 06:30,15,0.7846,0.7849,0.7842,0.7845,1315
,2018-03-15 07:00,15,0.7846,0.7848,0.7842,0.7846,1576
,2018-03-15 07:30,15,0.7845,0.7848,0.7837,0.7837,4084
,2018-03-15 08:00,15,0.7838,0.7845,0.7837,0.784,2214
,2018-03-15 08:30,15,0.7841,0.7841,0.7821,0.7826,6483
,2018-03-15 09:00,15,0.7826,0.783,0.7816,0.7822,4841
,2018-03-15 09:30,15,0.7823,0.7831,0.7821,0.783,4441
,2018-03-15 10:00,15,0.7829,0.7833,0.7826,0.7827,2941
,2018-03-15 10:30,15,0.7827,0.7828,0.7808,0.7814,5921
,2018-03-15 11:00,15,0.7814,0.7818,0.7811,0.7813,3220
,2018-03-15 11:30,15,0.7813,0.7813,0.7802,0.7805,2658
,2018-03-15 12:00,15,0.7805,0.7808,0.7802,0.7807,2041
,2018-03-15 12:30,15,0.7806,0.7811,0.7806,0.781,1318
,2018-03-15 13:00,15,0.781,0.7811,0.7803,0.7803,1422
,2018-03-15 13:30,15,0.7804,0.7804,0.7795,0.7799,2044
,2018-03-15 14:00,15,0.7798,0.7799,0.7796,0.7799,881
,2018-03-15 14:30,15,0.7799,0.7802,0.7799,0.7799,866
,2018-03-15 15:00,15,0.7799,0.7801,0.7794,0.7795,568
,2018-03-15 15:30,15,0.7796,0.7798,0.7794,0.7797,732
,2018-03-15 17:00,16,0.7798,0.7799,0.7796,0.7799,117
,2018-03-15 17:30,16,0.7799,0.7799,0.779,0.779,81
,2018-03-15 18:00,16,0.7792,0.7795,0.7789,0.7795,91
,2018-03-15 18:30,16,0.7795,0.7795,0.7789,0.7789,114
,2018-03-15 19:00,16,0.7788,0.7789,0.7779,0.7783,228
,2018-03-15 19:30,16,0.7781,0.7784,0.778,0.7782,90
,2018-03-15 20:00,16,0.7782,0.7783,0.7771,0.7775,340
,2018-03-15 20:30,16,0.7775,0.7786,0.7775,0.7786,622
,2018-03-15 21:00,16,0.7785,0.7791,0.7785,0.779,94
,2018-03-15 21:30,16,0.779,0.7792,0.7785,0.7787,93
,2018-03-15 22:00,16,0.7788,0.7788,0.7786,0.7788,83
,2018-03-15 22:30,16,0.7787,0.7789,0.7778,0.7779,124
,2018-03-15 23:00,16,0.7778,0.7789,0.7777,0.7788,137
,2018-03-15 23:30,16,0.7789,0.7793,0.7789,0.7789,72
,2018-03-16 00:00,16,0.779,0.7795,0.779,0.7794,40
,2018-03-16 00:30,16,0.7795,0.7797,0.7793,0.7793,64
,2018-03-16 01:00,16,0.7793,0.78,0.7793,0.7798,73
,2018-03-16 01:30,16,0.78,0.7804,0.78,0.78,44
,2018-03-16 02:00,16,0.7801,0.7801,0.7798,0.7798,185
,2018-03-16 02:30,16,0.7798,0.7803,0.7791,0.7794,90
,2018-03-16 03:00,16,0.7793,0.7795,0.7789,0.7792,36
,2018-03-16 03:30,16,0.7793,0.7793,0.7787,0.7792,40
,2018-03-16 04:00,16,0.7792,0.7798,0.7792,0.7794,28
,2018-03-16 04:30,16,0.7795,0.7798,0.7787,0.7787,59
,2018-03-16 05:00,16,0.7787,0.7788,0.7776,0.7781,67
,2018-03-16 05:30,16,0.7779,0.7784,0.7776,0.7777,65
,2018-03-16 06:00,16,0.7775,0.7778,0.7762,0.7764,697
,2018-03-16 06:30,16,0.7764,0.7768,0.7762,0.7766,144
,2018-03-16 07:00,16,0.7761,0.7768,0.7755,0.7766,491
,2018-03-16 07:30,16,0.7767,0.7771,0.7761,0.7762,144
,2018-03-16 08:00,16,0.7758,0.7761,0.775,0.775,229
,2018-03-16 08:30,16,0.775,0.7754,0.7744,0.7746,359
,2018-03-16 09:00,16,0.7745,0.7746,0.774,0.7743,134
,2018-03-16 09:30,16,0.7745,0.7745,0.7724,0.7728,314
,2018-03-16 10:00,16,0.7726,0.7729,0.7719,0.7728,182
,2018-03-16 10:30,16,0.7728,0.7733,0.7722,0.7733,401
,2018-03-16 11:00,16,0.7732,0.7735,0.7729,0.7731,307
,2018-03-16 11:30,16,0.773,0.7731,0.7729,0.773,40
,2018-03-16 12:00,16,0.7729,0.7729,0.772,0.772,81
,2018-03-16 12:30,16,0.7721,0.7721,0.7719,0.772,15
,2018-03-16 13:00,16,0.772,0.772,0.7718,0.772,32
,2018-03-16 13:30,16,0.7716,0.7718,0.7712,0.7712,52
,2018-03-16 14:00,16,0.7712,0.7715,0.7711,0.7714,21
,2018-03-16 14:30,16,0.7714,0.7714,0.7712,0.7714,22
,2018-03-16 15:00,16,0.7712,0.7713,0.7711,0.7713,33
,2018-03-16 15:30,16,0.7714,0.7716,0.7709,0.7711,88
,2018-03-18 17:00,19,0.7715,0.7716,0.7714,0.7716,17
,2018-03-18 17:30,19,0.7716,0.7716,0.7716,0.7716,1
,2018-03-18 18:00,19,0.7713,0.7716,0.7713,0.7716,13
,2018-03-18 19:00,19,0.7712,0.7716,0.7709,0.7716,15
,2018-03-18 19:30,19,0.7718,0.772,0.7718,0.772,2
,2018-03-18 20:00,19,0.7708,0.7708,0.7703,0.7704,16
,2018-03-18 20:30,19,0.7702,0.7705,0.7698,0.7698,21
,2018-03-18 21:00,19,0.7707,0.7707,0.7703,0.7703,2
,2018-03-18 21:30,19,0.7703,0.7705,0.7703,0.7704,19
,2018-03-18 22:00,19,0.7705,0.7705,0.7703,0.7703,3
,2018-03-18 22:30,19,0.7705,0.7705,0.7699,0.7702,26
,2018-03-18 23:00,19,0.7701,0.7701,0.7699,0.7701,14
,2018-03-18 23:30,19,0.7698,0.7698,0.7689,0.7689,26
,2018-03-19 00:00,19,0.769,0.7693,0.769,0.7693,8
,2018-03-19 00:30,19,0.7692,0.7695,0.769,0.7695,12
,2018-03-19 01:00,19,0.7692,0.7692,0.769,0.7692,15
,2018-03-19 01:30,19,0.7693,0.7693,0.7693,0.7693,1
,2018-03-19 02:00,19,0.7696,0.7698,0.7696,0.7698,25
,2018-03-19 02:30,19,0.7699,0.7701,0.7699,0.7701,5
,2018-03-19 03:00,19,0.7694,0.7694,0.7694,0.7694,1
,2018-03-19 03:30,19,0.7695,0.7695,0.7695,0.7695,1
,2018-03-19 04:00,19,0.7696,0.7696,0.7696,0.7696,3
,2018-03-19 04:30,19,0.7696,0.7696,0.7696,0.7696,1
,2018-03-19 05:00,19,0.7707,0.7711,0.7706,0.7711,16
,2018-03-19 05:30,19,0.7716,0.7716,0.7711,0.7711,3
,2018-03-19 06:00,19,0.7701,0.7701,0.7699,0.7699,2
,2018-03-19 06:30,19,0.77,0.7701,0.7698,0.7701,15
,2018-03-19 07:00,19,0.7709,0.7709,0.7707,0.7708,12
,2018-03-19 07:30,19,0.7701,0.7701,0.7698,0.7698,4
,2018-03-19 08:00,19,0.7695,0.7696,0.7695,0.7696,5
,2018-03-19 08:30,19,0.7704,0.7705,0.7701,0.7703,15
,2018-03-19 09:00,19,0.7706,0.7707,0.7706,0.7707,3