,2016-03-01 01:30,1,0.7129,0.7129,0.7129,0.7129,1
,2016-03-02 12:30,2,0.7179,0.7179,0.7179,0.7179,1
,2016-03-20 22:30,21,0.7479,0.7479,0.7479,0.7479,1
,2016-03-20 23:30,21,0.7479,0.7479,0.7479,0.7479,1
,2016-03-21 00:00,21,0.7477,0.7477,0.7477,0.7477,1
,2016-04-26 01:30,26,0.76,0.76,0.76,0.76,1
,2016-05-27 09:30,27,0.7125,0.7125,0.7125,0.7125,1
,2016-05-27 12:30,27,0.7125,0.7125,0.7125,0.7125,1
,2016-06-01 06:30,1,0.7201,0.7201,0.7201,0.7201,1
,2016-06-01 20:30,2,0.72,0.72,0.72,0.72,1
,2016-06-07 11:00,7,0.7375,0.7375,0.7375,0.7375,1
,2016-07-18 06:30,18,0.7546,0.7546,0.7546,0.7546,1
,2016-07-27 18:00,28,0.7494,0.7494,0.7494,0.7494,1
,2016-07-29 07:30,29,0.751,0.751,0.751,0.751,1
,2016-08-08 10:00,8,0.7599,0.7599,0.7599,0.7599,1
,2016-08-09 09:00,9,0.763,0.763,0.763,0.763,2
,2016-08-09 21:00,10,0.766,0.766,0.766,0.766,2
,2016-08-10 03:00,10,0.766,0.766,0.766,0.766,2
,2016-08-15 13:00,15,0.7658,0.7658,0.7658,0.7658,1
,2016-08-17 05:00,17,0.7593,0.7593,0.7593,0.7593,1
,2016-08-21 20:30,22,0.7558,0.7558,0.7558,0.7558,2
,2016-08-23 08:00,23,0.76,0.76,0.76,0.76,2
,2016-08-24 11:00,24,0.7553,0.7553,0.7553,0.7553,2
,2016-08-25 01:30,25,0.758,0.758,0.758,0.758,1
,2016-08-30 08:30,30,0.75,0.75,0.75,0.75,1
,2016-09-04 19:00,6,0.754,0.754,0.754,0.754,1
,2016-09-05 08:00,6,0.754,0.754,0.754,0.754,2
,2016-09-06 01:30,6,0.76,0.76,0.76,0.76,1
,2016-09-08 07:30,8,0.7661,0.767,0.7661,0.767,2
,2016-09-08 11:00,8,0.7628,0.7628,0.7626,0.7626,12
,2016-09-08 12:00,8,0.7612,0.7612,0.7612,0.7612,4
,2016-09-08 14:30,8,0.7603,0.7603,0.7603,0.7603,6
,2016-09-09 02:00,9,0.7589,0.7589,0.7589,0.7589,22
,2016-09-09 06:00,9,0.7581,0.7581,0.7581,0.7581,1
,2016-09-09 07:00,9,0.7557,0.7557,0.755,0.755,3
,2016-09-09 07:30,9,0.754,0.754,0.754,0.754,1
,2016-09-09 08:00,9,0.754,0.754,0.754,0.754,1
,2016-09-09 08:30,9,0.7528,0.7528,0.7528,0.7528,1
,2016-09-09 14:00,9,0.7518,0.7518,0.7518,0.7518,10
,2016-09-11 17:00,12,0.751,0.751,0.751,0.751,1
,2016-09-11 18:30,12,0.7516,0.7516,0.7516,0.7516,1
,2016-09-12 02:30,12,0.749,0.749,0.7473,0.7473,9
,2016-09-12 03:00,12,0.7475,0.7475,0.7475,0.7475,4
,2016-09-12 06:00,12,0.7475,0.7475,0.7475,0.7475,1
,2016-09-12 07:30,12,0.7482,0.7482,0.7482,0.7482,2
,2016-09-12 10:00,12,0.749,0.749,0.749,0.749,5
,2016-09-12 13:00,12,0.753,0.753,0.753,0.753,1
,2016-09-13 09:00,13,0.7481,0.7481,0.747,0.747,13
,2016-09-13 09:30,13,0.7462,0.7462,0.7462,0.7462,1
,2016-09-13 10:00,13,0.7451,0.7451,0.7451,0.7451,1
,2016-09-13 10:30,13,0.7443,0.7443,0.7443,0.7443,1
,2016-09-13 11:30,13,0.7435,0.7435,0.7435,0.7435,1
,2016-09-13 12:00,13,0.7435,0.7435,0.7435,0.7435,1
,2016-09-14 02:30,14,0.7443,0.7443,0.7443,0.7443,1
,2016-09-14 15:30,14,0.7439,0.7439,0.7439,0.7439,14
,2016-09-15 11:30,15,0.7468,0.7468,0.7468,0.7468,1
,2016-09-15 12:30,15,0.7475,0.7475,0.7475,0.7475,1
,2016-09-16 05:00,16,0.747,0.747,0.747,0.747,5
,2016-09-16 08:00,16,0.7458,0.7464,0.7458,0.7464,25
,2016-09-16 09:00,16,0.7442,0.7442,0.7442,0.7442,12
,2016-09-16 11:30,16,0.746,0.746,0.746,0.746,5
,2016-09-18 20:30,19,0.7494,0.7494,0.7494,0.7494,1
,2016-09-18 22:00,19,0.7497,0.7497,0.7497,0.7497,4
,2016-09-19 03:00,19,0.7527,0.7527,0.7527,0.7527,5
,2016-09-19 07:30,19,0.7517,0.7517,0.7517,0.7517,1
,2016-09-19 09:00,19,0.7526,0.7531,0.7526,0.753,3
,2016-09-19 10:00,19,0.7524,0.7524,0.7524,0.7524,5
,2016-09-19 11:30,19,0.7522,0.7522,0.7522,0.7522,2
,2016-09-19 14:30,19,0.7509,0.7509,0.7509,0.7509,2
,2016-09-20 04:00,20,0.7518,0.7518,0.7518,0.7518,5
,2016-09-20 07:00,20,0.7519,0.7519,0.7519,0.7519,1
,2016-09-20 09:00,20,0.7525,0.7525,0.7522,0.7522,2
,2016-09-20 11:30,20,0.7517,0.7517,0.7517,0.7517,1
,2016-09-21 00:00,21,0.751,0.751,0.751,0.751,1
,2016-09-21 02:00,21,0.754,0.754,0.754,0.754,1
,2016-09-21 03:30,21,0.7556,0.7556,0.7556,0.7556,1
,2016-09-21 05:00,21,0.757,0.757,0.757,0.757,1
,2016-09-21 05:30,21,0.7568,0.7568,0.7568,0.7568,5
,2016-09-21 06:30,21,0.7564,0.7564,0.7564,0.7564,2
,2016-09-21 12:30,21,0.755,0.756,0.7548,0.7548,8
,2016-09-21 13:00,21,0.7564,0.7585,0.755,0.756,9
,2016-09-21 13:30,21,0.7564,0.7564,0.756,0.756,2
,2016-09-21 14:00,21,0.7575,0.7575,0.7575,0.7575,6
,2016-09-21 14:30,21,0.7591,0.7592,0.7591,0.7592,2
,2016-09-21 17:00,22,0.76,0.76,0.76,0.76,2
,2016-09-21 18:30,22,0.76,0.76,0.76,0.76,1
,2016-09-22 01:00,22,0.7617,0.7617,0.7617,0.7617,25
,2016-09-22 01:30,22,0.7625,0.7625,0.7625,0.7625,25
,2016-09-22 02:00,22,0.7629,0.7629,0.7629,0.7629,1
,2016-09-22 02:30,22,0.7627,0.7627,0.7627,0.7627,1
,2016-09-22 03:30,22,0.7632,0.7632,0.7632,0.7632,6
,2016-09-22 04:30,22,0.7635,0.7635,0.7635,0.7635,13
,2016-09-22 05:00,22,0.7629,0.7629,0.7629,0.7629,1
,2016-09-22 05:30,22,0.7632,0.7632,0.7632,0.7632,1
,2016-09-22 07:30,22,0.764,0.764,0.764,0.764,2
,2016-09-22 08:30,22,0.763,0.763,0.763,0.763,1
,2016-09-22 09:00,22,0.762,0.762,0.762,0.762,1
,2016-09-22 10:00,22,0.7614,0.7614,0.7614,0.7614,2
,2016-09-22 10:30,22,0.7615,0.7615,0.7615,0.7615,2
,2016-09-22 11:00,22,0.7613,0.7613,0.761,0.761,5
,2016-09-22 12:00,22,0.7614,0.7614,0.7614,0.7614,2
,2016-09-22 13:00,22,0.7606,0.7606,0.7606,0.7606,1
,2016-09-22 15:30,22,0.7609,0.7609,0.7609,0.7609,1
,2016-09-22 22:00,23,0.7605,0.7605,0.7605,0.7605,1
,2016-09-23 03:00,23,0.7582,0.7587,0.7582,0.7587,3
,2016-09-23 06:30,23,0.76,0.76,0.76,0.76,1
,2016-09-23 07:30,23,0.7609,0.7609,0.7609,0.7609,1
,2016-09-23 11:00,23,0.7588,0.7588,0.7588,0.7588,1
,2016-09-23 12:00,23,0.7596,0.7596,0.7594,0.7594,6
,2016-09-23 15:30,23,0.7591,0.7591,0.7591,0.7591,1
,2016-09-26 01:30,26,0.7582,0.7582,0.7582,0.7582,1
,2016-09-26 02:00,26,0.7587,0.7587,0.7587,0.7587,1
,2016-09-26 02:30,26,0.7576,0.7576,0.7576,0.7576,1
,2016-09-26 03:00,26,0.7577,0.7577,0.7573,0.7577,15
,2016-09-26 06:30,26,0.7605,0.7605,0.7605,0.7605,1
,2016-09-26 07:30,26,0.7606,0.7615,0.7606,0.7615,10
,2016-09-26 09:30,26,0.761,0.761,0.7609,0.7609,6
,2016-09-26 10:00,26,0.7614,0.7614,0.7614,0.7614,1
,2016-09-26 19:30,27,0.7589,0.7589,0.7589,0.7589,5
,2016-09-26 21:30,27,0.7625,0.7628,0.7625,0.7628,2
,2016-09-26 23:30,27,0.7634,0.7634,0.7634,0.7634,4
,2016-09-27 00:00,27,0.7629,0.7631,0.7629,0.7631,16
,2016-09-27 00:30,27,0.7633,0.7633,0.7633,0.7633,4
,2016-09-27 01:00,27,0.7639,0.7639,0.7639,0.7639,1
,2016-09-27 01:30,27,0.7645,0.7646,0.7645,0.7646,25
,2016-09-27 02:00,27,0.7645,0.7663,0.7645,0.7663,12
,2016-09-27 03:00,27,0.7646,0.7646,0.7646,0.7646,2
,2016-09-27 04:00,27,0.7634,0.7634,0.7634,0.7634,1
,2016-09-27 07:00,27,0.7623,0.7623,0.7623,0.7623,1
,2016-09-27 09:00,27,0.7639,0.7639,0.7639,0.7639,5
,2016-09-27 11:30,27,0.7629,0.7629,0.7629,0.7629,5
,2016-09-27 19:30,28,0.764,0.764,0.764,0.764,1
,2016-09-27 21:30,28,0.764,0.764,0.764,0.764,5
,2016-09-28 00:00,28,0.7646,0.7646,0.7646,0.7646,1
,2016-09-28 00:30,28,0.7655,0.7655,0.7655,0.7655,5
,2016-09-28 02:00,28,0.7652,0.7652,0.7647,0.7647,2
,2016-09-28 03:00,28,0.7647,0.7647,0.7642,0.7642,2
,2016-09-28 04:00,28,0.7644,0.7644,0.7641,0.7641,2
,2016-09-28 07:00,28,0.7635,0.7635,0.7635,0.7635,1
,2016-09-28 07:30,28,0.7633,0.7633,0.7633,0.7633,8
,2016-09-28 09:30,28,0.763,0.763,0.763,0.763,2
,2016-09-28 12:30,28,0.7635,0.7639,0.7635,0.7639,61
,2016-09-28 13:00,28,0.7655,0.7655,0.7655,0.7655,14
,2016-09-28 15:30,28,0.7657,0.7657,0.7657,0.7657,1
,2016-09-28 17:00,29,0.7658,0.7658,0.7658,0.7658,1
,2016-09-28 19:30,29,0.7668,0.767,0.7668,0.767,2
,2016-09-28 22:30,29,0.767,0.767,0.767,0.767,5
,2016-09-28 23:30,29,0.7658,0.7658,0.7658,0.7658,1
,2016-09-29 00:30,29,0.7656,0.7657,0.7656,0.7657,3
,2016-09-29 01:00,29,0.7643,0.7643,0.7643,0.7643,1
,2016-09-29 01:30,29,0.7644,0.7644,0.7644,0.7644,1
,2016-09-29 04:30,29,0.7631,0.7631,0.7631,0.7631,6
,2016-09-29 06:00,29,0.7631,0.7631,0.7631,0.7631,2
,2016-09-29 08:30,29,0.7646,0.7646,0.7646,0.7646,1
,2016-09-29 11:00,29,0.7659,0.7659,0.7659,0.7659,1
,2016-09-29 11:30,29,0.7635,0.7635,0.7635,0.7635,1
,2016-09-29 12:00,29,0.7622,0.7622,0.7622,0.7622,1
,2016-09-29 12:30,29,0.7621,0.7621,0.76,0.76,21
,2016-09-29 13:00,29,0.7602,0.7602,0.7601,0.7601,2
,2016-09-29 13:30,29,0.7616,0.7616,0.7616,0.7616,12
,2016-09-29 18:30,30,0.7598,0.7599,0.7598,0.7599,23
,2016-09-29 19:00,30,0.7596,0.7596,0.7596,0.7596,1
,2016-09-29 19:30,30,0.759,0.759,0.759,0.759,1
,2016-09-29 21:00,30,0.7604,0.7604,0.7604,0.7604,1
,2016-09-29 21:30,30,0.7594,0.7594,0.7594,0.7594,1
,2016-09-30 00:00,30,0.7605,0.7605,0.7605,0.7605,1
,2016-09-30 00:30,30,0.7605,0.7605,0.7605,0.7605,10
,2016-09-30 01:00,30,0.759,0.759,0.759,0.759,2
,2016-09-30 01:30,30,0.7588,0.7588,0.7579,0.7579,7
,2016-09-30 02:00,30,0.7578,0.7583,0.757,0.757,7
,2016-09-30 02:30,30,0.7581,0.7581,0.7574,0.7574,5
,2016-09-30 03:00,30,0.7586,0.7586,0.7586,0.7586,1
,2016-09-30 06:30,30,0.7596,0.7596,0.7596,0.7596,1
,2016-09-30 07:30,30,0.7605,0.7615,0.7605,0.7615,25
,2016-09-30 08:00,30,0.762,0.7627,0.762,0.7627,24
,2016-09-30 08:30,30,0.7632,0.7632,0.7632,0.7632,10
,2016-09-30 10:00,30,0.7633,0.7633,0.7633,0.7633,3
,2016-09-30 11:30,30,0.7642,0.7642,0.7642,0.7642,1
,2016-09-30 12:30,30,0.7637,0.7637,0.7637,0.7637,1
,2016-09-30 14:30,30,0.7635,0.7635,0.763,0.763,2
,2016-10-02 18:30,3,0.7618,0.7618,0.7618,0.7618,3
,2016-10-03 02:00,3,0.763,0.763,0.7626,0.7626,13
,2016-10-03 04:00,3,0.7645,0.7645,0.7645,0.7645,1
,2016-10-03 07:30,3,0.7642,0.7642,0.7642,0.7642,5
,2016-10-03 17:30,4,0.7664,0.7664,0.7664,0.7664,1
,2016-10-03 20:30,4,0.765,0.765,0.765,0.765,1
,2016-10-04 00:30,4,0.765,0.765,0.765,0.765,1
,2016-10-04 02:00,4,0.7623,0.7623,0.7621,0.7621,2
,2016-10-04 02:30,4,0.7627,0.7631,0.7627,0.7631,10
,2016-10-04 03:00,4,0.7633,0.7633,0.7633,0.7633,1
,2016-10-04 07:00,4,0.7635,0.7635,0.7633,0.7633,21
,2016-10-04 08:30,4,0.7633,0.7636,0.7632,0.7636,19
,2016-10-04 11:00,4,0.7612,0.7612,0.7612,0.7612,54
,2016-10-04 11:30,4,0.7591,0.7591,0.7584,0.7584,12
,2016-10-04 12:00,4,0.7587,0.7587,0.7587,0.7587,4
,2016-10-04 20:00,5,0.76,0.761,0.76,0.761,6
,2016-10-04 22:00,5,0.7604,0.7604,0.7604,0.7604,1
,2016-10-05 01:30,5,0.7585,0.7585,0.7576,0.7576,3
,2016-10-05 02:30,5,0.7596,0.7596,0.7596,0.7596,5
,2016-10-05 03:00,5,0.759,0.759,0.7586,0.7586,25
,2016-10-05 03:30,5,0.7586,0.7586,0.7586,0.7586,10
,2016-10-05 04:00,5,0.7585,0.7585,0.7583,0.7583,46
,2016-10-05 07:00,5,0.759,0.76,0.7589,0.76,4
,2016-10-05 09:00,5,0.7581,0.7581,0.7575,0.7575,5
,2016-10-05 11:00,5,0.7598,0.7598,0.7598,0.7598,3
,2016-10-05 11:30,5,0.7595,0.7595,0.7595,0.7595,1
,2016-10-05 12:00,5,0.7592,0.7592,0.7592,0.7592,1
,2016-10-05 17:00,6,0.7585,0.7585,0.7585,0.7585,2
,2016-10-05 19:30,6,0.7589,0.7589,0.7589,0.7589,1
,2016-10-05 22:30,6,0.7573,0.7576,0.7573,0.7576,2
,2016-10-05 23:00,6,0.7572,0.7572,0.7572,0.7572,1
,2016-10-05 23:30,6,0.7572,0.7572,0.7572,0.7572,1
,2016-10-06 01:00,6,0.7566,0.7566,0.7562,0.7562,2
,2016-10-06 01:30,6,0.7557,0.7557,0.7557,0.7557,2
,2016-10-06 04:30,6,0.755,0.7553,0.755,0.7553,4
,2016-10-06 06:30,6,0.755,0.755,0.755,0.755,2
,2016-10-06 07:00,6,0.7545,0.7545,0.754,0.754,28
,2016-10-06 08:00,6,0.7539,0.754,0.7539,0.754,2
,2016-10-06 08:30,6,0.7548,0.7548,0.7548,0.7548,5
,2016-10-06 10:30,6,0.7544,0.7546,0.7544,0.7546,8
,2016-10-06 11:00,6,0.7557,0.7557,0.7557,0.7557,1
,2016-10-06 13:30,6,0.755,0.755,0.755,0.755,2
,2016-10-06 19:00,7,0.7544,0.7544,0.7544,0.7544,2
,2016-10-06 20:30,7,0.7556,0.7556,0.7556,0.7556,1
,2016-10-07 02:30,7,0.7543,0.7543,0.7543,0.7543,12
,2016-10-07 06:30,7,0.755,0.755,0.755,0.755,2
,2016-10-07 07:00,7,0.7552,0.7552,0.7552,0.7552,3
,2016-10-07 07:30,7,0.7571,0.7571,0.7571,0.7571,3
,2016-10-07 09:00,7,0.7583,0.7586,0.758,0.758,3
,2016-10-07 09:30,7,0.7568,0.7568,0.756,0.756,2
,2016-10-07 10:30,7,0.7536,0.7536,0.7526,0.7526,3
,2016-10-07 11:00,7,0.7532,0.7532,0.7532,0.7532,1
,2016-10-07 12:00,7,0.7541,0.7541,0.7541,0.7541,1
,2016-10-07 15:30,7,0.7557,0.7557,0.7557,0.7557,1
,2016-10-09 17:00,10,0.7572,0.7572,0.7572,0.7572,1
,2016-10-09 20:30,10,0.7564,0.7564,0.7564,0.7564,1
,2016-10-10 00:30,10,0.7572,0.7572,0.7572,0.7572,1
,2016-10-10 01:00,10,0.7565,0.7565,0.7565,0.7565,1
,2016-10-10 01:30,10,0.7567,0.7567,0.7567,0.7567,2
,2016-10-10 08:30,10,0.7585,0.7585,0.7585,0.7585,2
,2016-10-10 09:30,10,0.7597,0.7597,0.7597,0.7597,4
,2016-10-10 10:00,10,0.7589,0.7589,0.7589,0.7589,2
,2016-10-10 12:30,10,0.7578,0.7578,0.7578,0.7578,1
,2016-10-10 20:00,11,0.7553,0.7553,0.7553,0.7553,1
,2016-10-10 21:30,11,0.7539,0.7539,0.7539,0.7539,1
,2016-10-10 22:00,11,0.7535,0.7535,0.7525,0.7525,4
,2016-10-10 22:30,11,0.752,0.752,0.7519,0.7519,2
,2016-10-11 01:30,11,0.7533,0.7533,0.7533,0.7533,1
,2016-10-11 02:00,11,0.7531,0.7531,0.7531,0.7531,1
,2016-10-11 03:00,11,0.7525,0.7525,0.7519,0.7519,2
,2016-10-11 05:30,11,0.7515,0.7515,0.7515,0.7515,1
,2016-10-11 06:00,11,0.7515,0.7515,0.7515,0.7515,1
,2016-10-11 06:30,11,0.752,0.752,0.752,0.752,1
,2016-10-11 13:00,11,0.7515,0.7515,0.7515,0.7515,14
,2016-10-11 15:30,11,0.7514,0.7514,0.7513,0.7513,2
,2016-10-11 19:00,12,0.7535,0.7535,0.7535,0.7535,1
,2016-10-11 19:30,12,0.7531,0.7531,0.7531,0.7531,2
,2016-10-11 22:30,12,0.7558,0.7558,0.7558,0.7558,1
,2016-10-12 07:30,12,0.7533,0.7533,0.7533,0.7533,1
,2016-10-12 08:00,12,0.753,0.753,0.753,0.753,1
,2016-10-12 08:30,12,0.7542,0.7542,0.7542,0.7542,1
,2016-10-12 09:00,12,0.7548,0.7548,0.7548,0.7548,1
,2016-10-12 10:00,12,0.7533,0.7533,0.7533,0.7533,1
,2016-10-12 10:30,12,0.7528,0.7528,0.7528,0.7528,1
,2016-10-12 13:00,12,0.7552,0.7552,0.7552,0.7552,1
,2016-10-12 18:30,13,0.7523,0.7526,0.7523,0.7526,8
,2016-10-12 19:00,13,0.7523,0.7523,0.751,0.751,2
,2016-10-12 20:00,13,0.75,0.75,0.75,0.75,1
,2016-10-12 21:30,13,0.75,0.75,0.75,0.75,1
,2016-10-12 22:30,13,0.7505,0.7505,0.7504,0.7504,9
,2016-10-13 01:00,13,0.7501,0.7501,0.7499,0.7499,2
,2016-10-13 02:00,13,0.7483,0.7483,0.7481,0.7481,3
,2016-10-13 04:00,13,0.7497,0.7508,0.7497,0.7508,2
,2016-10-13 05:00,13,0.7517,0.7517,0.7517,0.7517,1
,2016-10-13 06:00,13,0.7527,0.7527,0.7527,0.7527,5
,2016-10-13 06:30,13,0.7538,0.7538,0.7538,0.7538,2
,2016-10-13 08:00,13,0.7523,0.7523,0.7523,0.7523,2
,2016-10-13 08:30,13,0.7521,0.7521,0.7521,0.7521,1
,2016-10-13 12:30,13,0.755,0.755,0.755,0.755,1
,2016-10-13 13:30,13,0.7549,0.7549,0.7549,0.7549,11
,2016-10-13 19:00,14,0.7535,0.7536,0.7535,0.7536,9
,2016-10-13 20:00,14,0.7555,0.7561,0.7555,0.756,13
,2016-10-13 20:30,14,0.757,0.7575,0.757,0.7575,3
,2016-10-14 00:00,14,0.7549,0.7549,0.7549,0.7549,2
,2016-10-14 01:00,14,0.755,0.755,0.755,0.755,1
,2016-10-14 02:00,14,0.757,0.757,0.757,0.757,1
,2016-10-14 03:30,14,0.7584,0.7587,0.7584,0.7587,2
,2016-10-14 04:30,14,0.76,0.76,0.76,0.76,2
,2016-10-14 05:00,14,0.7592,0.7592,0.7592,0.7592,1
,2016-10-14 06:00,14,0.7607,0.7607,0.7607,0.7607,1
,2016-10-14 06:30,14,0.7601,0.7603,0.7601,0.7601,202
,2016-10-14 07:30,14,0.7609,0.7616,0.7609,0.7616,13
,2016-10-14 08:00,14,0.7612,0.7615,0.7612,0.7615,2
,2016-10-14 08:30,14,0.7614,0.7615,0.7614,0.7615,2
,2016-10-14 09:00,14,0.7612,0.7612,0.7612,0.7612,1
,2016-10-14 12:30,14,0.7607,0.7607,0.7607,0.7607,1
,2016-10-14 13:00,14,0.7585,0.7585,0.7585,0.7585,3
,2016-10-14 14:30,14,0.758,0.758,0.7578,0.7578,4
,2016-10-16 17:00,17,0.7592,0.7592,0.7592,0.7592,1
,2016-10-16 18:30,17,0.757,0.757,0.757,0.757,2
,2016-10-17 02:00,17,0.7575,0.7575,0.7575,0.7575,1
,2016-10-17 05:30,17,0.7586,0.7587,0.7586,0.7587,30
,2016-10-17 08:30,17,0.7595,0.7595,0.7595,0.7595,1
,2016-10-17 19:00,18,0.7619,0.762,0.7619,0.7619,9
,2016-10-17 19:30,18,0.762,0.7636,0.7619,0.7636,11
,2016-10-17 20:30,18,0.7633,0.764,0.7633,0.764,3
,2016-10-17 21:00,18,0.7645,0.7645,0.7645,0.7645,1
,2016-10-17 21:30,18,0.764,0.764,0.7633,0.7633,3
,2016-10-17 22:00,18,0.7637,0.7637,0.7636,0.7636,10
,2016-10-17 23:00,18,0.7643,0.7643,0.7643,0.7643,1
,2016-10-18 01:00,18,0.7643,0.7655,0.7643,0.7655,2
,2016-10-18 02:00,18,0.7655,0.7655,0.7655,0.7655,25
,2016-10-18 02:30,18,0.7659,0.766,0.7659,0.766,11
,2016-10-18 03:00,18,0.7656,0.7656,0.7654,0.7654,15
,2016-10-18 05:30,18,0.7656,0.7656,0.7656,0.7656,1
,2016-10-18 06:30,18,0.765,0.765,0.765,0.765,2
,2016-10-18 08:00,18,0.765,0.765,0.765,0.765,1
,2016-10-18 08:30,18,0.7651,0.7651,0.7651,0.7651,1
,2016-10-18 11:00,18,0.7651,0.7651,0.7651,0.7651,10
,2016-10-18 11:30,18,0.7651,0.7651,0.7651,0.7651,1
,2016-10-18 19:30,19,0.7661,0.7661,0.7659,0.7659,10
,2016-10-18 20:00,19,0.7661,0.7661,0.7661,0.7661,18
,2016-10-18 21:00,19,0.764,0.764,0.764,0.764,1
,2016-10-19 00:30,19,0.7647,0.7647,0.7647,0.7647,1
,2016-10-19 01:00,19,0.765,0.765,0.765,0.765,1
,2016-10-19 02:00,19,0.764,0.764,0.764,0.764,88
,2016-10-19 03:00,19,0.7644,0.7644,0.764,0.764,40
,2016-10-19 04:00,19,0.7656,0.7656,0.7656,0.7656,20
,2016-10-19 04:30,19,0.7661,0.7661,0.7661,0.7661,10
,2016-10-19 07:00,19,0.7651,0.7651,0.7651,0.7651,1
,2016-10-19 09:00,19,0.7653,0.7653,0.7653,0.7653,1
,2016-10-19 09:30,19,0.7661,0.7661,0.7661,0.7661,20
,2016-10-19 10:00,19,0.7661,0.7689,0.7661,0.7689,187
,2016-10-19 10:30,19,0.7682,0.7688,0.7682,0.7687,192
,2016-10-19 11:00,19,0.7696,0.77,0.7696,0.77,15
,2016-10-19 11:30,19,0.7701,0.7701,0.7701,0.7701,1
,2016-10-19 15:00,19,0.7692,0.7692,0.7692,0.7692,1
,2016-10-19 18:30,20,0.7696,0.7696,0.7696,0.7696,1
,2016-10-19 19:30,20,0.7661,0.7661,0.7661,0.7661,1
,2016-10-19 20:30,20,0.7673,0.7673,0.7672,0.7672,8
,2016-10-19 21:30,20,0.7668,0.7668,0.7668,0.7668,1
,2016-10-19 23:00,20,0.7649,0.7649,0.7649,0.7649,2
,2016-10-20 00:00,20,0.7643,0.7643,0.7636,0.7636,31
,2016-10-20 01:00,20,0.7633,0.7633,0.7633,0.7633,1
,2016-10-20 01:30,20,0.7633,0.7633,0.7633,0.7633,1
,2016-10-20 02:00,20,0.7635,0.7636,0.7635,0.7636,9
,2016-10-20 02:30,20,0.7633,0.7634,0.7633,0.7634,23
,2016-10-20 03:00,20,0.7636,0.7636,0.7636,0.7636,1
,2016-10-20 03:30,20,0.7639,0.7639,0.7639,0.7639,1
,2016-10-20 04:00,20,0.764,0.764,0.764,0.764,1
,2016-10-20 07:30,20,0.7605,0.7634,0.7605,0.7634,4
,2016-10-20 08:00,20,0.7631,0.7632,0.7631,0.7632,10
,2016-10-20 08:30,20,0.7635,0.7635,0.7635,0.7635,1
,2016-10-20 09:30,20,0.7603,0.7606,0.7603,0.7606,7
,2016-10-20 10:00,20,0.7608,0.7608,0.7604,0.7604,9
,2016-10-20 12:30,20,0.7606,0.7606,0.7606,0.7606,1
,2016-10-20 14:30,20,0.7596,0.76,0.7596,0.76,7
,2016-10-20 19:30,21,0.7602,0.7602,0.7602,0.7602,1
,2016-10-20 20:00,21,0.7608,0.7608,0.7608,0.7608,2
,2016-10-20 20:30,21,0.76,0.76,0.76,0.76,1
,2016-10-20 21:00,21,0.7598,0.7598,0.7598,0.7598,5
,2016-10-20 21:30,21,0.7608,0.7608,0.7608,0.7608,10
,2016-10-20 22:30,21,0.7605,0.7605,0.7605,0.7605,1
,2016-10-21 01:00,21,0.7618,0.7618,0.7618,0.7618,15
,2016-10-21 02:30,21,0.7619,0.7619,0.7619,0.7619,1
,2016-10-21 04:30,21,0.7609,0.7609,0.7609,0.7609,1
,2016-10-21 05:00,21,0.7607,0.7607,0.7607,0.7607,1
,2016-10-21 05:30,21,0.761,0.761,0.761,0.761,1
,2016-10-21 07:00,21,0.76,0.76,0.76,0.76,1
,2016-10-21 08:00,21,0.7582,0.7582,0.7582,0.7582,8
,2016-10-21 08:30,21,0.7584,0.7584,0.7584,0.7584,4
,2016-10-21 09:00,21,0.7575,0.7575,0.7573,0.7573,2
,2016-10-21 09:30,21,0.7582,0.7587,0.7581,0.7587,11
,2016-10-21 10:00,21,0.7563,0.7563,0.7563,0.7563,1
,2016-10-23 19:30,24,0.7587,0.7587,0.7587,0.7587,1
,2016-10-23 21:30,24,0.7579,0.7579,0.7579,0.7579,1
,2016-10-24 00:00,24,0.7586,0.7586,0.7586,0.7586,11
,2016-10-24 00:30,24,0.759,0.759,0.759,0.759,2
,2016-10-24 01:30,24,0.7603,0.7605,0.7603,0.7605,2
,2016-10-24 02:30,24,0.7608,0.7608,0.7608,0.7608,1
,2016-10-24 03:00,24,0.7611,0.7611,0.7611,0.7611,1
,2016-10-24 05:30,24,0.7609,0.7609,0.7609,0.7609,5
,2016-10-24 08:00,24,0.7597,0.7597,0.7597,0.7597,1
,2016-10-24 08:30,24,0.7591,0.7591,0.7587,0.7587,2
,2016-10-24 09:00,24,0.7582,0.7582,0.7582,0.7582,7
,2016-10-24 09:30,24,0.7581,0.7581,0.7581,0.7581,5
,2016-10-24 11:00,24,0.7573,0.7573,0.7573,0.7573,1
,2016-10-24 11:30,24,0.7576,0.7576,0.7576,0.7576,5
,2016-10-24 12:30,24,0.7571,0.7571,0.7571,0.7571,2
,2016-10-24 13:30,24,0.7577,0.7577,0.7577,0.7577,1
,2016-10-24 15:30,24,0.7587,0.7587,0.7587,0.7587,1
,2016-10-24 21:30,25,0.7595,0.7595,0.7595,0.7595,5
,2016-10-24 23:30,25,0.7605,0.7605,0.7605,0.7605,1
,2016-10-25 01:00,25,0.7611,0.7611,0.7609,0.7609,6
,2016-10-25 03:30,25,0.7612,0.7612,0.7612,0.7612,1
,2016-10-25 04:00,25,0.7617,0.7618,0.7617,0.7618,28
,2016-10-25 04:30,25,0.7617,0.7617,0.7615,0.7615,6
,2016-10-25 05:00,25,0.7615,0.7615,0.7611,0.7611,11
,2016-10-25 05:30,25,0.7606,0.7606,0.7606,0.7606,1
,2016-10-25 06:30,25,0.7615,0.7615,0.7615,0.7615,10
,2016-10-25 07:00,25,0.761,0.7622,0.761,0.762,44
,2016-10-25 07:30,25,0.7618,0.7621,0.7608,0.7608,12
,2016-10-25 08:00,25,0.7604,0.7605,0.7596,0.7596,10
,2016-10-25 08:30,25,0.7605,0.7605,0.7605,0.7605,1
,2016-10-25 09:00,25,0.7609,0.7609,0.7608,0.7608,5
,2016-10-25 09:30,25,0.7605,0.7605,0.7605,0.7605,1
,2016-10-25 10:00,25,0.7617,0.762,0.7616,0.762,13
,2016-10-25 10:30,25,0.7627,0.7629,0.7625,0.7629,6
,2016-10-25 11:00,25,0.7627,0.7627,0.7627,0.7627,1
,2016-10-25 15:00,25,0.7618,0.7618,0.7618,0.7618,1
,2016-10-25 17:00,26,0.762,0.7624,0.762,0.7624,2
,2016-10-25 17:30,26,0.7626,0.7626,0.7626,0.7626,5
,2016-10-25 18:00,26,0.7621,0.7621,0.7621,0.7621,1
,2016-10-25 18:30,26,0.7625,0.7625,0.7622,0.7625,7
,2016-10-25 19:00,26,0.762,0.762,0.762,0.762,3
,2016-10-25 19:30,26,0.7628,0.768,0.7628,0.7662,36
,2016-10-25 20:00,26,0.7659,0.7665,0.7659,0.7665,25
,2016-10-25 20:30,26,0.766,0.766,0.766,0.766,2
,2016-10-25 21:00,26,0.767,0.767,0.767,0.767,3
,2016-10-25 22:00,26,0.766,0.766,0.766,0.766,2
,2016-10-25 23:00,26,0.766,0.766,0.766,0.766,6
,2016-10-26 00:30,26,0.7664,0.7671,0.7664,0.7671,3
,2016-10-26 01:00,26,0.766,0.766,0.766,0.766,1
,2016-10-26 01:30,26,0.7672,0.7675,0.7671,0.7671,8
,2016-10-26 02:00,26,0.7672,0.7672,0.7671,0.7672,18
,2016-10-26 02:30,26,0.7676,0.7676,0.7676,0.7676,5
,2016-10-26 03:00,26,0.7675,0.7675,0.7666,0.7666,14
,2016-10-26 03:30,26,0.7666,0.7667,0.7663,0.7663,7
,2016-10-26 04:00,26,0.7666,0.7666,0.7666,0.7666,2
,2016-10-26 05:00,26,0.7656,0.7656,0.7654,0.7654,5
,2016-10-26 07:00,26,0.7656,0.7656,0.7656,0.7656,1
,2016-10-26 07:30,26,0.7652,0.7652,0.7648,0.7649,15
,2016-10-26 08:00,26,0.7646,0.7646,0.7646,0.7646,2
,2016-10-26 08:30,26,0.7654,0.7654,0.7635,0.7635,4
,2016-10-26 09:00,26,0.7617,0.7617,0.7617,0.7617,4
,2016-10-26 09:30,26,0.7638,0.7638,0.7638,0.7638,1
,2016-10-26 10:00,26,0.763,0.7631,0.763,0.7631,10
,2016-10-26 10:30,26,0.7631,0.7631,0.7631,0.7631,3
,2016-10-26 11:30,26,0.763,0.763,0.763,0.763,1
,2016-10-26 12:00,26,0.7615,0.7615,0.7615,0.7615,2
,2016-10-26 13:30,26,0.7616,0.7616,0.7616,0.7616,1
,2016-10-26 14:30,26,0.7616,0.7616,0.7616,0.7616,1
,2016-10-26 15:00,26,0.7621,0.7621,0.7621,0.7621,1
,2016-10-26 15:30,26,0.7621,0.7621,0.7621,0.7621,1
,2016-10-26 17:00,27,0.7619,0.7619,0.7619,0.7619,2
,2016-10-26 19:00,27,0.7619,0.7619,0.7619,0.7619,2
,2016-10-26 20:00,27,0.7616,0.7616,0.761,0.7611,4
,2016-10-26 20:30,27,0.7607,0.7608,0.7606,0.7606,3
,2016-10-26 21:00,27,0.7605,0.7612,0.7605,0.761,4
,2016-10-26 21:30,27,0.7604,0.7604,0.7604,0.7604,1
,2016-10-26 22:00,27,0.7602,0.7602,0.76,0.76,2
,2016-10-26 22:30,27,0.7599,0.7599,0.7599,0.7599,1
,2016-10-26 23:00,27,0.7602,0.7602,0.7602,0.7602,1
,2016-10-27 00:00,27,0.7605,0.7609,0.7605,0.7609,5
,2016-10-27 01:00,27,0.7608,0.7608,0.7608,0.7608,10
,2016-10-27 01:30,27,0.76,0.7601,0.7595,0.7595,10
,2016-10-27 02:00,27,0.7594,0.7595,0.7589,0.7595,5
,2016-10-27 02:30,27,0.7601,0.7601,0.7601,0.7601,1
,2016-10-27 03:00,27,0.7605,0.761,0.7605,0.761,7
,2016-10-27 03:30,27,0.7588,0.7588,0.7588,0.7588,1
,2016-10-27 04:30,27,0.7593,0.7593,0.7593,0.7593,1
,2016-10-27 05:00,27,0.7595,0.7596,0.7594,0.7594,22
,2016-10-27 05:30,27,0.7599,0.7599,0.7599,0.7599,1
,2016-10-27 06:00,27,0.7592,0.7592,0.7587,0.7587,7
,2016-10-27 07:30,27,0.7599,0.7601,0.7592,0.7601,6
,2016-10-27 08:00,27,0.7593,0.7593,0.7593,0.7593,1
,2016-10-27 08:30,27,0.759,0.759,0.758,0.7589,11
,2016-10-27 09:00,27,0.7586,0.7586,0.7573,0.7573,14
,2016-10-27 09:30,27,0.758,0.7582,0.7573,0.7573,5
,2016-10-27 10:00,27,0.7574,0.7578,0.7574,0.7574,26
,2016-10-27 11:30,27,0.757,0.757,0.757,0.757,4
,2016-10-27 12:00,27,0.756,0.7562,0.756,0.7562,3
,2016-10-27 13:30,27,0.7565,0.7565,0.7565,0.7565,1
,2016-10-27 14:00,27,0.7562,0.7562,0.7559,0.7559,12
,2016-10-27 17:00,28,0.7562,0.7562,0.7562,0.7562,1
,2016-10-27 17:30,28,0.756,0.756,0.756,0.756,1
,2016-10-27 18:00,28,0.7565,0.7565,0.7565,0.7565,1
,2016-10-27 19:30,28,0.7565,0.7566,0.7565,0.7566,24
,2016-10-27 20:00,28,0.7566,0.7566,0.7566,0.7566,5
,2016-10-27 20:30,28,0.7577,0.7577,0.7577,0.7577,5
,2016-10-27 21:00,28,0.7583,0.7583,0.758,0.758,2
,2016-10-27 21:30,28,0.758,0.758,0.758,0.758,5
,2016-10-27 22:00,28,0.7572,0.7572,0.757,0.757,2
,2016-10-27 23:00,28,0.7572,0.7572,0.7568,0.7571,11
,2016-10-28 00:00,28,0.757,0.757,0.757,0.757,5
,2016-10-28 00:30,28,0.7565,0.7565,0.7565,0.7565,11
,2016-10-28 01:00,28,0.7565,0.7565,0.7551,0.7551,9
,2016-10-28 01:30,28,0.755,0.7555,0.755,0.755,16
,2016-10-28 02:00,28,0.7553,0.7553,0.7543,0.7545,16
,2016-10-28 02:30,28,0.7551,0.7551,0.7551,0.7551,5
,2016-10-28 03:30,28,0.7559,0.7559,0.7559,0.7559,1
,2016-10-28 05:00,28,0.7551,0.7551,0.7551,0.7551,1
,2016-10-28 07:30,28,0.7541,0.7553,0.7535,0.7553,16
,2016-10-28 08:30,28,0.7561,0.7565,0.7561,0.7565,4
,2016-10-28 09:30,28,0.7568,0.7569,0.756,0.756,57
,2016-10-28 10:00,28,0.7552,0.7552,0.7547,0.7547,2
,2016-10-28 13:30,28,0.7564,0.7571,0.7564,0.7571,3
,2016-10-28 14:00,28,0.7574,0.7574,0.7574,0.7574,1
,2016-10-30 17:00,31,0.7571,0.7571,0.7571,0.7571,2
,2016-10-30 19:00,31,0.7566,0.7566,0.7563,0.7563,2
,2016-10-30 20:30,31,0.7575,0.7578,0.7575,0.7578,11
,2016-10-30 23:00,31,0.7584,0.7584,0.7583,0.7583,4
,2016-10-31 00:00,31,0.7591,0.7591,0.7591,0.7591,3
,2016-10-31 00:30,31,0.7595,0.7595,0.7595,0.7595,2
,2016-10-31 02:00,31,0.7578,0.7578,0.7578,0.7578,1
,2016-10-31 05:00,31,0.7587,0.7587,0.7587,0.7587,1
,2016-10-31 09:00,31,0.7581,0.7581,0.7577,0.7577,63
,2016-10-31 10:00,31,0.7568,0.7568,0.7568,0.7568,1
,2016-10-31 11:30,31,0.7582,0.7582,0.7582,0.7582,1
,2016-10-31 13:00,31,0.7586,0.7586,0.7586,0.7586,1
,2016-10-31 19:30,1,0.7581,0.7581,0.7581,0.7581,1
,2016-10-31 20:00,1,0.7587,0.7587,0.7587,0.7587,1
,2016-10-31 20:30,1,0.7582,0.7582,0.7582,0.7582,1
,2016-10-31 21:00,1,0.7596,0.7596,0.7596,0.7596,3
,2016-10-31 22:30,1,0.761,0.7628,0.761,0.7622,27
,2016-10-31 23:00,1,0.7628,0.7634,0.7627,0.7632,71
,2016-11-01 00:30,1,0.763,0.7632,0.763,0.7632,6
,2016-11-01 01:00,1,0.7634,0.7634,0.7634,0.7634,3
,2016-11-01 02:00,1,0.7635,0.7635,0.7635,0.7635,4
,2016-11-01 02:30,1,0.7645,0.7645,0.7639,0.7639,11
,2016-11-01 03:00,1,0.7641,0.7645,0.7641,0.7645,2
,2016-11-01 03:30,1,0.7639,0.7641,0.7639,0.764,9
,2016-11-01 04:30,1,0.7649,0.7649,0.7642,0.7643,13
,2016-11-01 05:30,1,0.7649,0.7649,0.7648,0.7648,4
,2016-11-01 06:30,1,0.7652,0.7653,0.7652,0.7653,3
,2016-11-01 07:00,1,0.7651,0.7651,0.7651,0.7651,3
,2016-11-01 07:30,1,0.765,0.7651,0.765,0.7651,4
,2016-11-01 08:00,1,0.7658,0.7664,0.7658,0.7659,15
,2016-11-01 08:30,1,0.7657,0.7657,0.7657,0.7657,1
,2016-11-01 09:00,1,0.764,0.7642,0.7635,0.7635,9
,2016-11-01 09:30,1,0.7635,0.7635,0.7627,0.7629,6
,2016-11-01 10:00,1,0.7631,0.7631,0.7631,0.7631,1
,2016-11-01 10:30,1,0.7633,0.7633,0.7633,0.7633,1
,2016-11-01 11:00,1,0.7629,0.7629,0.7629,0.7629,1
,2016-11-01 11:30,1,0.7624,0.7624,0.7619,0.7619,8
,2016-11-01 14:00,1,0.7626,0.7626,0.7626,0.7626,1
,2016-11-01 15:00,1,0.7628,0.7628,0.7628,0.7628,22
,2016-11-01 19:30,2,0.7618,0.762,0.7618,0.762,3
,2016-11-01 20:30,2,0.7608,0.7608,0.7608,0.7608,1
,2016-11-01 21:00,2,0.7599,0.7599,0.7594,0.7598,5
,2016-11-01 21:30,2,0.7598,0.7598,0.7595,0.7595,2
,2016-11-01 22:00,2,0.759,0.7599,0.759,0.7599,3
,2016-11-02 02:00,2,0.7607,0.7607,0.7604,0.7604,2
,2016-11-02 02:30,2,0.7611,0.7611,0.7611,0.7611,1
,2016-11-02 04:30,2,0.7613,0.7613,0.7613,0.7613,1
,2016-11-02 07:30,2,0.7649,0.7649,0.7649,0.7649,1
,2016-11-02 08:00,2,0.764,0.7645,0.764,0.7645,32
,2016-11-02 08:30,2,0.765,0.765,0.765,0.765,11
,2016-11-02 10:00,2,0.765,0.765,0.765,0.765,1
,2016-11-02 12:00,2,0.7648,0.7648,0.7647,0.7647,7
,2016-11-02 20:00,3,0.7645,0.7645,0.7642,0.7642,7
,2016-11-02 21:00,3,0.7656,0.7656,0.7656,0.7656,1
,2016-11-02 21:30,3,0.7648,0.7648,0.7648,0.7648,1
,2016-11-02 22:00,3,0.7627,0.7627,0.7627,0.7627,1
,2016-11-03 02:30,3,0.7655,0.7655,0.7655,0.7655,1
,2016-11-03 03:00,3,0.7639,0.764,0.7639,0.764,5
,2016-11-03 09:00,3,0.7641,0.7646,0.7641,0.7646,2
,2016-11-03 09:30,3,0.7652,0.7652,0.7652,0.7652,1
,2016-11-03 10:30,3,0.7652,0.7659,0.7652,0.7659,10
,2016-11-03 11:30,3,0.766,0.766,0.7651,0.7651,3
,2016-11-03 13:30,3,0.766,0.766,0.766,0.766,8
,2016-11-03 19:00,4,0.7665,0.7665,0.7665,0.7665,1
,2016-11-03 19:30,4,0.7663,0.7663,0.7659,0.7662,3
,2016-11-03 21:00,4,0.7653,0.7653,0.7653,0.7653,1
,2016-11-03 22:00,4,0.7654,0.7654,0.7654,0.7654,1
,2016-11-04 07:00,4,0.7666,0.7666,0.7666,0.7666,1
,2016-11-04 09:00,4,0.763,0.763,0.763,0.763,1
,2016-11-04 09:30,4,0.7644,0.7644,0.7638,0.7638,6
,2016-11-06 17:00,7,0.7654,0.7654,0.7654,0.7654,1
,2016-11-06 20:00,7,0.7656,0.7656,0.7656,0.7656,1
,2016-11-06 21:00,7,0.7653,0.7653,0.7653,0.7653,1
,2016-11-06 23:30,7,0.7646,0.7646,0.7646,0.7646,1
,2016-11-07 00:00,7,0.7652,0.7652,0.7652,0.7652,1
,2016-11-07 00:30,7,0.7651,0.7651,0.7651,0.7651,1
,2016-11-07 02:00,7,0.7652,0.7665,0.7652,0.7665,2
,2016-11-07 02:30,7,0.7657,0.7657,0.7657,0.7657,1
,2016-11-07 05:00,7,0.7652,0.7652,0.7652,0.7652,1
,2016-11-07 06:00,7,0.7657,0.7657,0.7657,0.7657,1
,2016-11-07 06:30,7,0.7661,0.7661,0.7661,0.7661,1
,2016-11-07 08:00,7,0.7672,0.7675,0.7672,0.7675,42
,2016-11-07 08:30,7,0.7676,0.7683,0.7675,0.7677,47
,2016-11-07 09:00,7,0.7677,0.7677,0.7673,0.7673,2
,2016-11-07 11:30,7,0.768,0.768,0.768,0.768,1
,2016-11-07 13:00,7,0.7689,0.7695,0.7689,0.7695,13
,2016-11-07 14:30,7,0.7695,0.7695,0.7695,0.7695,6
,2016-11-07 15:00,7,0.7699,0.7701,0.7699,0.7701,4
,2016-11-07 15:30,7,0.7702,0.7702,0.7702,0.7702,1
,2016-11-07 18:30,8,0.7685,0.7685,0.7684,0.7684,10
,2016-11-07 19:00,8,0.7679,0.7679,0.7679,0.7679,2
,2016-11-07 20:30,8,0.7668,0.7668,0.7668,0.7668,4
,2016-11-07 21:00,8,0.7675,0.7675,0.7675,0.7675,1
,2016-11-08 01:00,8,0.7675,0.7683,0.7675,0.7683,3
,2016-11-08 01:30,8,0.7685,0.7685,0.7685,0.7685,2
,2016-11-08 02:00,8,0.7688,0.7688,0.7688,0.7688,1
,2016-11-08 02:30,8,0.7691,0.7691,0.7691,0.7691,1
,2016-11-08 03:00,8,0.7686,0.7686,0.7686,0.7686,2
,2016-11-08 03:30,8,0.7687,0.7687,0.7686,0.7686,12
,2016-11-08 05:00,8,0.7678,0.7678,0.7678,0.7678,1
,2016-11-08 06:30,8,0.7672,0.7672,0.7671,0.7671,12
,2016-11-08 07:30,8,0.7684,0.7684,0.7684,0.7684,1
,2016-11-08 09:30,8,0.7693,0.7695,0.7693,0.7695,5
,2016-11-08 10:30,8,0.7708,0.7712,0.7708,0.7708,12
,2016-11-08 11:30,8,0.7719,0.7719,0.7717,0.7717,2
,2016-11-08 12:30,8,0.7719,0.7722,0.7719,0.7722,2
,2016-11-08 13:00,8,0.772,0.772,0.772,0.772,2
,2016-11-08 13:30,8,0.7729,0.7729,0.7729,0.7729,8
,2016-11-08 14:00,8,0.7729,0.7733,0.7729,0.7732,5
,2016-11-08 14:30,8,0.7743,0.7749,0.7743,0.7749,5
,2016-11-08 15:00,8,0.7749,0.7752,0.7749,0.7752,4
,2016-11-08 15:30,8,0.7744,0.7744,0.7739,0.7739,6
,2016-11-08 17:00,9,0.772,0.7725,0.772,0.7725,3
,2016-11-08 17:30,9,0.7727,0.7727,0.7722,0.7722,3
,2016-11-08 18:00,9,0.7727,0.7732,0.7727,0.7732,8
,2016-11-08 18:30,9,0.7728,0.774,0.77,0.774,6
,2016-11-08 19:00,9,0.7746,0.7747,0.7733,0.7733,5
,2016-11-08 19:30,9,0.7721,0.7721,0.7713,0.7713,12
,2016-11-08 20:00,9,0.769,0.769,0.764,0.7645,53
,2016-11-08 20:30,9,0.7668,0.7681,0.7648,0.7673,41
,2016-11-08 21:00,9,0.7657,0.7657,0.7593,0.7598,109
,2016-11-08 21:30,9,0.7605,0.7621,0.76,0.76,72
,2016-11-08 22:00,9,0.7598,0.7621,0.7598,0.7617,66
,2016-11-08 22:30,9,0.7622,0.7622,0.757,0.7575,49
,2016-11-08 23:00,9,0.7577,0.7598,0.7574,0.7598,10
,2016-11-08 23:30,9,0.7598,0.7598,0.7579,0.7594,46
,2016-11-09 00:00,9,0.7594,0.763,0.7594,0.763,10
,2016-11-09 00:30,9,0.762,0.762,0.7612,0.7612,2
,2016-11-09 01:30,9,0.7625,0.767,0.7625,0.7667,32
,2016-11-09 02:00,9,0.7651,0.7651,0.7651,0.7651,1
,2016-11-09 02:30,9,0.7636,0.7651,0.7636,0.765,131
,2016-11-09 03:00,9,0.7649,0.7654,0.7649,0.7654,42
,2016-11-09 03:30,9,0.7651,0.7651,0.7651,0.7651,1
,2016-11-09 04:00,9,0.764,0.7647,0.764,0.7647,23
,2016-11-09 05:00,9,0.7648,0.7648,0.7648,0.7648,5
,2016-11-09 05:30,9,0.766,0.767,0.766,0.767,85
,2016-11-09 06:00,9,0.7664,0.7664,0.7664,0.7664,2
,2016-11-09 07:00,9,0.7672,0.7673,0.7651,0.7651,24
,2016-11-09 08:00,9,0.7659,0.7664,0.7659,0.7664,3
,2016-11-09 08:30,9,0.7666,0.7669,0.7651,0.7652,8
,2016-11-09 09:00,9,0.7641,0.7641,0.7633,0.7633,54
,2016-11-09 09:30,9,0.7633,0.7633,0.7632,0.7632,3
,2016-11-09 10:30,9,0.7628,0.7628,0.7626,0.7626,45
,2016-11-09 11:30,9,0.762,0.762,0.7609,0.7613,64
,2016-11-09 12:00,9,0.7608,0.7614,0.7598,0.7601,132
,2016-11-09 12:30,9,0.761,0.761,0.7608,0.7608,2
,2016-11-09 13:30,9,0.762,0.762,0.762,0.762,1
,2016-11-09 14:00,9,0.7628,0.7629,0.7628,0.7629,2
,2016-11-09 17:00,10,0.7617,0.7618,0.7617,0.7618,5
,2016-11-09 18:00,10,0.7628,0.7631,0.7628,0.7631,4
,2016-11-09 18:30,10,0.7636,0.7642,0.7636,0.7639,9
,2016-11-09 21:30,10,0.7644,0.7644,0.7644,0.7644,4
,2016-11-09 22:00,10,0.7642,0.7642,0.7639,0.7639,7
,2016-11-09 22:30,10,0.7647,0.7647,0.7647,0.7647,1
,2016-11-09 23:30,10,0.7649,0.7652,0.7649,0.7652,6
,2016-11-10 00:00,10,0.7648,0.7649,0.7645,0.7649,5
,2016-11-10 00:30,10,0.7653,0.7653,0.7653,0.7653,1
,2016-11-10 01:00,10,0.7654,0.766,0.7654,0.7657,5
,2016-11-10 01:30,10,0.7664,0.7664,0.7657,0.7657,2
,2016-11-10 02:00,10,0.7667,0.77,0.7667,0.77,28
,2016-11-10 02:30,10,0.7699,0.7702,0.7696,0.7697,5
,2016-11-10 03:00,10,0.77,0.77,0.769,0.769,4
,2016-11-10 03:30,10,0.768,0.768,0.768,0.768,1
,2016-11-10 04:00,10,0.7691,0.771,0.7691,0.771,17
,2016-11-10 04:30,10,0.771,0.7714,0.7708,0.7708,14
,2016-11-10 05:00,10,0.7697,0.7697,0.7686,0.7689,25
,2016-11-10 05:30,10,0.7683,0.7687,0.7661,0.7661,46
,2016-11-10 06:00,10,0.7661,0.7661,0.7637,0.7637,19
,2016-11-10 06:30,10,0.7634,0.7639,0.7614,0.7614,78
,2016-11-10 07:00,10,0.7616,0.7618,0.76,0.7618,36
,2016-11-10 07:30,10,0.7621,0.7626,0.7601,0.7606,46
,2016-11-10 08:00,10,0.7614,0.7614,0.7592,0.7596,59
,2016-11-10 08:30,10,0.7589,0.7589,0.7558,0.7565,94
,2016-11-10 09:00,10,0.7565,0.7579,0.756,0.7579,26
,2016-11-10 09:30,10,0.7584,0.7584,0.7548,0.7552,19
,2016-11-10 10:00,10,0.7557,0.7569,0.7557,0.7569,13
,2016-11-10 10:30,10,0.7576,0.7576,0.757,0.757,3
,2016-11-10 11:00,10,0.7579,0.7587,0.7579,0.7585,16
,2016-11-10 11:30,10,0.7589,0.7595,0.7588,0.7595,8
,2016-11-10 12:00,10,0.7592,0.7592,0.7592,0.7592,2
,2016-11-10 12:30,10,0.7601,0.7609,0.7601,0.7609,9
,2016-11-10 13:30,10,0.7598,0.7598,0.7588,0.7589,4
,2016-11-10 14:30,10,0.7582,0.7582,0.7582,0.7582,1
,2016-11-10 15:00,10,0.7584,0.7584,0.7584,0.7584,5
,2016-11-10 17:00,11,0.7586,0.7586,0.7586,0.7586,2
,2016-11-10 18:30,11,0.7577,0.7577,0.7561,0.7561,6
,2016-11-10 19:30,11,0.7567,0.7567,0.7567,0.7567,4
,2016-11-10 20:00,11,0.7567,0.7567,0.754,0.7541,26
,2016-11-10 20:30,11,0.7542,0.7563,0.7542,0.7563,31
,2016-11-10 21:00,11,0.7568,0.7568,0.7568,0.7568,11
,2016-11-10 21:30,11,0.7567,0.7567,0.7567,0.7567,13
,2016-11-10 22:00,11,0.7576,0.7603,0.7576,0.7603,9
,2016-11-10 22:30,11,0.7596,0.7597,0.7593,0.7596,37
,2016-11-10 23:00,11,0.7591,0.7591,0.7591,0.7591,1
,2016-11-10 23:30,11,0.7598,0.7601,0.7597,0.7601,3
,2016-11-11 00:00,11,0.7603,0.7604,0.7597,0.7597,13
,2016-11-11 00:30,11,0.7602,0.7606,0.7602,0.7606,4
,2016-11-11 01:00,11,0.76,0.76,0.7588,0.7588,2
,2016-11-11 01:30,11,0.7595,0.7595,0.7568,0.757,17
,2016-11-11 02:00,11,0.7578,0.7578,0.7565,0.7572,9
,2016-11-11 02:30,11,0.7567,0.7575,0.7567,0.7575,2
,2016-11-11 03:00,11,0.7565,0.7565,0.7563,0.7563,8
,2016-11-11 04:00,11,0.7569,0.7569,0.7562,0.7565,22
,2016-11-11 06:30,11,0.7575,0.7582,0.7575,0.7581,6
,2016-11-11 07:00,11,0.7585,0.7585,0.7585,0.7585,2
,2016-11-11 07:30,11,0.7573,0.7573,0.7573,0.7573,2
,2016-11-11 08:00,11,0.7563,0.7569,0.7559,0.7559,3
,2016-11-11 08:30,11,0.7555,0.7555,0.7523,0.7523,87
,2016-11-11 09:00,11,0.7524,0.7532,0.7515,0.7532,38
,2016-11-11 09:30,11,0.752,0.752,0.7515,0.7515,16
,2016-11-11 10:00,11,0.7514,0.7521,0.7504,0.7504,162
,2016-11-11 10:30,11,0.7505,0.753,0.7505,0.753,11
,2016-11-11 11:00,11,0.7535,0.7535,0.7525,0.7525,2
,2016-11-11 11:30,11,0.7536,0.7536,0.7536,0.7536,1
,2016-11-11 13:00,11,0.7523,0.7523,0.7523,0.7523,1
,2016-11-11 13:30,11,0.7522,0.7522,0.7513,0.7513,31
,2016-11-11 14:00,11,0.7517,0.7524,0.7517,0.7524,6
,2016-11-11 14:30,11,0.7524,0.7524,0.7524,0.7524,4
,2016-11-11 15:00,11,0.753,0.7531,0.7529,0.753,14
,2016-11-11 15:30,11,0.7531,0.7531,0.7526,0.7526,16
,2016-11-13 17:30,14,0.7529,0.7531,0.7529,0.7531,3
,2016-11-13 18:00,14,0.7527,0.7527,0.7515,0.7515,8
,2016-11-13 18:30,14,0.7509,0.7509,0.7509,0.7509,5
,2016-11-13 19:00,14,0.7508,0.7508,0.7508,0.7508,1
,2016-11-13 19:30,14,0.752,0.752,0.752,0.752,1
,2016-11-13 20:00,14,0.7525,0.7525,0.7525,0.7525,1
,2016-11-13 20:30,14,0.7534,0.7534,0.753,0.753,15
,2016-11-13 21:00,14,0.7535,0.7535,0.7535,0.7535,10
,2016-11-13 22:00,14,0.7532,0.7532,0.7532,0.7532,4
,2016-11-13 23:00,14,0.7515,0.7515,0.7514,0.7514,2
,2016-11-14 01:00,14,0.7528,0.7528,0.7525,0.7525,5
,2016-11-14 01:30,14,0.7524,0.7524,0.7524,0.7524,1
,2016-11-14 02:00,14,0.7524,0.7524,0.7524,0.7524,5
,2016-11-14 02:30,14,0.7518,0.7523,0.7512,0.7513,16
,2016-11-14 03:00,14,0.751,0.7517,0.751,0.7517,2
,2016-11-14 03:30,14,0.7517,0.7517,0.7517,0.7517,1
,2016-11-14 04:00,14,0.7523,0.7523,0.7523,0.7523,6
,2016-11-14 05:00,14,0.7516,0.7516,0.7502,0.7505,51
,2016-11-14 05:30,14,0.7521,0.7521,0.7521,0.7521,1
,2016-11-14 06:00,14,0.7528,0.7528,0.7528,0.7528,1
,2016-11-14 07:00,14,0.7523,0.7529,0.7523,0.7529,4
,2016-11-14 07:30,14,0.7532,0.7542,0.7528,0.7542,3
,2016-11-14 08:00,14,0.7533,0.754,0.7528,0.753,15
,2016-11-14 08:30,14,0.7528,0.7528,0.7522,0.7522,4
,2016-11-14 09:00,14,0.7521,0.7521,0.7519,0.7519,152
,2016-11-14 09:30,14,0.7515,0.7515,0.7505,0.7505,15
,2016-11-14 10:00,14,0.7506,0.7514,0.7506,0.7514,8
,2016-11-14 10:30,14,0.7519,0.7519,0.7519,0.7519,1
,2016-11-14 11:00,14,0.7511,0.7511,0.7511,0.7511,1
,2016-11-14 12:00,14,0.7516,0.752,0.7516,0.752,5
,2016-11-14 12:30,14,0.753,0.753,0.7527,0.7527,4
,2016-11-14 13:00,14,0.7521,0.7521,0.7521,0.7521,1
,2016-11-14 14:00,14,0.7526,0.7526,0.7526,0.7526,1
,2016-11-14 15:00,14,0.7528,0.7529,0.7526,0.7526,19
,2016-11-14 15:30,14,0.7534,0.7534,0.7533,0.7533,4
,2016-11-14 17:00,15,0.755,0.755,0.755,0.755,1
,2016-11-14 18:00,15,0.7554,0.7554,0.7554,0.7554,1
,2016-11-14 18:30,15,0.755,0.755,0.755,0.755,1
,2016-11-14 19:00,15,0.7553,0.7553,0.7553,0.7553,10
,2016-11-14 19:30,15,0.7549,0.7549,0.7539,0.754,4
,2016-11-14 20:00,15,0.7538,0.7538,0.7528,0.7532,4
,2016-11-14 21:00,15,0.7546,0.7546,0.7546,0.7546,1
,2016-11-14 22:00,15,0.7543,0.7543,0.7543,0.7543,1
,2016-11-14 22:30,15,0.7537,0.7537,0.7537,0.7537,2
,2016-11-14 23:30,15,0.7533,0.7534,0.7521,0.7523,18
,2016-11-15 00:00,15,0.7522,0.7525,0.7515,0.7524,7
,2016-11-15 00:30,15,0.7526,0.7528,0.7514,0.7514,18
,2016-11-15 01:00,15,0.7525,0.754,0.7525,0.754,11
,2016-11-15 01:30,15,0.7536,0.7536,0.7528,0.7529,32
,2016-11-15 02:00,15,0.7539,0.7539,0.7539,0.7539,1
,2016-11-15 02:30,15,0.7545,0.755,0.7545,0.7549,12
,2016-11-15 03:00,15,0.7534,0.7537,0.7534,0.7537,3
,2016-11-15 03:30,15,0.7535,0.7535,0.7535,0.7535,1
,2016-11-15 04:00,15,0.7531,0.7535,0.7531,0.7535,7
,2016-11-15 04:30,15,0.7534,0.7534,0.7534,0.7534,1
,2016-11-15 06:00,15,0.7534,0.7539,0.7534,0.7539,3
,2016-11-15 07:30,15,0.7521,0.7525,0.7505,0.7511,127
,2016-11-15 08:00,15,0.7509,0.7509,0.7492,0.7492,21
,2016-11-15 08:30,15,0.7489,0.7507,0.7487,0.7507,50
,2016-11-15 09:00,15,0.7503,0.754,0.7503,0.7535,13
,2016-11-15 09:30,15,0.7526,0.7531,0.7523,0.7525,6
,2016-11-15 10:00,15,0.752,0.7522,0.7519,0.7522,24
,2016-11-15 10:30,15,0.7521,0.7521,0.7521,0.7521,2
,2016-11-15 11:30,15,0.7518,0.7519,0.7518,0.7519,2
,2016-11-15 14:00,15,0.753,0.7532,0.753,0.7532,8
,2016-11-15 15:30,15,0.7537,0.7537,0.7537,0.7537,1
,2016-11-15 17:00,16,0.7537,0.7537,0.752,0.752,2
,2016-11-15 18:00,16,0.7534,0.7534,0.753,0.753,4
,2016-11-15 18:30,16,0.752,0.752,0.752,0.752,1
,2016-11-15 19:00,16,0.7529,0.7534,0.7529,0.7534,3
,2016-11-15 19:30,16,0.7533,0.7537,0.7533,0.7536,5
,2016-11-15 20:00,16,0.7536,0.7536,0.7536,0.7536,1
,2016-11-15 20:30,16,0.7544,0.7545,0.7544,0.7544,6
,2016-11-15 21:00,16,0.7544,0.7545,0.7542,0.7542,3
,2016-11-15 22:00,16,0.7534,0.7534,0.7534,0.7534,4
,2016-11-15 23:00,16,0.7524,0.7524,0.7524,0.7524,1
,2016-11-15 23:30,16,0.7522,0.7522,0.7522,0.7522,1
,2016-11-16 00:00,16,0.7515,0.7515,0.7515,0.7515,1
,2016-11-16 00:30,16,0.7518,0.7518,0.7518,0.7518,1
,2016-11-16 01:00,16,0.7521,0.7521,0.7501,0.7501,4
,2016-11-16 01:30,16,0.75,0.7508,0.7498,0.75,47
,2016-11-16 02:00,16,0.7507,0.7511,0.7507,0.7511,2
,2016-11-16 02:30,16,0.7503,0.7503,0.7492,0.7502,9
,2016-11-16 03:00,16,0.7508,0.7514,0.7508,0.7512,34
,2016-11-16 03:30,16,0.7512,0.7512,0.749,0.749,4
,2016-11-16 04:00,16,0.749,0.7492,0.747,0.747,59
,2016-11-16 04:30,16,0.747,0.7472,0.7463,0.7472,33
,2016-11-16 05:00,16,0.7467,0.7467,0.7454,0.7463,39
,2016-11-16 05:30,16,0.7455,0.7459,0.7452,0.7452,5
,2016-11-16 06:00,16,0.745,0.7452,0.7444,0.7444,47
,2016-11-16 06:30,16,0.745,0.745,0.7443,0.745,26
,2016-11-16 07:00,16,0.7441,0.7441,0.7441,0.7441,1
,2016-11-16 07:30,16,0.7457,0.7461,0.7446,0.7458,177
,2016-11-16 08:00,16,0.7459,0.7461,0.7454,0.7461,21
,2016-11-16 08:30,16,0.746,0.7461,0.7452,0.7452,137
,2016-11-16 09:00,16,0.7452,0.7458,0.7445,0.7458,59
,2016-11-16 09:30,16,0.7459,0.7464,0.745,0.745,37
,2016-11-16 10:00,16,0.7446,0.7457,0.7446,0.7454,11
,2016-11-16 10:30,16,0.746,0.7469,0.746,0.7469,19
,2016-11-16 11:30,16,0.7469,0.7469,0.7469,0.7469,12
,2016-11-16 12:30,16,0.7459,0.7459,0.7454,0.7454,154
,2016-11-16 13:00,16,0.7458,0.7463,0.7455,0.7455,156
,2016-11-16 13:30,16,0.7461,0.7461,0.7461,0.7461,1
,2016-11-16 14:00,16,0.7457,0.7457,0.7457,0.7457,1
,2016-11-16 14:30,16,0.7452,0.7452,0.745,0.745,9
,2016-11-16 15:00,16,0.7448,0.7456,0.7448,0.7456,3
,2016-11-16 15:30,16,0.7464,0.7464,0.7459,0.7459,2
,2016-11-16 17:00,17,0.7472,0.7472,0.7472,0.7472,1
,2016-11-16 17:30,17,0.7474,0.7476,0.7474,0.7476,41
,2016-11-16 18:00,17,0.7468,0.7471,0.7465,0.7471,102
,2016-11-16 18:30,17,0.7458,0.7478,0.7448,0.7457,37
,2016-11-16 19:00,17,0.7453,0.7458,0.7446,0.7458,80
,2016-11-16 19:30,17,0.7458,0.7461,0.7458,0.746,4
,2016-11-16 20:00,17,0.7458,0.7459,0.7458,0.7458,4
,2016-11-16 20:30,17,0.7454,0.7454,0.745,0.745,10
,2016-11-16 21:00,17,0.7462,0.7462,0.7459,0.7459,2
,2016-11-16 21:30,17,0.7456,0.7456,0.7456,0.7456,2
,2016-11-16 22:00,17,0.7458,0.7458,0.7458,0.7458,20
,2016-11-16 22:30,17,0.7457,0.7458,0.7457,0.7457,13
,2016-11-16 23:00,17,0.7458,0.7458,0.7458,0.7458,1
,2016-11-16 23:30,17,0.7461,0.7461,0.746,0.746,6
,2016-11-17 00:00,17,0.7458,0.7461,0.7458,0.7461,2
,2016-11-17 00:30,17,0.7456,0.7456,0.7456,0.7456,1
,2016-11-17 01:00,17,0.7452,0.7452,0.7438,0.745,61
,2016-11-17 01:30,17,0.7439,0.7452,0.7439,0.7452,11
,2016-11-17 02:00,17,0.7449,0.7454,0.7448,0.7454,12
,2016-11-17 02:30,17,0.7456,0.7458,0.7456,0.7457,5
,2016-11-17 03:00,17,0.7469,0.7469,0.7454,0.7456,24
,2016-11-17 03:30,17,0.7449,0.7449,0.7447,0.7447,5
,2016-11-17 04:30,17,0.7447,0.7447,0.7447,0.7447,1
,2016-11-17 05:00,17,0.7451,0.7451,0.7445,0.7446,15
,2016-11-17 05:30,17,0.7446,0.7446,0.7442,0.7442,2
,2016-11-17 06:30,17,0.7444,0.7444,0.7444,0.7444,1
,2016-11-17 07:00,17,0.744,0.745,0.7436,0.7444,8
,2016-11-17 07:30,17,0.7431,0.7438,0.7431,0.7431,50
,2016-11-17 08:00,17,0.7445,0.7459,0.7445,0.7459,3
,2016-11-17 08:30,17,0.745,0.7451,0.7447,0.7451,23
,2016-11-17 09:00,17,0.7448,0.7451,0.7445,0.7445,7
,2016-11-17 09:30,17,0.7441,0.745,0.7441,0.745,4
,2016-11-17 10:00,17,0.7445,0.7445,0.7442,0.7442,2
,2016-11-17 10:30,17,0.7438,0.7438,0.7438,0.7438,1
,2016-11-17 11:00,17,0.7437,0.7437,0.7431,0.7431,5
,2016-11-17 11:30,17,0.7428,0.7428,0.7403,0.7406,105
,2016-11-17 12:00,17,0.7404,0.7408,0.74,0.7404,12
,2016-11-17 12:30,17,0.7401,0.7401,0.7377,0.7378,35
,2016-11-17 13:00,17,0.7376,0.7394,0.7376,0.7389,24
,2016-11-17 13:30,17,0.7393,0.7393,0.7393,0.7393,1
,2016-11-17 14:00,17,0.7391,0.7391,0.7391,0.7391,1
,2016-11-17 15:30,17,0.739,0.7392,0.7389,0.7392,29
,2016-11-17 17:00,18,0.7382,0.7382,0.7382,0.7382,2
,2016-11-17 17:30,18,0.739,0.739,0.7376,0.7376,28
,2016-11-17 18:00,18,0.7383,0.7383,0.7373,0.7373,13
,2016-11-17 18:30,18,0.738,0.738,0.738,0.738,5
,2016-11-17 19:00,18,0.7377,0.738,0.7374,0.7375,16
,2016-11-17 19:30,18,0.7369,0.738,0.7367,0.7373,9
,2016-11-17 20:00,18,0.7375,0.7375,0.7365,0.7365,16
,2016-11-17 20:30,18,0.7362,0.7367,0.7361,0.7367,14
,2016-11-17 21:00,18,0.7366,0.7366,0.7364,0.7366,42
,2016-11-17 21:30,18,0.737,0.737,0.737,0.737,1
,2016-11-17 22:00,18,0.7374,0.7374,0.7374,0.7374,18
,2016-11-17 22:30,18,0.7369,0.7373,0.7369,0.7373,18
,2016-11-17 23:00,18,0.7373,0.7374,0.7373,0.7374,3
,2016-11-17 23:30,18,0.7376,0.7376,0.7376,0.7376,3
,2016-11-18 00:30,18,0.7376,0.7376,0.7376,0.7376,4
,2016-11-18 01:00,18,0.738,0.738,0.7365,0.7365,4
,2016-11-18 01:30,18,0.736,0.7364,0.7357,0.7364,22
,2016-11-18 02:00,18,0.7358,0.7358,0.7354,0.7357,11
,2016-11-18 03:00,18,0.7363,0.7363,0.7363,0.7363,4
,2016-11-18 03:30,18,0.7356,0.7361,0.7356,0.7361,3
,2016-11-18 04:00,18,0.7353,0.7356,0.735,0.7353,10
,2016-11-18 04:30,18,0.7358,0.7358,0.7358,0.7358,7
,2016-11-18 05:00,18,0.7366,0.7366,0.7361,0.7363,3
,2016-11-18 05:30,18,0.7363,0.7363,0.7363,0.7363,1
,2016-11-18 06:00,18,0.737,0.7373,0.737,0.7371,10
,2016-11-18 06:30,18,0.7375,0.7377,0.7375,0.7377,3
,2016-11-18 07:00,18,0.7372,0.7376,0.737,0.7375,6
,2016-11-18 07:30,18,0.738,0.738,0.7353,0.7353,5
,2016-11-18 08:00,18,0.7364,0.7364,0.7362,0.7362,3
,2016-11-18 08:30,18,0.7358,0.7358,0.7345,0.7345,2
,2016-11-18 09:00,18,0.7344,0.7347,0.7342,0.7347,4
,2016-11-18 09:30,18,0.734,0.734,0.7325,0.7325,11
,2016-11-18 10:00,18,0.733,0.733,0.7313,0.7313,29
,2016-11-18 10:30,18,0.7318,0.7323,0.7318,0.7323,7
,2016-11-18 11:30,18,0.7323,0.7323,0.732,0.732,6
,2016-11-18 13:30,18,0.732,0.732,0.732,0.732,1
,2016-11-18 14:00,18,0.732,0.732,0.732,0.732,1
,2016-11-18 14:30,18,0.7319,0.7319,0.7319,0.7319,12
,2016-11-18 15:30,18,0.7316,0.7316,0.7316,0.7316,1
,2016-11-20 17:00,21,0.7312,0.7315,0.7297,0.7297,18
,2016-11-20 17:30,21,0.7299,0.73,0.7295,0.73,4
,2016-11-20 18:00,21,0.7309,0.7313,0.7305,0.7313,6
,2016-11-20 18:30,21,0.7314,0.7316,0.731,0.7312,7
,2016-11-20 19:30,21,0.7323,0.7323,0.7323,0.7323,1
,2016-11-20 20:00,21,0.7307,0.7315,0.7307,0.7312,8
,2016-11-20 20:30,21,0.731,0.731,0.7299,0.7299,6
,2016-11-20 21:00,21,0.7305,0.7306,0.7305,0.7306,2
,2016-11-20 21:30,21,0.7296,0.7298,0.7295,0.7295,14
,2016-11-20 22:00,21,0.7304,0.7304,0.73,0.73,3
,2016-11-20 23:00,21,0.7305,0.7305,0.7305,0.7305,5
,2016-11-20 23:30,21,0.731,0.731,0.731,0.731,1
,2016-11-21 00:00,21,0.7304,0.7307,0.7304,0.7307,2
,2016-11-21 00:30,21,0.7312,0.7317,0.7312,0.7317,28
,2016-11-21 01:00,21,0.732,0.7325,0.732,0.7325,3
,2016-11-21 01:30,21,0.7327,0.733,0.7325,0.7325,19
,2016-11-21 02:00,21,0.7325,0.7336,0.732,0.7336,33
,2016-11-21 02:30,21,0.7329,0.7337,0.7329,0.7337,31
,2016-11-21 03:00,21,0.7337,0.7341,0.7333,0.7333,42
,2016-11-21 03:30,21,0.7332,0.7332,0.7325,0.7325,3
,2016-11-21 04:00,21,0.7325,0.7328,0.7325,0.7328,2
,2016-11-21 04:30,21,0.7334,0.7334,0.7334,0.7334,2
,2016-11-21 05:00,21,0.7334,0.7334,0.7334,0.7334,1
,2016-11-21 05:30,21,0.7339,0.7342,0.7339,0.7342,2
,2016-11-21 06:00,21,0.7351,0.7355,0.735,0.735,17
,2016-11-21 06:30,21,0.7345,0.7346,0.7345,0.7346,6
,2016-11-21 07:00,21,0.7349,0.7349,0.7346,0.7346,5
,2016-11-21 07:30,21,0.7349,0.736,0.7349,0.7356,23
,2016-11-21 08:00,21,0.7353,0.7353,0.7342,0.7342,16
,2016-11-21 08:30,21,0.7351,0.7351,0.7336,0.7337,6
,2016-11-21 09:00,21,0.7343,0.735,0.7343,0.7349,4
,2016-11-21 09:30,21,0.7356,0.7361,0.7356,0.7358,9
,2016-11-21 10:00,21,0.7347,0.7347,0.7342,0.7342,5
,2016-11-21 10:30,21,0.7338,0.7338,0.7338,0.7338,2
,2016-11-21 11:00,21,0.7343,0.7343,0.7343,0.7343,100
,2016-11-21 11:30,21,0.7343,0.7343,0.7339,0.734,9
,2016-11-21 12:00,21,0.7335,0.7336,0.7329,0.7329,8
,2016-11-21 12:30,21,0.7326,0.733,0.7326,0.733,5
,2016-11-21 13:00,21,0.7327,0.7329,0.7327,0.7329,15
,2016-11-21 14:00,21,0.7342,0.7345,0.7342,0.7342,6
,2016-11-21 15:00,21,0.7347,0.7347,0.7347,0.7347,3
,2016-11-21 17:00,22,0.735,0.7357,0.735,0.7352,4
,2016-11-21 17:30,22,0.7353,0.7355,0.7353,0.7355,17
,2016-11-21 18:00,22,0.7357,0.7366,0.7357,0.7363,9
,2016-11-21 18:30,22,0.7366,0.7366,0.7361,0.7361,3
,2016-11-21 19:00,22,0.7368,0.737,0.7368,0.7368,8
,2016-11-21 19:30,22,0.7371,0.7374,0.7371,0.7373,28
,2016-11-21 20:00,22,0.7371,0.7372,0.7365,0.7372,17
,2016-11-21 20:30,22,0.7373,0.7375,0.737,0.737,28
,2016-11-21 21:00,22,0.7367,0.737,0.7367,0.737,5
,2016-11-21 21:30,22,0.7372,0.7379,0.7372,0.7378,16
,2016-11-21 22:00,22,0.7376,0.7378,0.7373,0.7378,14
,2016-11-21 22:30,22,0.7373,0.7373,0.7373,0.7373,3
,2016-11-21 23:00,22,0.7376,0.7376,0.7376,0.7376,1
,2016-11-21 23:30,22,0.7384,0.7384,0.7384,0.7384,3
,2016-11-22 00:00,22,0.7378,0.7378,0.7371,0.7371,6
,2016-11-22 00:30,22,0.737,0.737,0.736,0.736,32
,2016-11-22 01:00,22,0.7361,0.7361,0.735,0.7354,15
,2016-11-22 01:30,22,0.7355,0.7366,0.7355,0.7366,8
,2016-11-22 02:00,22,0.7366,0.7378,0.7366,0.7378,4
,2016-11-22 02:30,22,0.7383,0.7384,0.7375,0.7375,8
,2016-11-22 03:00,22,0.7386,0.7388,0.7379,0.7382,24
,2016-11-22 03:30,22,0.7384,0.7393,0.7383,0.7393,6
,2016-11-22 04:00,22,0.7385,0.7385,0.7379,0.738,22
,2016-11-22 04:30,22,0.7377,0.7377,0.7377,0.7377,1
,2016-11-22 05:30,22,0.738,0.7385,0.738,0.7385,4
,2016-11-22 06:00,22,0.7387,0.7388,0.7385,0.7385,4
,2016-11-22 06:30,22,0.7377,0.7377,0.7365,0.7369,23
,2016-11-22 07:00,22,0.737,0.737,0.737,0.737,9
,2016-11-22 07:30,22,0.7367,0.7367,0.7366,0.7366,6
,2016-11-22 08:00,22,0.7375,0.738,0.7375,0.738,13
,2016-11-22 08:30,22,0.7382,0.7382,0.7377,0.7377,4
,2016-11-22 09:00,22,0.7377,0.7377,0.7357,0.7357,22
,2016-11-22 09:30,22,0.7356,0.736,0.7356,0.736,11
,2016-11-22 10:00,22,0.7362,0.7372,0.7362,0.7372,5
,2016-11-22 10:30,22,0.7368,0.7373,0.7368,0.7373,8
,2016-11-22 11:00,22,0.7378,0.7379,0.7377,0.7379,4
,2016-11-22 11:30,22,0.7373,0.7375,0.7371,0.7371,3
,2016-11-22 12:00,22,0.7372,0.7373,0.7372,0.7373,10
,2016-11-22 12:30,22,0.7369,0.7369,0.7369,0.7369,2
,2016-11-22 13:30,22,0.7377,0.7377,0.7377,0.7377,1
,2016-11-22 14:00,22,0.7379,0.7379,0.7378,0.7378,3
,2016-11-22 14:30,22,0.738,0.738,0.738,0.738,4
,2016-11-22 17:00,23,0.7385,0.7385,0.7384,0.7384,13
,2016-11-22 17:30,23,0.7389,0.739,0.7389,0.739,37
,2016-11-22 18:00,23,0.7385,0.7385,0.7385,0.7385,22
,2016-11-22 19:00,23,0.7393,0.7395,0.7393,0.7395,4
,2016-11-22 19:30,23,0.74,0.7407,0.74,0.7407,45
,2016-11-22 20:00,23,0.7404,0.7405,0.7404,0.7405,2
,2016-11-22 21:00,23,0.7405,0.7405,0.7405,0.7405,6
,2016-11-22 21:30,23,0.74,0.74,0.7394,0.7396,26
,2016-11-22 22:00,23,0.7401,0.7401,0.7396,0.74,4
,2016-11-22 22:30,23,0.7402,0.7402,0.7402,0.7402,1
,2016-11-22 23:00,23,0.7409,0.7413,0.7409,0.7413,30
,2016-11-22 23:30,23,0.7413,0.7416,0.7413,0.7415,15
,2016-11-23 00:00,23,0.7413,0.7416,0.7413,0.7416,14
,2016-11-23 00:30,23,0.7414,0.7422,0.7414,0.7418,46
,2016-11-23 01:00,23,0.7425,0.7425,0.7419,0.7419,2
,2016-11-23 01:30,23,0.7421,0.7423,0.742,0.7421,5
,2016-11-23 02:00,23,0.7415,0.7416,0.7415,0.7416,5
,2016-11-23 02:30,23,0.7414,0.7414,0.7409,0.7412,16
,2016-11-23 03:00,23,0.7411,0.7411,0.7401,0.7401,4
,2016-11-23 03:30,23,0.7411,0.7411,0.7407,0.7407,3
,2016-11-23 04:00,23,0.7405,0.7407,0.74,0.7407,16
,2016-11-23 04:30,23,0.7407,0.7412,0.7407,0.7412,17
,2016-11-23 05:00,23,0.7411,0.7413,0.7407,0.7407,3
,2016-11-23 05:30,23,0.7403,0.7403,0.74,0.74,2
,2016-11-23 06:00,23,0.7395,0.7397,0.7391,0.7394,39
,2016-11-23 06:30,23,0.7396,0.7396,0.7396,0.7396,1
,2016-11-23 07:00,23,0.7399,0.7399,0.7385,0.7385,9
,2016-11-23 07:30,23,0.738,0.738,0.7364,0.7369,85
,2016-11-23 08:00,23,0.7362,0.7368,0.7358,0.7367,42
,2016-11-23 08:30,23,0.7366,0.7378,0.7363,0.7378,83
,2016-11-23 09:00,23,0.7372,0.7376,0.7367,0.7376,7
,2016-11-23 09:30,23,0.7371,0.738,0.7371,0.7373,13
,2016-11-23 10:00,23,0.7369,0.7371,0.7365,0.7365,11
,2016-11-23 10:30,23,0.7365,0.7375,0.7363,0.7368,20
,2016-11-23 11:30,23,0.7375,0.7375,0.737,0.737,10
,2016-11-23 12:00,23,0.7369,0.7369,0.7369,0.7369,7
,2016-11-23 12:30,23,0.7378,0.7379,0.737,0.737,14
,2016-11-23 13:00,23,0.7365,0.7368,0.7365,0.7368,10
,2016-11-23 14:00,23,0.7367,0.7367,0.7367,0.7367,4
,2016-11-23 14:30,23,0.7369,0.7369,0.7365,0.7365,12
,2016-11-23 15:00,23,0.7364,0.7368,0.7364,0.7368,4
,2016-11-23 15:30,23,0.7366,0.7366,0.7365,0.7365,2
,2016-11-23 17:00,25,0.7363,0.7363,0.7363,0.7363,1
,2016-11-23 18:00,25,0.7356,0.7356,0.735,0.735,3
,2016-11-23 18:30,25,0.7358,0.7358,0.7358,0.7358,1
,2016-11-23 19:00,25,0.7356,0.7356,0.7348,0.7352,7
,2016-11-23 19:30,25,0.7357,0.7365,0.7357,0.7362,33
,2016-11-23 20:00,25,0.7359,0.736,0.7359,0.736,2
,2016-11-23 20:30,25,0.736,0.736,0.7356,0.7356,33
,2016-11-23 21:00,25,0.7352,0.7352,0.735,0.735,7
,2016-11-23 21:30,25,0.7347,0.7354,0.7347,0.7354,2
,2016-11-23 22:00,25,0.7356,0.7356,0.7356,0.7356,4
,2016-11-23 22:30,25,0.7356,0.7356,0.7355,0.7355,11
,2016-11-23 23:00,25,0.7354,0.7354,0.7354,0.7354,1
,2016-11-23 23:30,25,0.7353,0.7353,0.7353,0.7353,4
,2016-11-24 00:00,25,0.7354,0.7354,0.7354,0.7354,1
,2016-11-24 00:30,25,0.7353,0.7355,0.7353,0.7354,16
,2016-11-24 01:00,25,0.7365,0.7365,0.7365,0.7365,1
,2016-11-24 01:30,25,0.7364,0.7364,0.7346,0.7351,16
,2016-11-24 02:00,25,0.7351,0.7355,0.7349,0.7355,12
,2016-11-24 02:30,25,0.736,0.7365,0.7358,0.7358,9
,2016-11-24 03:00,25,0.7371,0.7373,0.7371,0.7373,6
,2016-11-24 03:30,25,0.7374,0.7397,0.7373,0.7392,107
,2016-11-24 04:00,25,0.7383,0.7383,0.7377,0.7377,27
,2016-11-24 05:00,25,0.7387,0.7388,0.7387,0.7388,25
,2016-11-24 05:30,25,0.7382,0.7382,0.7378,0.7378,25
,2016-11-24 06:00,25,0.7377,0.7377,0.7377,0.7377,1
,2016-11-24 06:30,25,0.737,0.7373,0.737,0.7373,2
,2016-11-24 07:00,25,0.7371,0.7371,0.7371,0.7371,3
,2016-11-24 07:30,25,0.7381,0.7388,0.7379,0.7385,22
,2016-11-24 08:00,25,0.738,0.739,0.738,0.7388,8
,2016-11-24 08:30,25,0.7386,0.739,0.7386,0.739,3
,2016-11-24 09:00,25,0.7397,0.7397,0.7393,0.7393,7
,2016-11-24 09:30,25,0.7392,0.7392,0.7392,0.7392,2
,2016-11-24 10:00,25,0.7393,0.7394,0.7393,0.7394,7
,2016-11-24 10:30,25,0.739,0.7399,0.739,0.7393,17
,2016-11-24 11:00,25,0.7392,0.7392,0.7389,0.7389,3
,2016-11-24 11:30,25,0.7387,0.7387,0.7385,0.7385,4
,2016-11-24 17:30,25,0.739,0.739,0.739,0.739,1
,2016-11-24 18:00,25,0.7395,0.7395,0.7389,0.7389,3
,2016-11-24 18:30,25,0.7394,0.7397,0.7392,0.7397,20
,2016-11-24 19:00,25,0.7393,0.7393,0.7381,0.7386,45
,2016-11-24 19:30,25,0.7399,0.7416,0.7399,0.7411,33
,2016-11-24 20:00,25,0.7409,0.7409,0.7402,0.7405,12
,2016-11-24 20:30,25,0.7414,0.7414,0.7408,0.7408,6
,2016-11-24 21:00,25,0.7406,0.7416,0.7406,0.7414,20
,2016-11-24 21:30,25,0.7411,0.7414,0.7407,0.7414,33
,2016-11-24 22:00,25,0.7413,0.7416,0.7411,0.7411,7
,2016-11-24 22:30,25,0.741,0.7413,0.7407,0.7411,15
,2016-11-24 23:00,25,0.7417,0.7419,0.7417,0.7417,9
,2016-11-25 00:00,25,0.7417,0.7432,0.7417,0.7427,75
,2016-11-25 00:30,25,0.7424,0.743,0.7423,0.743,15
,2016-11-25 01:00,25,0.7432,0.7449,0.7432,0.7444,27
,2016-11-25 01:30,25,0.7431,0.7433,0.7431,0.7433,5
,2016-11-25 02:00,25,0.744,0.744,0.744,0.744,1
,2016-11-25 02:30,25,0.7435,0.7437,0.7435,0.7437,3
,2016-11-25 03:00,25,0.7434,0.7434,0.742,0.742,61
,2016-11-25 03:30,25,0.7424,0.7424,0.7424,0.7424,4
,2016-11-25 04:00,25,0.7428,0.7428,0.7419,0.7419,9
,2016-11-25 04:30,25,0.7415,0.7415,0.7415,0.7415,3
,2016-11-25 05:00,25,0.7415,0.7418,0.7415,0.7418,6
,2016-11-25 05:30,25,0.742,0.742,0.7419,0.7419,3
,2016-11-25 06:00,25,0.7413,0.7414,0.7413,0.7413,11
,2016-11-25 06:30,25,0.7425,0.7425,0.7424,0.7424,3
,2016-11-25 08:00,25,0.7426,0.7439,0.7425,0.7439,9
,2016-11-25 08:30,25,0.7429,0.7429,0.7422,0.7423,8
,2016-11-25 09:00,25,0.7422,0.7422,0.7409,0.7411,63
,2016-11-25 09:30,25,0.741,0.7414,0.741,0.741,11
,2016-11-25 10:00,25,0.7414,0.7414,0.7414,0.7414,2
,2016-11-25 10:30,25,0.741,0.741,0.7405,0.741,16
,2016-11-25 11:00,25,0.7407,0.7407,0.7403,0.7403,12
,2016-11-25 11:30,25,0.741,0.7415,0.741,0.741,15
,2016-11-25 12:00,25,0.7422,0.7422,0.7422,0.7422,6
,2016-11-27 17:00,28,0.7421,0.7426,0.7419,0.7421,43
,2016-11-27 17:30,28,0.7418,0.7426,0.7417,0.7426,7
,2016-11-27 18:30,28,0.7425,0.743,0.7425,0.7427,7
,2016-11-27 19:00,28,0.7423,0.7426,0.7415,0.7416,12
,2016-11-27 19:30,28,0.7419,0.7432,0.7418,0.7431,33
,2016-11-27 20:00,28,0.7439,0.7452,0.7439,0.7449,104
,2016-11-27 20:30,28,0.745,0.7455,0.7449,0.7449,68
,2016-11-27 21:00,28,0.7448,0.7452,0.7448,0.7452,8
,2016-11-27 21:30,28,0.7456,0.7457,0.7454,0.7454,5
,2016-11-27 22:00,28,0.7453,0.746,0.7452,0.746,24
,2016-11-27 22:30,28,0.7455,0.7457,0.7455,0.7457,3
,2016-11-27 23:00,28,0.7455,0.7455,0.7455,0.7455,5
,2016-11-27 23:30,28,0.7456,0.7462,0.7456,0.7459,25
,2016-11-28 00:00,28,0.7456,0.7458,0.745,0.7456,11
,2016-11-28 00:30,28,0.7453,0.7465,0.7453,0.7465,8
,2016-11-28 01:00,28,0.7465,0.7466,0.746,0.7461,18
,2016-11-28 01:30,28,0.7465,0.747,0.7465,0.7467,21
,2016-11-28 02:00,28,0.7467,0.7472,0.7467,0.7472,7
,2016-11-28 02:30,28,0.7473,0.7473,0.7464,0.7464,13
,2016-11-28 03:00,28,0.7462,0.7462,0.7456,0.7458,12
,2016-11-28 03:30,28,0.7455,0.7455,0.7452,0.7454,29
,2016-11-28 04:00,28,0.7453,0.7453,0.7451,0.7451,2
,2016-11-28 04:30,28,0.7451,0.7458,0.745,0.7458,5
,2016-11-28 05:00,28,0.745,0.745,0.7448,0.7448,6
,2016-11-28 05:30,28,0.7445,0.7445,0.7441,0.7442,12
,2016-11-28 06:00,28,0.7446,0.7446,0.7431,0.7432,23
,2016-11-28 06:30,28,0.7435,0.7435,0.7429,0.7433,11
,2016-11-28 07:00,28,0.7439,0.7439,0.7439,0.7439,15
,2016-11-28 07:30,28,0.7444,0.7445,0.7438,0.744,10
,2016-11-28 08:00,28,0.7445,0.7446,0.7445,0.7446,2
,2016-11-28 08:30,28,0.7446,0.7453,0.7446,0.7453,7
,2016-11-28 09:00,28,0.7453,0.747,0.7453,0.7469,40
,2016-11-28 09:30,28,0.7465,0.7466,0.746,0.7466,17
,2016-11-28 10:00,28,0.7466,0.7471,0.7466,0.7471,11
,2016-11-28 10:30,28,0.7465,0.7465,0.7455,0.7455,45
,2016-11-28 11:00,28,0.7454,0.7454,0.7451,0.7451,5
,2016-11-28 11:30,28,0.7454,0.7454,0.7453,0.7453,2
,2016-11-28 12:00,28,0.7455,0.7455,0.7455,0.7455,1
,2016-11-28 13:00,28,0.7463,0.7463,0.7459,0.7459,2
,2016-11-28 14:30,28,0.7458,0.7458,0.7458,0.7458,1
,2016-11-28 15:00,28,0.7456,0.7456,0.7456,0.7456,4
,2016-11-28 15:30,28,0.7459,0.747,0.7459,0.747,3
,2016-11-28 17:30,29,0.7472,0.7476,0.7472,0.7476,4
,2016-11-28 18:00,29,0.7471,0.7472,0.7468,0.7472,16
,2016-11-28 18:30,29,0.7477,0.7477,0.7469,0.7472,7
,2016-11-28 19:00,29,0.747,0.747,0.7462,0.7465,22
,2016-11-28 19:30,29,0.7466,0.7472,0.7466,0.747,13
,2016-11-28 20:30,29,0.7466,0.7466,0.7464,0.7464,11
,2016-11-28 21:00,29,0.7462,0.7462,0.744,0.744,15
,2016-11-28 21:30,29,0.7444,0.7447,0.7444,0.7447,4
,2016-11-28 22:00,29,0.7448,0.7448,0.7448,0.7448,1
,2016-11-28 22:30,29,0.7454,0.746,0.7454,0.746,9
,2016-11-28 23:00,29,0.7457,0.746,0.7457,0.746,10
,2016-11-28 23:30,29,0.7457,0.7459,0.7457,0.7459,2
,2016-11-29 00:00,29,0.7461,0.7466,0.7461,0.7466,6
,2016-11-29 00:30,29,0.7462,0.7464,0.7462,0.7464,8
,2016-11-29 01:00,29,0.7454,0.7455,0.7446,0.7446,30
,2016-11-29 01:30,29,0.745,0.7458,0.745,0.7458,31
,2016-11-29 02:00,29,0.7457,0.7468,0.7457,0.7468,8
,2016-11-29 02:30,29,0.7468,0.7468,0.7461,0.7461,19
,2016-11-29 03:00,29,0.7459,0.7459,0.7442,0.7447,73
,2016-11-29 03:30,29,0.7449,0.7449,0.744,0.7444,57
,2016-11-29 04:00,29,0.7438,0.7448,0.7437,0.7444,70
,2016-11-29 04:30,29,0.7444,0.745,0.7444,0.745,4
,2016-11-29 05:00,29,0.7453,0.7453,0.745,0.745,3
,2016-11-29 05:30,29,0.744,0.744,0.7439,0.7439,27
,2016-11-29 06:00,29,0.7438,0.7438,0.7434,0.7435,40
,2016-11-29 06:30,29,0.743,0.743,0.7423,0.7425,202
,2016-11-29 07:00,29,0.7425,0.7428,0.742,0.7425,11
,2016-11-29 07:30,29,0.7423,0.7432,0.7414,0.7432,91
,2016-11-29 08:00,29,0.7423,0.7437,0.7423,0.7435,16
,2016-11-29 08:30,29,0.7432,0.7441,0.7429,0.7436,39
,2016-11-29 09:00,29,0.7428,0.7452,0.7428,0.7449,54
,2016-11-29 09:30,29,0.7444,0.7454,0.7442,0.7444,152
,2016-11-29 10:00,29,0.7442,0.7442,0.7442,0.7442,2
,2016-11-29 10:30,29,0.744,0.7448,0.7439,0.7446,47
,2016-11-29 11:00,29,0.7451,0.746,0.7451,0.746,6
,2016-11-29 11:30,29,0.7458,0.7458,0.7455,0.7455,2
,2016-11-29 12:00,29,0.746,0.7463,0.746,0.746,5
,2016-11-29 13:30,29,0.7469,0.747,0.7469,0.747,19
,2016-11-29 14:00,29,0.747,0.747,0.7466,0.7466,7
,2016-11-29 14:30,29,0.7466,0.7466,0.7464,0.7464,2
,2016-11-29 15:00,29,0.7463,0.7469,0.7463,0.7469,6
,2016-11-29 17:00,30,0.7467,0.747,0.7466,0.747,22
,2016-11-29 17:30,30,0.7469,0.7469,0.7467,0.7469,13
,2016-11-29 18:00,30,0.7471,0.7477,0.7471,0.7477,26
,2016-11-29 18:30,30,0.7462,0.7462,0.7462,0.7462,1
,2016-11-29 19:00,30,0.746,0.7465,0.7459,0.746,35
,2016-11-29 19:30,30,0.7465,0.7466,0.7465,0.7466,11
,2016-11-29 20:00,30,0.7468,0.747,0.7467,0.7468,85
,2016-11-29 20:30,30,0.7465,0.7465,0.7461,0.7462,6
,2016-11-29 21:00,30,0.7458,0.7458,0.7444,0.7445,42
,2016-11-29 21:30,30,0.745,0.745,0.745,0.745,1
,2016-11-29 22:00,30,0.7455,0.7455,0.7445,0.7451,14
,2016-11-29 22:30,30,0.745,0.7454,0.745,0.7454,5
,2016-11-29 23:00,30,0.7454,0.7459,0.7454,0.7459,4
,2016-11-29 23:30,30,0.7456,0.7457,0.7455,0.7457,14
,2016-11-30 00:00,30,0.7456,0.7457,0.7456,0.7456,10
,2016-11-30 00:30,30,0.746,0.7462,0.7459,0.7459,4
,2016-11-30 01:00,30,0.7459,0.7465,0.7459,0.7463,9
,2016-11-30 01:30,30,0.7464,0.7464,0.7458,0.7458,3
,2016-11-30 02:00,30,0.7459,0.747,0.7455,0.7462,32
,2016-11-30 02:30,30,0.746,0.747,0.746,0.7462,27
,2016-11-30 03:00,30,0.7458,0.7459,0.7447,0.7447,44
,2016-11-30 03:30,30,0.7445,0.7449,0.7441,0.7449,29
,2016-11-30 04:00,30,0.7447,0.7449,0.7443,0.7444,48
,2016-11-30 04:30,30,0.7442,0.7444,0.7441,0.7441,8
,2016-11-30 05:00,30,0.744,0.7442,0.7435,0.7442,62
,2016-11-30 05:30,30,0.7442,0.7442,0.7434,0.7437,34
,2016-11-30 06:00,30,0.7437,0.7439,0.742,0.7424,170
,2016-11-30 06:30,30,0.7424,0.7429,0.7422,0.7428,95
,2016-11-30 07:00,30,0.7426,0.7429,0.7417,0.742,213
,2016-11-30 07:30,30,0.7428,0.7433,0.742,0.7428,125
,2016-11-30 08:00,30,0.7425,0.7428,0.7397,0.741,247
,2016-11-30 08:30,30,0.7413,0.7414,0.74,0.7402,19
,2016-11-30 09:00,30,0.74,0.74,0.739,0.7396,89
,2016-11-30 09:30,30,0.7397,0.7403,0.737,0.737,156
,2016-11-30 10:00,30,0.7369,0.737,0.7358,0.736,247
,2016-11-30 10:30,30,0.7362,0.7373,0.736,0.7373,41
,2016-11-30 11:00,30,0.7371,0.7371,0.7369,0.737,9
,2016-11-30 11:30,30,0.7373,0.7375,0.7373,0.7374,6
,2016-11-30 12:00,30,0.7375,0.7375,0.7369,0.7369,4
,2016-11-30 12:30,30,0.7373,0.7375,0.7373,0.7374,5
,2016-11-30 13:00,30,0.7377,0.7377,0.7373,0.7373,4
,2016-11-30 13:30,30,0.7371,0.7374,0.737,0.7373,63
,2016-11-30 14:00,30,0.7372,0.7372,0.7372,0.7372,5
,2016-11-30 15:00,30,0.7365,0.7366,0.7365,0.7366,2
,2016-11-30 15:30,30,0.7368,0.7368,0.7364,0.7364,7
,2016-11-30 17:00,1,0.7371,0.7375,0.7371,0.7375,11
,2016-11-30 17:30,1,0.738,0.738,0.7368,0.737,17
,2016-11-30 18:00,1,0.7375,0.7375,0.7373,0.7373,8
,2016-11-30 18:30,1,0.7376,0.7376,0.7362,0.737,63
,2016-11-30 19:00,1,0.7375,0.738,0.7371,0.7371,18
,2016-11-30 19:30,1,0.7371,0.7376,0.7371,0.7374,60
,2016-11-30 20:00,1,0.7372,0.7375,0.7372,0.7373,8
,2016-11-30 20:30,1,0.7383,0.7383,0.7376,0.7378,15
,2016-11-30 21:00,1,0.7373,0.7385,0.7373,0.7385,21
,2016-11-30 21:30,1,0.7385,0.7386,0.7385,0.7386,8
,2016-11-30 22:00,1,0.7388,0.7389,0.7388,0.7389,3
,2016-11-30 22:30,1,0.7389,0.7389,0.7389,0.7389,2
,2016-11-30 23:00,1,0.739,0.7396,0.739,0.7396,35
,2016-11-30 23:30,1,0.7396,0.74,0.7396,0.74,6
,2016-12-01 00:00,1,0.74,0.7401,0.7395,0.7401,10
,2016-12-01 00:30,1,0.7401,0.7401,0.7397,0.7397,2
,2016-12-01 01:00,1,0.7393,0.7395,0.739,0.7394,21
,2016-12-01 01:30,1,0.7393,0.7395,0.7385,0.7385,21
,2016-12-01 02:00,1,0.7385,0.7386,0.7375,0.7375,18
,2016-12-01 02:30,1,0.738,0.738,0.737,0.737,21
,2016-12-01 03:00,1,0.737,0.7382,0.737,0.7381,13
,2016-12-01 03:30,1,0.7372,0.7381,0.7372,0.7381,12
,2016-12-01 04:00,1,0.7376,0.7378,0.7375,0.7376,7
,2016-12-01 04:30,1,0.7375,0.7375,0.7367,0.7368,4
,2016-12-01 05:00,1,0.737,0.737,0.7368,0.7368,15
,2016-12-01 05:30,1,0.7366,0.7366,0.7363,0.7364,6
,2016-12-01 06:00,1,0.737,0.7372,0.737,0.737,22
,2016-12-01 06:30,1,0.737,0.7371,0.7361,0.7361,28
,2016-12-01 07:00,1,0.7367,0.7372,0.7367,0.7372,3
,2016-12-01 07:30,1,0.7375,0.7384,0.7375,0.7384,6
,2016-12-01 08:00,1,0.7382,0.7384,0.7375,0.7376,81
,2016-12-01 08:30,1,0.7374,0.7374,0.7358,0.7358,14
,2016-12-01 09:00,1,0.7359,0.7374,0.7352,0.7373,222
,2016-12-01 09:30,1,0.7373,0.7387,0.7373,0.7387,57
,2016-12-01 10:00,1,0.7385,0.7394,0.7384,0.7393,89
,2016-12-01 10:30,1,0.7393,0.7393,0.7389,0.7393,27
,2016-12-01 11:00,1,0.7395,0.7395,0.738,0.738,18
,2016-12-01 11:30,1,0.7386,0.7387,0.7377,0.7383,48
,2016-12-01 12:00,1,0.7382,0.7383,0.7379,0.7383,43
,2016-12-01 12:30,1,0.7385,0.7394,0.7384,0.7394,110
,2016-12-01 13:00,1,0.7391,0.74,0.7391,0.74,16
,2016-12-01 13:30,1,0.74,0.74,0.7395,0.7397,11
,2016-12-01 14:00,1,0.7394,0.7394,0.7394,0.7394,10
,2016-12-01 14:30,1,0.7395,0.7397,0.7395,0.7395,7
,2016-12-01 15:30,1,0.7395,0.7398,0.7395,0.7396,11
,2016-12-01 17:00,2,0.7404,0.7404,0.7404,0.7404,1
,2016-12-01 17:30,2,0.7405,0.7405,0.7402,0.7405,5
,2016-12-01 18:00,2,0.7403,0.7407,0.7403,0.7407,13
,2016-12-01 18:30,2,0.7409,0.7412,0.7409,0.7409,21
,2016-12-01 19:00,2,0.7406,0.7415,0.7406,0.7408,18
,2016-12-01 19:30,2,0.7409,0.7409,0.7407,0.7408,4
,2016-12-01 20:00,2,0.7401,0.7401,0.7399,0.74,4
,2016-12-01 20:30,2,0.7404,0.7404,0.7398,0.7398,2
,2016-12-01 21:00,2,0.7398,0.7398,0.7392,0.7392,22
,2016-12-01 21:30,2,0.7392,0.7395,0.7392,0.7395,12
,2016-12-01 22:00,2,0.7396,0.7397,0.7396,0.7397,2
,2016-12-01 22:30,2,0.7399,0.7399,0.7395,0.7395,7
,2016-12-01 23:00,2,0.7393,0.7393,0.7387,0.7389,42
,2016-12-01 23:30,2,0.7391,0.7393,0.7388,0.7388,14
,2016-12-02 00:00,2,0.7385,0.7385,0.7383,0.7385,7
,2016-12-02 00:30,2,0.7385,0.7386,0.7385,0.7386,2
,2016-12-02 01:00,2,0.7397,0.74,0.7397,0.7399,17
,2016-12-02 01:30,2,0.7399,0.7399,0.7399,0.7399,1
,2016-12-02 02:00,2,0.7402,0.7406,0.74,0.7403,31
,2016-12-02 02:30,2,0.7406,0.741,0.7404,0.741,21
,2016-12-02 03:00,2,0.7403,0.7406,0.7403,0.7406,6
,2016-12-02 03:30,2,0.7409,0.741,0.7409,0.741,3
,2016-12-02 04:00,2,0.7407,0.7407,0.7407,0.7407,1
,2016-12-02 04:30,2,0.7404,0.7406,0.7404,0.7406,14
,2016-12-02 05:00,2,0.74,0.7403,0.74,0.74,13
,2016-12-02 05:30,2,0.74,0.74,0.74,0.74,1
,2016-12-02 06:00,2,0.7403,0.7404,0.7403,0.7404,2
,2016-12-02 06:30,2,0.7404,0.7404,0.7404,0.7404,1
,2016-12-02 07:00,2,0.7403,0.7407,0.7403,0.7403,20
,2016-12-02 07:30,2,0.741,0.7423,0.7393,0.7408,82
,2016-12-02 08:00,2,0.7408,0.7427,0.7408,0.7427,89
,2016-12-02 08:30,2,0.7424,0.7432,0.7421,0.7431,68
,2016-12-02 09:00,2,0.7433,0.745,0.7433,0.7442,84
,2016-12-02 09:30,2,0.744,0.744,0.7432,0.7434,11
,2016-12-02 10:00,2,0.7438,0.7438,0.7425,0.7425,15
,2016-12-02 10:30,2,0.7427,0.743,0.7425,0.743,14
,2016-12-02 11:00,2,0.7438,0.7438,0.7437,0.7437,10
,2016-12-02 11:30,2,0.7436,0.7436,0.7434,0.7434,17
,2016-12-02 13:00,2,0.7431,0.7431,0.7428,0.7428,4
,2016-12-02 13:30,2,0.7431,0.7431,0.7425,0.7428,16
,2016-12-02 14:00,2,0.7428,0.7428,0.7428,0.7428,10
,2016-12-02 14:30,2,0.7429,0.743,0.7428,0.743,6
,2016-12-02 15:00,2,0.7433,0.7433,0.7433,0.7433,1
,2016-12-02 15:30,2,0.744,0.7442,0.7439,0.7439,5
,2016-12-04 17:00,5,0.7404,0.7404,0.7398,0.7398,8
,2016-12-04 17:30,5,0.7407,0.7422,0.7407,0.7417,45
,2016-12-04 18:00,5,0.7414,0.7421,0.7404,0.7404,33
,2016-12-04 18:30,5,0.7404,0.7419,0.7404,0.7416,18
,2016-12-04 19:00,5,0.7414,0.742,0.7411,0.7418,25
,2016-12-04 19:30,5,0.7419,0.7421,0.7404,0.7407,34
,2016-12-04 20:00,5,0.7405,0.7415,0.7405,0.7412,15
,2016-12-04 20:30,5,0.741,0.7411,0.7409,0.7411,23
,2016-12-04 21:00,5,0.7412,0.7422,0.7412,0.7422,22
,2016-12-04 21:30,5,0.7423,0.743,0.7423,0.7427,7
,2016-12-04 22:00,5,0.7428,0.7432,0.7426,0.7426,5
,2016-12-04 22:30,5,0.7435,0.7437,0.7433,0.7437,11
,2016-12-04 23:00,5,0.7433,0.7437,0.7433,0.7437,4
,2016-12-04 23:30,5,0.743,0.743,0.7429,0.7429,2
,2016-12-05 00:00,5,0.7428,0.7434,0.742,0.742,12
,2016-12-05 00:30,5,0.7425,0.7425,0.7425,0.7425,6
,2016-12-05 01:00,5,0.7419,0.7421,0.7412,0.742,9
,2016-12-05 01:30,5,0.7426,0.7431,0.7417,0.7417,29
,2016-12-05 02:00,5,0.7419,0.7431,0.7419,0.7431,31
,2016-12-05 02:30,5,0.743,0.743,0.7427,0.7427,7
,2016-12-05 03:00,5,0.742,0.7422,0.7416,0.7422,16
,2016-12-05 03:30,5,0.7422,0.7422,0.7416,0.7416,8
,2016-12-05 04:00,5,0.741,0.741,0.7399,0.7401,96
,2016-12-05 04:30,5,0.7403,0.7403,0.7402,0.7402,4
,2016-12-05 05:00,5,0.7399,0.7409,0.7397,0.7405,13
,2016-12-05 05:30,5,0.7404,0.741,0.7404,0.741,9
,2016-12-05 06:00,5,0.7408,0.7413,0.7407,0.7413,7
,2016-12-05 06:30,5,0.741,0.7418,0.741,0.7416,20
,2016-12-05 07:00,5,0.742,0.7425,0.742,0.7425,8
,2016-12-05 07:30,5,0.7419,0.7423,0.7419,0.7423,3
,2016-12-05 08:00,5,0.7428,0.7435,0.7428,0.7435,15
,2016-12-05 08:30,5,0.7436,0.744,0.7429,0.7433,20
,2016-12-05 09:00,5,0.7427,0.744,0.7427,0.7432,24
,2016-12-05 09:30,5,0.7437,0.7454,0.7437,0.7447,39
,2016-12-05 10:00,5,0.7454,0.7463,0.7454,0.7462,49
,2016-12-05 10:30,5,0.7462,0.7462,0.7458,0.7458,52
,2016-12-05 11:00,5,0.7458,0.7464,0.7458,0.7464,2
,2016-12-05 11:30,5,0.7465,0.7475,0.7465,0.7475,175
,2016-12-05 12:00,5,0.7474,0.748,0.7469,0.7469,52
,2016-12-05 12:30,5,0.7469,0.7469,0.7467,0.7467,6
,2016-12-05 13:00,5,0.7469,0.747,0.7463,0.7463,7
,2016-12-05 13:30,5,0.7465,0.7466,0.7465,0.7465,4
,2016-12-05 14:00,5,0.7459,0.7459,0.7456,0.7456,49
,2016-12-05 14:30,5,0.7455,0.7455,0.745,0.745,35
,2016-12-05 15:00,5,0.7452,0.7452,0.7452,0.7452,2
,2016-12-05 15:30,5,0.7451,0.7455,0.7451,0.7455,16
,2016-12-05 17:00,6,0.7455,0.7457,0.7455,0.7457,7
,2016-12-05 17:30,6,0.7458,0.7458,0.7455,0.7456,8
,2016-12-05 18:00,6,0.746,0.7462,0.7458,0.7458,36
,2016-12-05 18:30,6,0.744,0.7445,0.744,0.744,6
,2016-12-05 19:00,6,0.744,0.7441,0.7435,0.7436,14
,2016-12-05 19:30,6,0.7439,0.7439,0.7436,0.7436,10
,2016-12-05 20:00,6,0.7433,0.7437,0.7432,0.7436,18
,2016-12-05 20:30,6,0.7438,0.7441,0.7435,0.7435,24
,2016-12-05 21:00,6,0.7441,0.7441,0.7427,0.7427,22
,2016-12-05 21:30,6,0.7441,0.7445,0.7433,0.7445,29
,2016-12-05 22:00,6,0.7441,0.7444,0.7437,0.7444,13
,2016-12-05 22:30,6,0.7443,0.7443,0.7443,0.7443,1
,2016-12-05 23:00,6,0.7442,0.7443,0.7442,0.7443,3
,2016-12-05 23:30,6,0.7439,0.7439,0.7435,0.7435,9
,2016-12-06 00:00,6,0.7432,0.7433,0.7425,0.7425,28
,2016-12-06 00:30,6,0.7429,0.7432,0.7429,0.7432,14
,2016-12-06 01:00,6,0.7428,0.744,0.7426,0.744,12
,2016-12-06 01:30,6,0.744,0.7441,0.7434,0.7434,4
,2016-12-06 02:00,6,0.7432,0.7432,0.7418,0.7418,68
,2016-12-06 02:30,6,0.7418,0.7422,0.7415,0.7422,32
,2016-12-06 03:00,6,0.7423,0.7426,0.7423,0.7424,17
,2016-12-06 03:30,6,0.742,0.7427,0.742,0.7425,37
,2016-12-06 04:00,6,0.7427,0.7427,0.7423,0.7423,25
,2016-12-06 04:30,6,0.7423,0.7423,0.7419,0.7419,3
,2016-12-06 05:00,6,0.7427,0.7428,0.7423,0.7426,33
,2016-12-06 05:30,6,0.7428,0.7432,0.7425,0.7431,22
,2016-12-06 06:00,6,0.7432,0.7442,0.7431,0.7437,27
,2016-12-06 06:30,6,0.7435,0.7444,0.7434,0.7442,45
,2016-12-06 07:00,6,0.7436,0.7448,0.7436,0.7445,24
,2016-12-06 07:30,6,0.7446,0.7447,0.7436,0.7438,32
,2016-12-06 08:00,6,0.744,0.744,0.7428,0.7428,27
,2016-12-06 08:30,6,0.7432,0.7442,0.7432,0.7438,16
,2016-12-06 09:00,6,0.7433,0.7443,0.7429,0.7443,17
,2016-12-06 09:30,6,0.7443,0.7446,0.7432,0.7432,9
,2016-12-06 10:00,6,0.7438,0.744,0.7438,0.744,2
,2016-12-06 11:00,6,0.7437,0.7437,0.7428,0.7436,22
,2016-12-06 11:30,6,0.7435,0.7438,0.7433,0.7433,9
,2016-12-06 12:00,6,0.7435,0.7436,0.7435,0.7436,5
,2016-12-06 12:30,6,0.7431,0.7431,0.7431,0.7431,2
,2016-12-06 13:00,6,0.7434,0.7434,0.7434,0.7434,3
,2016-12-06 13:30,6,0.744,0.7441,0.7439,0.7441,52
,2016-12-06 14:00,6,0.7444,0.7444,0.7439,0.7439,11
,2016-12-06 14:30,6,0.744,0.744,0.744,0.744,1
,2016-12-06 15:00,6,0.7442,0.7444,0.7442,0.7443,11
,2016-12-06 15:30,6,0.7446,0.7446,0.7446,0.7446,2
,2016-12-06 17:30,7,0.7452,0.7455,0.7452,0.7455,18
,2016-12-06 18:00,7,0.7454,0.7454,0.745,0.7451,6
,2016-12-06 18:30,7,0.7436,0.7436,0.74,0.7406,217
,2016-12-06 19:00,7,0.7407,0.7413,0.7404,0.7409,90
,2016-12-06 19:30,7,0.741,0.7415,0.741,0.741,25
,2016-12-06 20:00,7,0.7412,0.7412,0.7411,0.7411,2
,2016-12-06 20:30,7,0.741,0.7416,0.7408,0.7415,112
,2016-12-06 21:00,7,0.7417,0.742,0.7417,0.742,21
,2016-12-06 21:30,7,0.7423,0.7423,0.7419,0.7419,32
,2016-12-06 22:00,7,0.7416,0.7418,0.7413,0.7413,11
,2016-12-06 22:30,7,0.7414,0.7414,0.7414,0.7414,1
,2016-12-06 23:00,7,0.7411,0.7411,0.7411,0.7411,1
,2016-12-06 23:30,7,0.741,0.7416,0.741,0.7416,8
,2016-12-07 00:00,7,0.742,0.742,0.7417,0.7417,6
,2016-12-07 00:30,7,0.7417,0.7417,0.7412,0.7415,28
,2016-12-07 01:00,7,0.7413,0.742,0.7413,0.7418,5
,2016-12-07 01:30,7,0.7416,0.7417,0.7407,0.7407,32
,2016-12-07 02:00,7,0.7404,0.7416,0.7404,0.7415,12
,2016-12-07 02:30,7,0.7416,0.7419,0.7416,0.7418,24
,2016-12-07 03:00,7,0.7418,0.743,0.7416,0.7428,45
,2016-12-07 03:30,7,0.7428,0.7432,0.7427,0.743,12
,2016-12-07 04:00,7,0.7435,0.744,0.7433,0.7435,23
,2016-12-07 04:30,7,0.7434,0.7438,0.7434,0.7435,14
,2016-12-07 05:00,7,0.7428,0.7428,0.7428,0.7428,1
,2016-12-07 05:30,7,0.7437,0.7437,0.7437,0.7437,1
,2016-12-07 06:00,7,0.7436,0.7441,0.7433,0.7439,42
,2016-12-07 06:30,7,0.7442,0.7446,0.7436,0.7436,15
,2016-12-07 07:00,7,0.7433,0.7434,0.7427,0.7429,8
,2016-12-07 07:30,7,0.7431,0.7432,0.7431,0.7432,2
,2016-12-07 08:00,7,0.7435,0.7438,0.7434,0.7435,46
,2016-12-07 08:30,7,0.7434,0.7438,0.7432,0.7437,26
,2016-12-07 09:00,7,0.7439,0.7463,0.7436,0.7458,162
,2016-12-07 09:30,7,0.7458,0.7465,0.7454,0.7465,16
,2016-12-07 10:00,7,0.7467,0.7467,0.7457,0.7457,39
,2016-12-07 10:30,7,0.7457,0.7463,0.7457,0.7462,50
,2016-12-07 11:00,7,0.7462,0.7462,0.7456,0.7459,57
,2016-12-07 11:30,7,0.7455,0.7457,0.7452,0.7457,114
,2016-12-07 12:00,7,0.7458,0.7458,0.7455,0.7456,13
,2016-12-07 12:30,7,0.7458,0.7459,0.7457,0.7457,57
,2016-12-07 13:00,7,0.7459,0.746,0.7459,0.7459,15
,2016-12-07 13:30,7,0.746,0.7462,0.7458,0.7459,35
,2016-12-07 14:00,7,0.7459,0.7463,0.7459,0.7463,6
,2016-12-07 14:30,7,0.7463,0.7463,0.746,0.746,5
,2016-12-07 15:00,7,0.746,0.7463,0.746,0.746,10
,2016-12-07 15:30,7,0.7464,0.7465,0.7464,0.7464,59
,2016-12-07 17:00,8,0.7468,0.747,0.7468,0.747,11
,2016-12-07 17:30,8,0.7468,0.747,0.7465,0.747,10
,2016-12-07 18:00,8,0.747,0.7487,0.747,0.7477,78
,2016-12-07 18:30,8,0.7476,0.7476,0.7467,0.747,131
,2016-12-07 19:00,8,0.7468,0.7473,0.7459,0.7462,73
,2016-12-07 19:30,8,0.7465,0.747,0.7465,0.7467,39
,2016-12-07 20:00,8,0.747,0.7478,0.747,0.7477,20
,2016-12-07 20:30,8,0.7478,0.7488,0.7476,0.7486,160
,2016-12-07 21:00,8,0.7485,0.7486,0.7477,0.7477,76
,2016-12-07 21:30,8,0.7483,0.7492,0.7483,0.7483,98
,2016-12-07 22:00,8,0.7482,0.7482,0.7479,0.7479,9
,2016-12-07 22:30,8,0.7479,0.748,0.7477,0.748,18
,2016-12-07 23:00,8,0.7482,0.7485,0.7482,0.7485,9
,2016-12-07 23:30,8,0.7485,0.7485,0.7474,0.7474,32
,2016-12-08 00:00,8,0.747,0.7477,0.7469,0.7475,21
,2016-12-08 00:30,8,0.7477,0.7477,0.7475,0.7475,18
,2016-12-08 01:00,8,0.7471,0.7471,0.7466,0.7469,16
,2016-12-08 01:30,8,0.7477,0.7477,0.7474,0.7474,23
,2016-12-08 02:00,8,0.7475,0.7485,0.7475,0.7485,67
,2016-12-08 02:30,8,0.7484,0.7489,0.7481,0.7485,50
,2016-12-08 03:00,8,0.7483,0.7483,0.7478,0.7481,51
,2016-12-08 03:30,8,0.748,0.748,0.7474,0.7476,27
,2016-12-08 04:00,8,0.7482,0.7482,0.7476,0.7476,13
,2016-12-08 04:30,8,0.7475,0.7478,0.7473,0.7477,47
,2016-12-08 05:00,8,0.7476,0.7479,0.7473,0.7476,112
,2016-12-08 05:30,8,0.7475,0.7476,0.7469,0.747,29
,2016-12-08 06:00,8,0.7471,0.7475,0.747,0.7475,15
,2016-12-08 06:30,8,0.7475,0.7478,0.7457,0.746,81
,2016-12-08 07:00,8,0.7458,0.746,0.7445,0.7446,290
,2016-12-08 07:30,8,0.7449,0.7451,0.7425,0.7441,159
,2016-12-08 08:00,8,0.7443,0.7458,0.7441,0.7441,228
,2016-12-08 08:30,8,0.7441,0.7445,0.7422,0.743,316
,2016-12-08 09:00,8,0.7428,0.7432,0.7419,0.7421,125
,2016-12-08 09:30,8,0.742,0.7425,0.7413,0.7422,135
,2016-12-08 10:00,8,0.7422,0.7426,0.7419,0.7426,64
,2016-12-08 10:30,8,0.7425,0.7429,0.742,0.7429,17
,2016-12-08 11:00,8,0.7436,0.7437,0.7432,0.7433,129
,2016-12-08 11:30,8,0.7433,0.7433,0.7429,0.7432,8
,2016-12-08 12:00,8,0.7432,0.7438,0.743,0.7438,49
,2016-12-08 12:30,8,0.7437,0.7437,0.7434,0.7434,14
,2016-12-08 13:00,8,0.7433,0.7439,0.7433,0.7438,64
,2016-12-08 13:30,8,0.7438,0.7445,0.7438,0.7442,14
,2016-12-08 14:00,8,0.7443,0.7444,0.7442,0.7442,32
,2016-12-08 14:30,8,0.7443,0.7443,0.7443,0.7443,1
,2016-12-08 15:30,8,0.7449,0.7449,0.7447,0.7447,3
,2016-12-08 17:00,9,0.7434,0.744,0.7434,0.744,22
,2016-12-08 17:30,9,0.744,0.7442,0.744,0.7442,5
,2016-12-08 18:00,9,0.7441,0.7441,0.7432,0.7437,34
,2016-12-08 18:30,9,0.7439,0.744,0.7436,0.7436,9
,2016-12-08 19:00,9,0.7437,0.744,0.7434,0.7436,68
,2016-12-08 19:30,9,0.7438,0.7438,0.743,0.7431,102
,2016-12-08 20:00,9,0.7429,0.7435,0.7429,0.7434,8
,2016-12-08 20:30,9,0.7436,0.7442,0.7436,0.7439,88
,2016-12-08 21:00,9,0.7435,0.744,0.7435,0.7438,8
,2016-12-08 21:30,9,0.7438,0.7443,0.7438,0.7441,24
,2016-12-08 22:00,9,0.7441,0.7442,0.7441,0.7442,21
,2016-12-08 22:30,9,0.744,0.7443,0.7439,0.7443,21
,2016-12-08 23:00,9,0.7447,0.7449,0.7446,0.7449,33
,2016-12-08 23:30,9,0.7449,0.7449,0.7445,0.7448,6
,2016-12-09 00:00,9,0.745,0.7456,0.745,0.7455,22
,2016-12-09 00:30,9,0.7453,0.7456,0.7453,0.7456,17
,2016-12-09 01:00,9,0.7453,0.7456,0.745,0.7456,39
,2016-12-09 01:30,9,0.7455,0.7458,0.7452,0.7455,8
,2016-12-09 02:00,9,0.7455,0.7455,0.7448,0.745,36
,2016-12-09 02:30,9,0.7452,0.7455,0.745,0.7455,21
,2016-12-09 03:00,9,0.7455,0.7465,0.7455,0.7465,88
,2016-12-09 03:30,9,0.746,0.7465,0.7459,0.7465,24
,2016-12-09 04:00,9,0.7465,0.7468,0.7463,0.7465,8
,2016-12-09 04:30,9,0.7463,0.7473,0.7462,0.7471,87
,2016-12-09 05:00,9,0.7472,0.7473,0.7468,0.7471,59
,2016-12-09 05:30,9,0.7472,0.7478,0.7466,0.7466,77
,2016-12-09 06:00,9,0.7468,0.7469,0.7448,0.7449,252
,2016-12-09 06:30,9,0.7449,0.7449,0.7438,0.7439,105
,2016-12-09 07:00,9,0.7441,0.746,0.7441,0.746,162
,2016-12-09 07:30,9,0.7465,0.7465,0.7456,0.7456,85
,2016-12-09 08:00,9,0.7455,0.7457,0.7449,0.7452,108
,2016-12-09 08:30,9,0.7453,0.7461,0.7452,0.7461,16
,2016-12-09 09:00,9,0.7456,0.7456,0.7439,0.7445,171
,2016-12-09 09:30,9,0.7445,0.745,0.7434,0.7435,53
,2016-12-09 10:00,9,0.7435,0.744,0.7428,0.743,159
,2016-12-09 10:30,9,0.7432,0.7437,0.7424,0.7425,249
,2016-12-09 11:00,9,0.7425,0.7425,0.742,0.7421,235
,2016-12-09 11:30,9,0.7422,0.7429,0.7422,0.7428,88
,2016-12-09 12:00,9,0.7429,0.743,0.7429,0.7429,44
,2016-12-09 12:30,9,0.743,0.7431,0.7427,0.7427,23
,2016-12-09 13:00,9,0.743,0.7432,0.7428,0.7431,10
,2016-12-09 13:30,9,0.743,0.7438,0.7428,0.7437,34
,2016-12-09 14:00,9,0.7437,0.7437,0.7433,0.7433,18
,2016-12-09 14:30,9,0.7435,0.7435,0.7433,0.7433,10
,2016-12-09 15:00,9,0.7436,0.7437,0.7432,0.7432,63
,2016-12-09 15:30,9,0.7433,0.7437,0.7431,0.7432,45
,2016-12-11 17:00,12,0.7425,0.7432,0.7422,0.743,135
,2016-12-11 17:30,12,0.743,0.7437,0.7426,0.7431,265
,2016-12-11 18:00,12,0.7432,0.7432,0.7423,0.7423,127
,2016-12-11 18:30,12,0.7424,0.7432,0.7422,0.743,111
,2016-12-11 19:00,12,0.7432,0.7444,0.7432,0.7443,82
,2016-12-11 19:30,12,0.7445,0.7448,0.7442,0.7443,38
,2016-12-11 20:00,12,0.7442,0.7443,0.744,0.744,51
,2016-12-11 20:30,12,0.7437,0.7441,0.7435,0.7439,11
,2016-12-11 21:00,12,0.7439,0.744,0.7437,0.7437,16
,2016-12-11 21:30,12,0.7436,0.7436,0.7432,0.7432,20
,2016-12-11 22:00,12,0.7433,0.7443,0.743,0.7438,50
,2016-12-11 22:30,12,0.7436,0.744,0.7436,0.7437,15
,2016-12-11 23:00,12,0.7438,0.7439,0.7436,0.7439,71
,2016-12-11 23:30,12,0.7439,0.7439,0.7438,0.7438,5
,2016-12-12 00:00,12,0.7436,0.7438,0.7432,0.7438,33
,2016-12-12 00:30,12,0.7441,0.7442,0.7439,0.7439,15
,2016-12-12 01:00,12,0.7438,0.7439,0.7433,0.7437,69
,2016-12-12 01:30,12,0.7438,0.7442,0.7437,0.7438,102
,2016-12-12 02:00,12,0.7441,0.7444,0.7436,0.7438,183
,2016-12-12 02:30,12,0.7439,0.7444,0.7437,0.7437,155
,2016-12-12 03:00,12,0.7438,0.7453,0.7435,0.7453,145
,2016-12-12 03:30,12,0.7451,0.7451,0.7447,0.7448,34
,2016-12-12 04:00,12,0.7449,0.7452,0.7447,0.7452,21
,2016-12-12 04:30,12,0.7452,0.7457,0.7451,0.7456,27
,2016-12-12 05:00,12,0.7456,0.7462,0.7455,0.746,68
,2016-12-12 05:30,12,0.746,0.7465,0.746,0.7465,76
,2016-12-12 06:00,12,0.7465,0.7469,0.7459,0.7462,226
,2016-12-12 06:30,12,0.746,0.7461,0.7453,0.7458,217
,2016-12-12 07:00,12,0.7457,0.7475,0.7457,0.7474,168
,2016-12-12 07:30,12,0.7474,0.7479,0.747,0.7474,196
,2016-12-12 08:00,12,0.7473,0.7487,0.747,0.7485,559
,2016-12-12 08:30,12,0.7485,0.7486,0.7481,0.7482,208
,2016-12-12 09:00,12,0.7483,0.7484,0.7474,0.7478,214
,2016-12-12 09:30,12,0.7478,0.7485,0.7478,0.7483,122
,2016-12-12 10:00,12,0.7483,0.7483,0.7468,0.7469,144
,2016-12-12 10:30,12,0.747,0.7474,0.7467,0.7469,155
,2016-12-12 11:00,12,0.747,0.7481,0.7469,0.7477,126
,2016-12-12 11:30,12,0.7477,0.749,0.7477,0.7487,144
,2016-12-12 12:00,12,0.7487,0.7487,0.7483,0.7486,47
,2016-12-12 12:30,12,0.7482,0.7484,0.7479,0.7479,78
,2016-12-12 13:00,12,0.748,0.7481,0.7474,0.7475,141
,2016-12-12 13:30,12,0.7475,0.7477,0.747,0.7472,69
,2016-12-12 14:00,12,0.7471,0.7475,0.7469,0.7474,189
,2016-12-12 14:30,12,0.7474,0.7477,0.7474,0.7475,35
,2016-12-12 15:00,12,0.7475,0.7475,0.7473,0.7474,17
,2016-12-12 15:30,12,0.7474,0.7481,0.7474,0.7481,24
,2016-12-12 17:00,13,0.748,0.7483,0.7479,0.7482,66
,2016-12-12 17:30,13,0.7481,0.7482,0.7474,0.748,22
,2016-12-12 18:00,13,0.7482,0.7487,0.7478,0.7481,75
,2016-12-12 18:30,13,0.7481,0.7499,0.748,0.7485,386
,2016-12-12 19:00,13,0.7485,0.7487,0.7477,0.7477,155
,2016-12-12 19:30,13,0.7478,0.7481,0.7476,0.7481,56
,2016-12-12 20:00,13,0.7483,0.7486,0.7478,0.7485,40
,2016-12-12 20:30,13,0.7484,0.7487,0.748,0.7481,60
,2016-12-12 21:00,13,0.7482,0.7484,0.7481,0.7482,31
,2016-12-12 21:30,13,0.7483,0.7484,0.7479,0.7479,28
,2016-12-12 22:00,13,0.7481,0.7482,0.7478,0.748,34
,2016-12-12 22:30,13,0.7477,0.7479,0.7476,0.7478,61
,2016-12-12 23:00,13,0.7476,0.7476,0.7473,0.7474,26
,2016-12-12 23:30,13,0.7473,0.7475,0.747,0.7473,109
,2016-12-13 00:00,13,0.7474,0.7476,0.7471,0.7473,45
,2016-12-13 00:30,13,0.7472,0.7473,0.7466,0.7471,202
,2016-12-13 01:00,13,0.7471,0.7475,0.7471,0.7471,66
,2016-12-13 01:30,13,0.7471,0.7473,0.7467,0.7472,57
,2016-12-13 02:00,13,0.7472,0.7476,0.7469,0.7476,102
,2016-12-13 02:30,13,0.7475,0.7476,0.7464,0.7464,219
,2016-12-13 03:00,13,0.7464,0.7466,0.7463,0.7466,152
,2016-12-13 03:30,13,0.7466,0.7466,0.746,0.7464,141
,2016-12-13 04:00,13,0.7465,0.7471,0.7463,0.7464,168
,2016-12-13 04:30,13,0.7463,0.7468,0.7461,0.7468,87
,2016-12-13 05:00,13,0.7468,0.7471,0.7467,0.747,69
,2016-12-13 05:30,13,0.747,0.7471,0.7463,0.7467,168
,2016-12-13 06:00,13,0.7468,0.748,0.7467,0.748,214
,2016-12-13 06:30,13,0.748,0.7481,0.7477,0.7479,95
,2016-12-13 07:00,13,0.7479,0.7492,0.7479,0.7492,342
,2016-12-13 07:30,13,0.749,0.7496,0.749,0.7496,273
,2016-12-13 08:00,13,0.7496,0.7498,0.7488,0.7494,388
,2016-12-13 08:30,13,0.7493,0.7509,0.7491,0.7499,1088
,2016-12-13 09:00,13,0.75,0.75,0.7474,0.7478,1111
,2016-12-13 09:30,13,0.7478,0.7481,0.7473,0.7479,432
,2016-12-13 10:00,13,0.7479,0.7492,0.7479,0.7485,366
,2016-12-13 10:30,13,0.7484,0.7488,0.7478,0.7478,212
,2016-12-13 11:00,13,0.7478,0.7482,0.7477,0.7479,229
,2016-12-13 11:30,13,0.748,0.7483,0.7477,0.7481,126
,2016-12-13 12:00,13,0.7481,0.7487,0.748,0.7483,130
,2016-12-13 12:30,13,0.7482,0.7483,0.7479,0.7481,175
,2016-12-13 13:00,13,0.748,0.7482,0.7477,0.7478,95
,2016-12-13 13:30,13,0.7478,0.7483,0.7476,0.7483,649
,2016-12-13 14:00,13,0.7482,0.7489,0.748,0.7485,130
,2016-12-13 14:30,13,0.7485,0.7486,0.7481,0.7482,70
,2016-12-13 15:00,13,0.7482,0.7484,0.7481,0.7484,157
,2016-12-13 15:30,13,0.7484,0.7487,0.7483,0.7485,242
,2016-12-13 17:00,14,0.748,0.7481,0.7477,0.7478,41
,2016-12-13 17:30,14,0.7478,0.7481,0.7475,0.7476,39
,2016-12-13 18:00,14,0.7478,0.7482,0.7475,0.7479,107
,2016-12-13 18:30,14,0.7478,0.7486,0.7471,0.7472,216
,2016-12-13 19:00,14,0.7473,0.7473,0.7468,0.7469,329
,2016-12-13 19:30,14,0.7468,0.7473,0.7466,0.7467,116
,2016-12-13 20:00,14,0.7469,0.7475,0.7467,0.7473,77
,2016-12-13 20:30,14,0.7472,0.7474,0.7469,0.7471,44
,2016-12-13 21:00,14,0.747,0.7475,0.7469,0.7475,58
,2016-12-13 21:30,14,0.7475,0.7478,0.7474,0.7477,84
,2016-12-13 22:00,14,0.7477,0.7478,0.7475,0.7478,14
,2016-12-13 22:30,14,0.7479,0.7479,0.7474,0.7477,49
,2016-12-13 23:00,14,0.7476,0.7478,0.7472,0.7475,100
,2016-12-13 23:30,14,0.7473,0.7478,0.7473,0.7475,38
,2016-12-14 00:00,14,0.7475,0.7479,0.7471,0.7477,206
,2016-12-14 00:30,14,0.7477,0.748,0.7476,0.7479,145
,2016-12-14 01:00,14,0.7479,0.7483,0.7479,0.7483,139
,2016-12-14 01:30,14,0.7484,0.7492,0.7483,0.7484,200
,2016-12-14 02:00,14,0.7485,0.7487,0.7481,0.7484,203
,2016-12-14 02:30,14,0.7482,0.7487,0.748,0.7484,310
,2016-12-14 03:00,14,0.7484,0.7485,0.7481,0.7482,210
,2016-12-14 03:30,14,0.7482,0.7484,0.7481,0.7481,142
,2016-12-14 04:00,14,0.7481,0.7482,0.7478,0.748,163
,2016-12-14 04:30,14,0.7481,0.7488,0.7481,0.7487,211
,2016-12-14 05:00,14,0.7486,0.7502,0.7486,0.7502,423
,2016-12-14 05:30,14,0.7502,0.7504,0.7496,0.7496,304
,2016-12-14 06:00,14,0.7497,0.75,0.7495,0.7496,175
,2016-12-14 06:30,14,0.7496,0.7506,0.7495,0.7497,356
,2016-12-14 07:00,14,0.7497,0.7497,0.7489,0.7496,291
,2016-12-14 07:30,14,0.7497,0.7505,0.7493,0.7498,443
,2016-12-14 08:00,14,0.7498,0.7501,0.7491,0.7497,547
,2016-12-14 08:30,14,0.7498,0.7503,0.7496,0.7498,307
,2016-12-14 09:00,14,0.7499,0.7504,0.7495,0.7498,400
,2016-12-14 09:30,14,0.7499,0.7504,0.7497,0.7503,693
,2016-12-14 10:00,14,0.7502,0.7509,0.7498,0.7499,417
,2016-12-14 10:30,14,0.75,0.7501,0.7495,0.7496,336
,2016-12-14 11:00,14,0.7496,0.7497,0.7492,0.7496,217
,2016-12-14 11:30,14,0.7497,0.7501,0.7494,0.7495,160
,2016-12-14 12:00,14,0.7492,0.7493,0.7485,0.7487,404
,2016-12-14 12:30,14,0.7486,0.7497,0.7481,0.7497,385
,2016-12-14 13:00,14,0.7486,0.7486,0.7429,0.7437,2771
,2016-12-14 13:30,14,0.7437,0.745,0.7406,0.7408,2560
,2016-12-14 14:00,14,0.7408,0.7415,0.7396,0.7399,1784
,2016-12-14 14:30,14,0.7398,0.74,0.7379,0.7397,1156
,2016-12-14 15:00,14,0.7395,0.74,0.7389,0.7389,162
,2016-12-14 15:30,14,0.7388,0.7396,0.7388,0.7388,93
,2016-12-14 17:00,15,0.7385,0.739,0.7381,0.7384,480
,2016-12-14 17:30,15,0.7386,0.7398,0.7385,0.7395,208
,2016-12-14 18:00,15,0.7395,0.7402,0.7369,0.7374,1225
,2016-12-14 18:30,15,0.7375,0.7396,0.7374,0.7389,825
,2016-12-14 19:00,15,0.7389,0.7405,0.7382,0.7399,974
,2016-12-14 19:30,15,0.74,0.7411,0.7398,0.741,716
,2016-12-14 20:00,15,0.741,0.7412,0.7407,0.741,305
,2016-12-14 20:30,15,0.7409,0.7412,0.7409,0.7412,134
,2016-12-14 21:00,15,0.7409,0.741,0.74,0.7403,181
,2016-12-14 21:30,15,0.7403,0.7411,0.74,0.7408,338
,2016-12-14 22:00,15,0.741,0.7416,0.7408,0.741,428
,2016-12-14 22:30,15,0.7409,0.7409,0.7405,0.7408,86
,2016-12-14 23:00,15,0.7406,0.741,0.7405,0.7406,122
,2016-12-14 23:30,15,0.7405,0.7406,0.7398,0.7399,340
,2016-12-15 00:00,15,0.74,0.7411,0.7399,0.7411,172
,2016-12-15 00:30,15,0.7412,0.7412,0.74,0.7404,426
,2016-12-15 01:00,15,0.7402,0.7404,0.7394,0.7403,503
,2016-12-15 01:30,15,0.7402,0.7403,0.7384,0.7396,609
,2016-12-15 02:00,15,0.7395,0.7397,0.7382,0.7383,776
,2016-12-15 02:30,15,0.7383,0.7402,0.7379,0.74,909
,2016-12-15 03:00,15,0.7399,0.74,0.7389,0.7392,458
,2016-12-15 03:30,15,0.7392,0.7394,0.7377,0.7385,978
,2016-12-15 04:00,15,0.7384,0.7385,0.7373,0.7376,596
,2016-12-15 04:30,15,0.7376,0.7381,0.7372,0.7374,869
,2016-12-15 05:00,15,0.7373,0.7375,0.7359,0.7362,982
,2016-12-15 05:30,15,0.7362,0.7362,0.7347,0.736,843
,2016-12-15 06:00,15,0.7359,0.7377,0.7357,0.7376,743
,2016-12-15 06:30,15,0.7374,0.7382,0.7367,0.7367,628
,2016-12-15 07:00,15,0.7368,0.7371,0.7357,0.7361,1136
,2016-12-15 07:30,15,0.7367,0.7373,0.7357,0.737,1011
,2016-12-15 08:00,15,0.737,0.7375,0.7356,0.7361,890
,2016-12-15 08:30,15,0.7362,0.7362,0.7343,0.7345,1820
,2016-12-15 09:00,15,0.7345,0.7347,0.7335,0.7342,2013
,2016-12-15 09:30,15,0.7342,0.7349,0.7333,0.7336,1825
,2016-12-15 10:00,15,0.7335,0.7343,0.7332,0.7334,1868
,2016-12-15 10:30,15,0.7334,0.7335,0.7322,0.7326,1494
,2016-12-15 11:00,15,0.7327,0.7334,0.7326,0.7333,940
,2016-12-15 11:30,15,0.7332,0.7353,0.7331,0.7349,1542
,2016-12-15 12:00,15,0.7348,0.7349,0.7342,0.7347,1083
,2016-12-15 12:30,15,0.7347,0.735,0.7341,0.7348,187
,2016-12-15 13:00,15,0.7347,0.735,0.7344,0.7348,325
,2016-12-15 13:30,15,0.7349,0.7353,0.7347,0.735,742
,2016-12-15 14:00,15,0.735,0.735,0.7338,0.7338,400
,2016-12-15 14:30,15,0.7338,0.7348,0.7338,0.7341,439
,2016-12-15 15:00,15,0.7341,0.7343,0.7339,0.734,192
,2016-12-15 15:30,15,0.734,0.7347,0.7338,0.7342,296
,2016-12-15 17:00,16,0.7346,0.735,0.7342,0.7348,674
,2016-12-15 17:30,16,0.7347,0.7355,0.7345,0.7352,386
,2016-12-15 18:00,16,0.7352,0.7352,0.7339,0.7344,549
,2016-12-15 18:30,16,0.7345,0.7349,0.7338,0.7338,826
,2016-12-15 19:00,16,0.7338,0.7342,0.7335,0.7341,799
,2016-12-15 19:30,16,0.734,0.7344,0.7337,0.7338,571
,2016-12-15 20:00,16,0.7337,0.7345,0.7337,0.7345,275
,2016-12-15 20:30,16,0.7346,0.7349,0.7343,0.7348,474
,2016-12-15 21:00,16,0.7347,0.7354,0.7345,0.7351,846
,2016-12-15 21:30,16,0.7351,0.7352,0.7348,0.735,404
,2016-12-15 22:00,16,0.735,0.7353,0.7348,0.735,357
,2016-12-15 22:30,16,0.7351,0.7352,0.7345,0.7347,219
,2016-12-15 23:00,16,0.7347,0.7349,0.7343,0.7343,555
,2016-12-15 23:30,16,0.7343,0.7348,0.7342,0.7344,545
,2016-12-16 00:00,16,0.7344,0.7352,0.7344,0.7351,658
,2016-12-16 00:30,16,0.7351,0.7351,0.734,0.7341,705
,2016-12-16 01:00,16,0.7341,0.7346,0.7338,0.7344,1012
,2016-12-16 01:30,16,0.7343,0.7343,0.7333,0.7336,1236
,2016-12-16 02:00,16,0.7336,0.7336,0.7326,0.7333,2071
,2016-12-16 02:30,16,0.7333,0.7333,0.7326,0.7327,761
,2016-12-16 03:00,16,0.7327,0.7328,0.732,0.732,1459
,2016-12-16 03:30,16,0.732,0.7334,0.732,0.7331,1533
,2016-12-16 04:00,16,0.7331,0.7344,0.7327,0.7342,3008
,2016-12-16 04:30,16,0.7342,0.7344,0.7337,0.734,689
,2016-12-16 05:00,16,0.734,0.7345,0.7337,0.7337,1035
,2016-12-16 05:30,16,0.7337,0.7337,0.7333,0.7336,549
,2016-12-16 06:00,16,0.7336,0.7339,0.7334,0.7336,574
,2016-12-16 06:30,16,0.7336,0.7337,0.7324,0.7324,1609
,2016-12-16 07:00,16,0.7325,0.7327,0.731,0.731,3940
,2016-12-16 07:30,16,0.7312,0.7321,0.7311,0.7318,2227
,2016-12-16 08:00,16,0.7318,0.7318,0.7302,0.7303,2737
,2016-12-16 08:30,16,0.7303,0.731,0.7299,0.7301,3599
,2016-12-16 09:00,16,0.7302,0.7304,0.7281,0.7283,5079
,2016-12-16 09:30,16,0.7283,0.7284,0.7251,0.7262,8836
,2016-12-16 10:00,16,0.7263,0.7289,0.7262,0.7284,8165
,2016-12-16 10:30,16,0.7283,0.7293,0.7272,0.7281,4892
,2016-12-16 11:00,16,0.7282,0.7289,0.7278,0.7282,3197
,2016-12-16 11:30,16,0.7282,0.7287,0.7278,0.7282,2804
,2016-12-16 12:00,16,0.7283,0.7286,0.7274,0.7281,1670
,2016-12-16 12:30,16,0.728,0.7282,0.7275,0.7277,1731
,2016-12-16 13:00,16,0.7277,0.7282,0.7274,0.7282,3034
,2016-12-16 13:30,16,0.7282,0.7284,0.7276,0.7277,2402
,2016-12-16 14:00,16,0.7278,0.7282,0.7275,0.7281,885
,2016-12-16 14:30,16,0.7282,0.7284,0.7281,0.7283,466
,2016-12-16 15:00,16,0.7282,0.7284,0.7282,0.7283,194
,2016-12-16 15:30,16,0.7282,0.7289,0.7281,0.7286,389
,2016-12-18 17:00,19,0.7266,0.7278,0.7263,0.7276,1349
,2016-12-18 17:30,19,0.7276,0.7281,0.7274,0.7275,682
,2016-12-18 18:00,19,0.7275,0.7278,0.7272,0.7275,714
,2016-12-18 18:30,19,0.7276,0.7285,0.7276,0.7278,1228
,2016-12-18 19:00,19,0.7278,0.7297,0.7278,0.7294,3434
,2016-12-18 19:30,19,0.7292,0.7298,0.7289,0.7293,1537
,2016-12-18 20:00,19,0.7293,0.7293,0.7285,0.7289,1218
,2016-12-18 20:30,19,0.7289,0.7289,0.7281,0.7282,820
,2016-12-18 21:00,19,0.7282,0.7284,0.7277,0.7282,529
,2016-12-18 21:30,19,0.7282,0.7285,0.7279,0.7284,527
,2016-12-18 22:00,19,0.7284,0.7286,0.7279,0.7279,1030
,2016-12-18 22:30,19,0.7278,0.7279,0.7275,0.7278,316
,2016-12-18 23:00,19,0.7278,0.7279,0.7276,0.7279,288
,2016-12-18 23:30,19,0.7279,0.7281,0.7273,0.7276,381
,2016-12-19 00:00,19,0.7276,0.728,0.7274,0.728,1197
,2016-12-19 00:30,19,0.728,0.7286,0.7278,0.7284,827
,2016-12-19 01:00,19,0.7283,0.7286,0.7275,0.7279,1070
,2016-12-19 01:30,19,0.7279,0.7285,0.7277,0.7282,1269
,2016-12-19 02:00,19,0.7283,0.7283,0.7273,0.728,1774
,2016-12-19 02:30,19,0.728,0.7285,0.7278,0.7282,1166
,2016-12-19 03:00,19,0.7282,0.7284,0.7277,0.7279,1256
,2016-12-19 03:30,19,0.7279,0.7282,0.7274,0.7277,897
,2016-12-19 04:00,19,0.7276,0.7278,0.7262,0.7266,3026
,2016-12-19 04:30,19,0.7267,0.7267,0.726,0.7267,1146
,2016-12-19 05:00,19,0.7267,0.7267,0.7255,0.7258,1483
,2016-12-19 05:30,19,0.7259,0.7262,0.7254,0.7255,1619
,2016-12-19 06:00,19,0.7254,0.7254,0.7244,0.7246,2309
,2016-12-19 06:30,19,0.7247,0.7255,0.7247,0.725,1670
,2016-12-19 07:00,19,0.725,0.7256,0.7242,0.7244,2894
,2016-12-19 07:30,19,0.7244,0.7245,0.7235,0.7241,2042
,2016-12-19 08:00,19,0.724,0.7247,0.724,0.7242,2429
,2016-12-19 08:30,19,0.7243,0.7246,0.7237,0.7238,2743
,2016-12-19 09:00,19,0.7238,0.7246,0.7237,0.7242,2724
,2016-12-19 09:30,19,0.7242,0.7244,0.7237,0.7242,3550
,2016-12-19 10:00,19,0.7241,0.725,0.7239,0.7248,3655
,2016-12-19 10:30,19,0.7249,0.7252,0.7243,0.7248,1998
,2016-12-19 11:00,19,0.7248,0.7248,0.7244,0.7244,1556
,2016-12-19 11:30,19,0.7244,0.7244,0.7238,0.7243,860
,2016-12-19 12:00,19,0.7242,0.7245,0.724,0.7241,1275
,2016-12-19 12:30,19,0.724,0.724,0.7228,0.7236,3342
,2016-12-19 13:00,19,0.7236,0.7238,0.7229,0.7234,1383
,2016-12-19 13:30,19,0.7234,0.724,0.723,0.7239,2731
,2016-12-19 14:00,19,0.7239,0.7242,0.7232,0.7233,2352
,2016-12-19 14:30,19,0.7232,0.7236,0.7231,0.7231,698
,2016-12-19 15:00,19,0.7231,0.7236,0.7231,0.7233,338
,2016-12-19 15:30,19,0.7234,0.7234,0.7228,0.7229,264
,2016-12-19 17:00,20,0.7232,0.7243,0.7232,0.7238,1409
,2016-12-19 17:30,20,0.7238,0.7239,0.7233,0.7236,570
,2016-12-19 18:00,20,0.7237,0.7242,0.7231,0.724,937
,2016-12-19 18:30,20,0.724,0.7245,0.7239,0.7241,770
,2016-12-19 19:00,20,0.7242,0.7244,0.7237,0.724,813
,2016-12-19 19:30,20,0.724,0.7242,0.7237,0.724,448
,2016-12-19 20:00,20,0.7241,0.7241,0.7232,0.7232,621
,2016-12-19 20:30,20,0.7232,0.7239,0.7231,0.7234,431
,2016-12-19 21:00,20,0.7233,0.7239,0.7225,0.7238,890
,2016-12-19 21:30,20,0.7239,0.7243,0.7237,0.724,416
,2016-12-19 22:00,20,0.724,0.724,0.7234,0.7236,518
,2016-12-19 22:30,20,0.7235,0.724,0.7232,0.7238,786
,2016-12-19 23:00,20,0.7239,0.7242,0.7232,0.724,762
,2016-12-19 23:30,20,0.724,0.7243,0.7237,0.7237,306
,2016-12-20 00:00,20,0.7237,0.7241,0.7232,0.7236,1730
,2016-12-20 00:30,20,0.7237,0.7241,0.7235,0.724,1011
,2016-12-20 01:00,20,0.724,0.7248,0.7237,0.7246,1360
,2016-12-20 01:30,20,0.7246,0.7247,0.7242,0.7243,1030
,2016-12-20 02:00,20,0.7244,0.7244,0.7229,0.7233,2011
,2016-12-20 02:30,20,0.7231,0.7233,0.7227,0.723,1934
,2016-12-20 03:00,20,0.723,0.7233,0.7226,0.7228,1101
,2016-12-20 03:30,20,0.7228,0.7229,0.7218,0.722,1257
,2016-12-20 04:00,20,0.7219,0.7222,0.7213,0.7219,2008
,2016-12-20 04:30,20,0.7219,0.7222,0.7216,0.7217,1249
,2016-12-20 05:00,20,0.7217,0.722,0.7215,0.722,1999
,2016-12-20 05:30,20,0.722,0.7222,0.7212,0.7215,1085
,2016-12-20 06:00,20,0.7215,0.7216,0.7208,0.721,1543
,2016-12-20 06:30,20,0.7209,0.7216,0.7208,0.7214,2108
,2016-12-20 07:00,20,0.7214,0.7223,0.7212,0.7215,2193
,2016-12-20 07:30,20,0.7216,0.7222,0.7214,0.7218,1983
,2016-12-20 08:00,20,0.7218,0.7218,0.7212,0.7212,1230
,2016-12-20 08:30,20,0.7211,0.7221,0.721,0.7217,3394
,2016-12-20 09:00,20,0.7217,0.7228,0.7215,0.7221,3210
,2016-12-20 09:30,20,0.722,0.7229,0.7219,0.7226,3018
,2016-12-20 10:00,20,0.7227,0.7231,0.7223,0.7226,2476
,2016-12-20 10:30,20,0.7226,0.7241,0.7226,0.7236,3416
,2016-12-20 11:00,20,0.7235,0.7238,0.7233,0.7236,1881
,2016-12-20 11:30,20,0.7236,0.7238,0.7234,0.7238,1340
,2016-12-20 12:00,20,0.7238,0.7245,0.7238,0.7241,2229
,2016-12-20 12:30,20,0.7241,0.7244,0.7239,0.7241,1636
,2016-12-20 13:00,20,0.724,0.7242,0.7239,0.7239,902
,2016-12-20 13:30,20,0.7239,0.724,0.7236,0.7239,2011
,2016-12-20 14:00,20,0.7239,0.724,0.7237,0.7239,457
,2016-12-20 14:30,20,0.7239,0.7242,0.7238,0.7241,494
,2016-12-20 15:00,20,0.7242,0.7245,0.7241,0.7244,492
,2016-12-20 15:30,20,0.7244,0.7245,0.7242,0.7243,307
,2016-12-20 17:00,21,0.7248,0.7256,0.7247,0.7252,1413
,2016-12-20 17:30,21,0.7253,0.7256,0.7251,0.7252,438
,2016-12-20 18:00,21,0.7252,0.7257,0.7251,0.7254,813
,2016-12-20 18:30,21,0.7253,0.7256,0.725,0.7252,482
,2016-12-20 19:00,21,0.7252,0.7252,0.7245,0.7245,911
,2016-12-20 19:30,21,0.7245,0.7253,0.7244,0.7252,691
,2016-12-20 20:00,21,0.7252,0.7258,0.7248,0.7248,1451
,2016-12-20 20:30,21,0.7248,0.7249,0.7238,0.7243,1341
,2016-12-20 21:00,21,0.7244,0.7246,0.7237,0.724,800
,2016-12-20 21:30,21,0.724,0.7241,0.7236,0.7239,936
,2016-12-20 22:00,21,0.724,0.7242,0.7237,0.7242,401
,2016-12-20 22:30,21,0.7242,0.7246,0.7242,0.7246,635
,2016-12-20 23:00,21,0.7246,0.7247,0.724,0.7242,494
,2016-12-20 23:30,21,0.7242,0.7243,0.724,0.724,301
,2016-12-21 00:00,21,0.724,0.7246,0.724,0.7241,765
,2016-12-21 00:30,21,0.7242,0.7247,0.7242,0.7245,1072
,2016-12-21 01:00,21,0.7245,0.7246,0.7242,0.7242,887
,2016-12-21 01:30,21,0.7242,0.7245,0.7236,0.7236,1117
,2016-12-21 02:00,21,0.7237,0.7237,0.7233,0.7235,1276
,2016-12-21 02:30,21,0.7235,0.7235,0.7226,0.723,1379
,2016-12-21 03:00,21,0.723,0.7232,0.7225,0.7227,1080
,2016-12-21 03:30,21,0.7227,0.7234,0.7226,0.7234,1131
,2016-12-21 04:00,21,0.7233,0.724,0.7232,0.7235,1688
,2016-12-21 04:30,21,0.7235,0.724,0.7233,0.724,737
,2016-12-21 05:00,21,0.7239,0.7242,0.7237,0.7238,677
,2016-12-21 05:30,21,0.7238,0.7241,0.7237,0.7241,358
,2016-12-21 06:00,21,0.7241,0.7257,0.7241,0.7253,2433
,2016-12-21 06:30,21,0.7254,0.7255,0.7248,0.7249,692
,2016-12-21 07:00,21,0.7249,0.7255,0.7249,0.7252,1618
,2016-12-21 07:30,21,0.7251,0.7259,0.7251,0.7258,1461
,2016-12-21 08:00,21,0.7258,0.7264,0.7251,0.7252,3013
,2016-12-21 08:30,21,0.7252,0.7256,0.7241,0.7243,2817
,2016-12-21 09:00,21,0.7244,0.7245,0.7236,0.7238,2012
,2016-12-21 09:30,21,0.7238,0.7245,0.7234,0.7235,2152
,2016-12-21 10:00,21,0.7236,0.7238,0.7229,0.723,2211
,2016-12-21 10:30,21,0.7231,0.7234,0.7226,0.7228,1815
,2016-12-21 11:00,21,0.7228,0.7234,0.7228,0.7234,1587
,2016-12-21 11:30,21,0.7233,0.7234,0.723,0.7234,915
,2016-12-21 12:00,21,0.7234,0.7234,0.7226,0.7231,1427
,2016-12-21 12:30,21,0.7231,0.7233,0.7229,0.723,1066
,2016-12-21 13:00,21,0.7229,0.7231,0.7228,0.7231,650
,2016-12-21 13:30,21,0.7231,0.7232,0.723,0.723,1587
,2016-12-21 14:00,21,0.7231,0.7234,0.723,0.7232,456
,2016-12-21 14:30,21,0.7231,0.7235,0.7231,0.7234,698
,2016-12-21 15:00,21,0.7235,0.7236,0.7227,0.7228,687
,2016-12-21 15:30,21,0.7228,0.7228,0.7219,0.7223,1256
,2016-12-21 17:00,22,0.7216,0.7222,0.7213,0.7222,1133
,2016-12-21 17:30,22,0.7221,0.7222,0.7215,0.7221,641
,2016-12-21 18:00,22,0.7221,0.723,0.722,0.7228,546
,2016-12-21 18:30,22,0.7228,0.7234,0.7227,0.7232,916
,2016-12-21 19:00,22,0.7232,0.7244,0.7231,0.7241,1243
,2016-12-21 19:30,22,0.7241,0.7243,0.7237,0.7239,492
,2016-12-21 20:00,22,0.7238,0.7239,0.7227,0.7228,852
,2016-12-21 20:30,22,0.7228,0.7234,0.7228,0.7232,345
,2016-12-21 21:00,22,0.7233,0.7233,0.7229,0.7233,294
,2016-12-21 21:30,22,0.7233,0.7233,0.7229,0.7231,260
,2016-12-21 22:00,22,0.7231,0.7231,0.7224,0.7225,686
,2016-12-21 22:30,22,0.7225,0.7227,0.7219,0.7221,988
,2016-12-21 23:00,22,0.7221,0.7222,0.7213,0.7215,1202
,2016-12-21 23:30,22,0.7215,0.7221,0.7215,0.722,822
,2016-12-22 00:00,22,0.7219,0.7222,0.7216,0.7221,652
,2016-12-22 00:30,22,0.7221,0.7227,0.722,0.7224,659
,2016-12-22 01:00,22,0.7224,0.7231,0.722,0.722,892
,2016-12-22 01:30,22,0.722,0.7224,0.7214,0.7216,1243
,2016-12-22 02:00,22,0.7216,0.7218,0.7205,0.7207,4079
,2016-12-22 02:30,22,0.7207,0.7214,0.7205,0.7207,2330
,2016-12-22 03:00,22,0.7207,0.7211,0.7204,0.7206,1679
,2016-12-22 03:30,22,0.7205,0.7205,0.72,0.7202,2319
,2016-12-22 04:00,22,0.7202,0.7203,0.7195,0.7198,2271
,2016-12-22 04:30,22,0.7197,0.7199,0.7193,0.7198,1865
,2016-12-22 05:00,22,0.7199,0.72,0.7186,0.7186,2615
,2016-12-22 05:30,22,0.7186,0.7189,0.7183,0.7188,1335
,2016-12-22 06:00,22,0.7188,0.7199,0.7187,0.7195,2160
,2016-12-22 06:30,22,0.7195,0.7202,0.7194,0.7202,758
,2016-12-22 07:00,22,0.7201,0.7205,0.7198,0.7198,1560
,2016-12-22 07:30,22,0.7197,0.7205,0.7191,0.7192,2763
,2016-12-22 08:00,22,0.7192,0.7207,0.7191,0.7205,2714
,2016-12-22 08:30,22,0.7205,0.7208,0.7199,0.7202,2131
,2016-12-22 09:00,22,0.7203,0.7217,0.7203,0.7216,4707
,2016-12-22 09:30,22,0.7215,0.7216,0.7206,0.7212,2778
,2016-12-22 10:00,22,0.7211,0.7214,0.7205,0.7206,2624
,2016-12-22 10:30,22,0.7206,0.7208,0.7198,0.7202,1463
,2016-12-22 11:00,22,0.7201,0.7202,0.7191,0.7197,2286
,2016-12-22 11:30,22,0.7197,0.7199,0.7192,0.7194,916
,2016-12-22 12:00,22,0.7193,0.7199,0.7193,0.7195,979
,2016-12-22 12:30,22,0.7195,0.7198,0.719,0.7192,1046
,2016-12-22 13:00,22,0.7191,0.7191,0.7187,0.7189,987
,2016-12-22 13:30,22,0.7189,0.7197,0.7188,0.7196,1411
,2016-12-22 14:00,22,0.7195,0.7197,0.7194,0.7197,729
,2016-12-22 14:30,22,0.7197,0.7201,0.7195,0.7196,457
,2016-12-22 15:00,22,0.7196,0.72,0.7196,0.72,517
,2016-12-22 15:30,22,0.72,0.7206,0.7199,0.7203,316
,2016-12-22 17:00,23,0.72,0.7211,0.7198,0.7209,691
,2016-12-22 17:30,23,0.7208,0.7211,0.7207,0.7207,350
,2016-12-22 18:00,23,0.7206,0.7213,0.7203,0.7211,960
,2016-12-22 18:30,23,0.7211,0.7214,0.7206,0.7208,727
,2016-12-22 19:00,23,0.7208,0.7211,0.7202,0.7203,1653
,2016-12-22 19:30,23,0.7204,0.7207,0.7202,0.7204,512
,2016-12-22 20:00,23,0.7205,0.7205,0.7198,0.7199,749
,2016-12-22 20:30,23,0.72,0.72,0.7193,0.7193,579
,2016-12-22 21:00,23,0.7193,0.7197,0.7191,0.7196,710
,2016-12-22 21:30,23,0.7196,0.7198,0.7194,0.7196,162
,2016-12-22 22:00,23,0.7196,0.7198,0.7194,0.7195,486
,2016-12-22 22:30,23,0.7195,0.7195,0.7191,0.7191,788
,2016-12-22 23:00,23,0.719,0.7192,0.7185,0.7185,647
,2016-12-22 23:30,23,0.7185,0.7194,0.7185,0.7193,561
,2016-12-23 00:00,23,0.7194,0.72,0.7193,0.7196,1045
,2016-12-23 00:30,23,0.7197,0.7197,0.7191,0.7193,290
,2016-12-23 01:00,23,0.7193,0.7204,0.7193,0.7202,597
,2016-12-23 01:30,23,0.7201,0.7204,0.7196,0.7202,997
,2016-12-23 02:00,23,0.7202,0.7202,0.7195,0.7201,1402
,2016-12-23 02:30,23,0.72,0.7201,0.7195,0.7196,668
,2016-12-23 03:00,23,0.7197,0.7198,0.7191,0.7191,785
,2016-12-23 03:30,23,0.7191,0.7197,0.7191,0.7193,799
,2016-12-23 04:00,23,0.7193,0.7201,0.7193,0.7199,1175
,2016-12-23 04:30,23,0.7197,0.72,0.7197,0.7197,485
,2016-12-23 05:00,23,0.7197,0.7199,0.7194,0.7198,553
,2016-12-23 05:30,23,0.7198,0.7198,0.7191,0.7194,700
,2016-12-23 06:00,23,0.7194,0.7195,0.7165,0.7171,5008
,2016-12-23 06:30,23,0.717,0.717,0.7158,0.7165,2348
,2016-12-23 07:00,23,0.7166,0.7167,0.7148,0.715,4366
,2016-12-23 07:30,23,0.715,0.7157,0.7147,0.7154,3321
,2016-12-23 08:00,23,0.7153,0.7155,0.7149,0.7155,1774
,2016-12-23 08:30,23,0.7155,0.716,0.7152,0.7157,2041
,2016-12-23 09:00,23,0.7158,0.7162,0.7152,0.7154,2703
,2016-12-23 09:30,23,0.7153,0.7161,0.7146,0.7161,2993
,2016-12-23 10:00,23,0.7161,0.7163,0.7154,0.7163,2502
,2016-12-23 10:30,23,0.7163,0.7166,0.7158,0.7158,1129
,2016-12-23 11:00,23,0.7159,0.7166,0.7158,0.7162,2488
,2016-12-23 11:30,23,0.7162,0.7163,0.7154,0.7156,1598
,2016-12-23 12:00,23,0.7156,0.7156,0.7153,0.7156,622
,2016-12-23 12:30,23,0.7156,0.7158,0.7153,0.7154,478
,2016-12-23 13:00,23,0.7154,0.7156,0.7152,0.7155,728
,2016-12-23 13:30,23,0.7154,0.7159,0.7153,0.7158,444
,2016-12-23 14:00,23,0.7157,0.7159,0.7156,0.7158,460
,2016-12-23 14:30,23,0.7158,0.7163,0.7158,0.7161,591
,2016-12-23 15:00,23,0.7162,0.7162,0.7158,0.716,258
,2016-12-23 15:30,23,0.716,0.7164,0.716,0.7164,247
,2016-12-26 17:00,27,0.717,0.7172,0.7165,0.7169,787
,2016-12-26 17:30,27,0.7168,0.717,0.7166,0.7166,260
,2016-12-26 18:00,27,0.7167,0.7168,0.7163,0.7168,273
,2016-12-26 18:30,27,0.7169,0.7173,0.716,0.716,953
,2016-12-26 19:00,27,0.716,0.7166,0.716,0.7161,401
,2016-12-26 19:30,27,0.7162,0.7166,0.7159,0.7163,531
,2016-12-26 20:00,27,0.7163,0.7166,0.7163,0.7165,166
,2016-12-26 20:30,27,0.7165,0.7166,0.7161,0.7165,300
,2016-12-26 21:00,27,0.7166,0.7168,0.7164,0.7168,250
,2016-12-26 21:30,27,0.7167,0.7167,0.7162,0.7162,281
,2016-12-26 22:00,27,0.7163,0.7166,0.7161,0.7164,320
,2016-12-26 22:30,27,0.7164,0.7169,0.7162,0.7168,287
,2016-12-26 23:00,27,0.7167,0.7168,0.7165,0.7168,98
,2016-12-26 23:30,27,0.7168,0.717,0.7167,0.7169,144
,2016-12-27 00:00,27,0.7169,0.7174,0.7168,0.7173,343
,2016-12-27 00:30,27,0.7172,0.7176,0.7172,0.7173,209
,2016-12-27 01:00,27,0.7173,0.7174,0.717,0.7171,494
,2016-12-27 01:30,27,0.7171,0.7182,0.7171,0.7179,777
,2016-12-27 02:00,27,0.7179,0.718,0.7174,0.7178,978
,2016-12-27 02:30,27,0.7178,0.7178,0.7174,0.7175,314
,2016-12-27 03:00,27,0.7174,0.7177,0.7173,0.7177,628
,2016-12-27 03:30,27,0.7176,0.718,0.7173,0.7179,776
,2016-12-27 04:00,27,0.7179,0.7181,0.7173,0.7174,557
,2016-12-27 04:30,27,0.7174,0.7177,0.7172,0.7177,434
,2016-12-27 05:00,27,0.7176,0.7178,0.7174,0.7175,482
,2016-12-27 05:30,27,0.7175,0.7175,0.7171,0.7174,427
,2016-12-27 06:00,27,0.7175,0.7177,0.7169,0.7169,538
,2016-12-27 06:30,27,0.7169,0.7177,0.7169,0.7176,856
,2016-12-27 07:00,27,0.7175,0.7178,0.7173,0.7178,1018
,2016-12-27 07:30,27,0.7177,0.7178,0.7174,0.7175,583
,2016-12-27 08:00,27,0.7175,0.7178,0.7175,0.7178,873
,2016-12-27 08:30,27,0.7177,0.718,0.7174,0.7177,1495
,2016-12-27 09:00,27,0.7177,0.7183,0.7177,0.7178,1647
,2016-12-27 09:30,27,0.7178,0.7182,0.7174,0.7175,1003
,2016-12-27 10:00,27,0.7175,0.7176,0.7172,0.7175,1405
,2016-12-27 10:30,27,0.7174,0.7175,0.7173,0.7175,385
,2016-12-27 11:00,27,0.7174,0.7178,0.7173,0.7175,555
,2016-12-27 11:30,27,0.7174,0.7174,0.7172,0.7173,449
,2016-12-27 12:00,27,0.7173,0.7176,0.7171,0.7174,508
,2016-12-27 12:30,27,0.7175,0.7176,0.7173,0.7173,611
,2016-12-27 13:00,27,0.7172,0.7173,0.717,0.7172,713
,2016-12-27 13:30,27,0.7171,0.7173,0.717,0.7172,1392
,2016-12-27 14:00,27,0.7171,0.7173,0.7169,0.7169,484
,2016-12-27 14:30,27,0.7169,0.717,0.7167,0.7168,663
,2016-12-27 15:00,27,0.7169,0.717,0.7167,0.717,472
,2016-12-27 15:30,27,0.717,0.7174,0.717,0.7173,187
,2016-12-27 17:00,28,0.7173,0.7176,0.7171,0.7171,477
,2016-12-27 17:30,28,0.7172,0.7177,0.7171,0.7175,355
,2016-12-27 18:00,28,0.7176,0.7181,0.7175,0.718,614
,2016-12-27 18:30,28,0.7179,0.7184,0.7179,0.718,870
,2016-12-27 19:00,28,0.7179,0.7185,0.7178,0.7185,493
,2016-12-27 19:30,28,0.7185,0.7195,0.7183,0.719,1396
,2016-12-27 20:00,28,0.719,0.7195,0.7189,0.7192,1087
,2016-12-27 20:30,28,0.7191,0.7194,0.7187,0.7189,716
,2016-12-27 21:00,28,0.7189,0.7191,0.7188,0.7189,209
,2016-12-27 21:30,28,0.7188,0.7191,0.7188,0.7189,220
,2016-12-27 22:00,28,0.7189,0.7192,0.7189,0.719,281
,2016-12-27 22:30,28,0.719,0.719,0.7188,0.7188,101
,2016-12-27 23:00,28,0.7189,0.7192,0.7189,0.7192,241
,2016-12-27 23:30,28,0.7192,0.7201,0.7192,0.72,1066
,2016-12-28 00:00,28,0.7199,0.7201,0.7195,0.72,442
,2016-12-28 00:30,28,0.72,0.7207,0.7199,0.7204,1111
,2016-12-28 01:00,28,0.7203,0.7203,0.7198,0.72,622
,2016-12-28 01:30,28,0.72,0.7204,0.7194,0.7196,1446
,2016-12-28 02:00,28,0.7196,0.7196,0.7189,0.7192,1384
,2016-12-28 02:30,28,0.7192,0.7193,0.7185,0.7186,930
,2016-12-28 03:00,28,0.7186,0.7187,0.7182,0.7185,1368
,2016-12-28 03:30,28,0.7185,0.7185,0.7179,0.718,775
,2016-12-28 04:00,28,0.718,0.7181,0.7178,0.7178,650
,2016-12-28 04:30,28,0.7178,0.7181,0.7172,0.7174,1276
,2016-12-28 05:00,28,0.7173,0.7174,0.7163,0.7164,1548
,2016-12-28 05:30,28,0.7165,0.717,0.7164,0.7168,920
,2016-12-28 06:00,28,0.7167,0.7169,0.7161,0.7164,1003
,2016-12-28 06:30,28,0.7164,0.7166,0.7159,0.716,849
,2016-12-28 07:00,28,0.7161,0.7165,0.7157,0.7158,1030
,2016-12-28 07:30,28,0.7158,0.7159,0.7151,0.7151,1656
,2016-12-28 08:00,28,0.7151,0.7156,0.715,0.7155,1175
,2016-12-28 08:30,28,0.7155,0.7163,0.7153,0.7158,3482
,2016-12-28 09:00,28,0.7158,0.7162,0.7153,0.7156,2364
,2016-12-28 09:30,28,0.7155,0.7162,0.7155,0.7162,2238
,2016-12-28 10:00,28,0.7162,0.7175,0.7161,0.7172,3246
,2016-12-28 10:30,28,0.7171,0.7175,0.717,0.7171,813
,2016-12-28 11:00,28,0.7171,0.7172,0.7156,0.7157,2214
,2016-12-28 11:30,28,0.7157,0.7162,0.7157,0.716,831
,2016-12-28 12:00,28,0.7161,0.717,0.7161,0.7167,1681
,2016-12-28 12:30,28,0.7167,0.7172,0.7166,0.717,980
,2016-12-28 13:00,28,0.7169,0.7171,0.7165,0.7169,763
,2016-12-28 13:30,28,0.7168,0.7173,0.7168,0.7172,1603
,2016-12-28 14:00,28,0.7171,0.7173,0.7169,0.7171,955
,2016-12-28 14:30,28,0.7171,0.7171,0.7166,0.717,715
,2016-12-28 15:00,28,0.717,0.7173,0.7168,0.7169,317
,2016-12-28 15:30,28,0.7169,0.7169,0.7164,0.7164,212
,2016-12-28 17:00,29,0.7169,0.7175,0.7165,0.7175,742
,2016-12-28 17:30,29,0.7175,0.7176,0.717,0.7171,165
,2016-12-28 18:00,29,0.7171,0.7178,0.7171,0.7177,494
,2016-12-28 18:30,29,0.7177,0.7178,0.7169,0.7173,810
,2016-12-28 19:00,29,0.7174,0.7182,0.7173,0.7177,855
,2016-12-28 19:30,29,0.7178,0.7184,0.7178,0.7183,902
,2016-12-28 20:00,29,0.7183,0.7186,0.7181,0.7182,498
,2016-12-28 20:30,29,0.7182,0.7184,0.718,0.7182,476
,2016-12-28 21:00,29,0.7183,0.7188,0.7182,0.7187,578
,2016-12-28 21:30,29,0.7186,0.7188,0.7184,0.7188,817
,2016-12-28 22:00,29,0.7188,0.72,0.7188,0.7198,1466
,2016-12-28 22:30,29,0.7198,0.7199,0.7191,0.7193,784
,2016-12-28 23:00,29,0.7192,0.7196,0.7189,0.7193,606
,2016-12-28 23:30,29,0.7193,0.7195,0.719,0.7193,240
,2016-12-29 00:00,29,0.7193,0.7194,0.719,0.7192,1474
,2016-12-29 00:30,29,0.7192,0.72,0.719,0.7198,995
,2016-12-29 01:00,29,0.7198,0.7199,0.7188,0.7191,1739
,2016-12-29 01:30,29,0.7191,0.7194,0.7189,0.7191,891
,2016-12-29 02:00,29,0.7191,0.7199,0.719,0.7196,1426
,2016-12-29 02:30,29,0.7197,0.7204,0.7196,0.7201,1376
,2016-12-29 03:00,29,0.7201,0.7206,0.7196,0.7199,1211
,2016-12-29 03:30,29,0.7199,0.7208,0.7198,0.7204,1491
,2016-12-29 04:00,29,0.7204,0.7205,0.7199,0.7199,872
,2016-12-29 04:30,29,0.7199,0.7201,0.7193,0.7201,1032
,2016-12-29 05:00,29,0.7201,0.7203,0.7197,0.7202,768
,2016-12-29 05:30,29,0.7202,0.7206,0.72,0.7202,1006
,2016-12-29 06:00,29,0.7203,0.7204,0.7198,0.7202,659
,2016-12-29 06:30,29,0.7202,0.7202,0.7194,0.7195,748
,2016-12-29 07:00,29,0.7195,0.7198,0.7187,0.7188,2202
,2016-12-29 07:30,29,0.719,0.7195,0.7188,0.7193,1225
,2016-12-29 08:00,29,0.7192,0.7192,0.718,0.7184,1695
,2016-12-29 08:30,29,0.7184,0.7187,0.7182,0.7186,1895
,2016-12-29 09:00,29,0.7186,0.7187,0.718,0.7184,1724
,2016-12-29 09:30,29,0.7183,0.7206,0.7182,0.7199,2964
,2016-12-29 10:00,29,0.7199,0.7211,0.7194,0.721,3096
,2016-12-29 10:30,29,0.7211,0.7211,0.72,0.7206,2199
,2016-12-29 11:00,29,0.7206,0.7208,0.7202,0.7204,835
,2016-12-29 11:30,29,0.7203,0.7203,0.7193,0.7194,995
,2016-12-29 12:00,29,0.7194,0.72,0.7194,0.7199,1188
,2016-12-29 12:30,29,0.7199,0.7202,0.7194,0.7195,934
,2016-12-29 13:00,29,0.7195,0.7196,0.719,0.7192,1380
,2016-12-29 13:30,29,0.7192,0.7197,0.719,0.7195,1625
,2016-12-29 14:00,29,0.7195,0.7196,0.7193,0.7195,470
,2016-12-29 14:30,29,0.7195,0.7199,0.7192,0.7198,1069
,2016-12-29 15:00,29,0.7198,0.7201,0.7197,0.7201,307
,2016-12-29 15:30,29,0.7202,0.721,0.7202,0.7206,946
,2016-12-29 17:00,30,0.7207,0.7212,0.7202,0.7211,652
,2016-12-29 17:30,30,0.721,0.7234,0.721,0.7222,3321
,2016-12-29 18:00,30,0.7222,0.7229,0.7219,0.7225,1859
,2016-12-29 18:30,30,0.7225,0.7234,0.7223,0.7231,1187
,2016-12-29 19:00,30,0.723,0.7234,0.7226,0.7233,1456
,2016-12-29 19:30,30,0.7232,0.7233,0.7229,0.7231,539
,2016-12-29 20:00,30,0.7231,0.7231,0.7225,0.7226,1303
,2016-12-29 20:30,30,0.7225,0.7228,0.7221,0.7224,754
,2016-12-29 21:00,30,0.7225,0.7228,0.7218,0.7219,861
,2016-12-29 21:30,30,0.7219,0.7219,0.7213,0.7218,882
,2016-12-29 22:00,30,0.7217,0.7221,0.7212,0.7217,549
,2016-12-29 22:30,30,0.7217,0.7223,0.7217,0.7223,485
,2016-12-29 23:00,30,0.7222,0.7225,0.722,0.7221,542
,2016-12-29 23:30,30,0.7222,0.7227,0.7219,0.7224,402
,2016-12-30 00:00,30,0.7223,0.723,0.7223,0.7226,631
,2016-12-30 00:30,30,0.7227,0.7231,0.7219,0.7221,543
,2016-12-30 01:00,30,0.7221,0.7221,0.7214,0.7214,683
,2016-12-30 01:30,30,0.7214,0.7216,0.7205,0.7207,910
,2016-12-30 02:00,30,0.7207,0.721,0.7204,0.7209,1081
,2016-12-30 02:30,30,0.7209,0.721,0.7205,0.7205,779
,2016-12-30 03:00,30,0.7205,0.721,0.7203,0.7208,1218
,2016-12-30 03:30,30,0.7208,0.7213,0.7206,0.7212,1121
,2016-12-30 04:00,30,0.7212,0.7218,0.721,0.7213,1553
,2016-12-30 04:30,30,0.7213,0.7217,0.7211,0.7216,590
,2016-12-30 05:00,30,0.7216,0.7217,0.7209,0.721,943
,2016-12-30 05:30,30,0.7209,0.7217,0.7208,0.7212,1151
,2016-12-30 06:00,30,0.7213,0.7218,0.7212,0.7213,792
,2016-12-30 06:30,30,0.7213,0.7214,0.721,0.7214,715
,2016-12-30 07:00,30,0.7213,0.7214,0.7209,0.7211,1078
,2016-12-30 07:30,30,0.7211,0.7214,0.7207,0.7208,1087
,2016-12-30 08:00,30,0.7208,0.7213,0.7207,0.7211,1126
,2016-12-30 08:30,30,0.7211,0.7218,0.7208,0.7216,2494
,2016-12-30 09:00,30,0.7215,0.7219,0.7209,0.7213,2061
,2016-12-30 09:30,30,0.7212,0.7232,0.721,0.7231,3825
,2016-12-30 10:00,30,0.723,0.7231,0.7217,0.7219,3017
,2016-12-30 10:30,30,0.7219,0.7221,0.7216,0.7216,877
,2016-12-30 11:00,30,0.7216,0.7218,0.7207,0.7209,1137
,2016-12-30 11:30,30,0.7208,0.7213,0.72,0.7204,2832
,2016-12-30 12:00,30,0.7205,0.7208,0.7202,0.7205,1186
,2016-12-30 12:30,30,0.7205,0.7208,0.7204,0.7207,938
,2016-12-30 13:00,30,0.7206,0.7207,0.7201,0.7202,603
,2016-12-30 13:30,30,0.7202,0.7207,0.7199,0.7201,961
,2016-12-30 14:00,30,0.72,0.7201,0.7197,0.72,446
,2016-12-30 14:30,30,0.72,0.7204,0.7198,0.7204,447
,2016-12-30 15:00,30,0.7203,0.7206,0.7195,0.7197,494
,2016-12-30 15:30,30,0.7196,0.7198,0.7183,0.7185,632
,2017-01-02 17:00,3,0.7186,0.7188,0.718,0.7187,1518
,2017-01-02 17:30,3,0.7187,0.7191,0.718,0.7184,906
,2017-01-02 18:00,3,0.7183,0.7191,0.7182,0.7189,958
,2017-01-02 18:30,3,0.7189,0.7191,0.7182,0.7182,754
,2017-01-02 19:00,3,0.7183,0.7191,0.7182,0.7189,1392
,2017-01-02 19:30,3,0.7189,0.7205,0.7189,0.7204,2301
,2017-01-02 20:00,3,0.7204,0.7209,0.7203,0.7208,1544
,2017-01-02 20:30,3,0.7209,0.7213,0.7208,0.7212,412
,2017-01-02 21:00,3,0.7211,0.722,0.7211,0.7215,1063
,2017-01-02 21:30,3,0.7215,0.7218,0.7214,0.7218,341
,2017-01-02 22:00,3,0.7217,0.7219,0.7215,0.7215,505
,2017-01-02 22:30,3,0.7215,0.7221,0.7215,0.7221,337
,2017-01-02 23:00,3,0.7221,0.7223,0.7218,0.722,554
,2017-01-02 23:30,3,0.722,0.722,0.7217,0.7217,320
,2017-01-03 00:00,3,0.7218,0.7219,0.7215,0.7218,558
,2017-01-03 00:30,3,0.7218,0.7222,0.7217,0.7222,356
,2017-01-03 01:00,3,0.7223,0.7223,0.72,0.7201,3780
,2017-01-03 01:30,3,0.7202,0.7203,0.7193,0.7202,2027
,2017-01-03 02:00,3,0.7201,0.7209,0.7198,0.72,2900
,2017-01-03 02:30,3,0.72,0.7207,0.7199,0.7201,2046
,2017-01-03 03:00,3,0.7202,0.7203,0.7193,0.72,3094
,2017-01-03 03:30,3,0.72,0.72,0.7192,0.7193,1561
,2017-01-03 04:00,3,0.7193,0.72,0.7192,0.7193,1658
,2017-01-03 04:30,3,0.7193,0.7195,0.719,0.719,1157
,2017-01-03 05:00,3,0.719,0.7192,0.7185,0.7189,3161
,2017-01-03 05:30,3,0.7189,0.7197,0.7185,0.7196,1259
,2017-01-03 06:00,3,0.7195,0.7199,0.7191,0.7193,1679
,2017-01-03 06:30,3,0.7194,0.7206,0.719,0.7206,1660
,2017-01-03 07:00,3,0.7205,0.7209,0.7201,0.7202,1574
,2017-01-03 07:30,3,0.7202,0.7204,0.7197,0.72,1769
,2017-01-03 08:00,3,0.72,0.7202,0.7193,0.72,1917
,2017-01-03 08:30,3,0.7201,0.7215,0.72,0.7211,4004
,2017-01-03 09:00,3,0.721,0.7212,0.7186,0.7194,7567
,2017-01-03 09:30,3,0.7194,0.7211,0.719,0.7208,4425
,2017-01-03 10:00,3,0.7207,0.7223,0.7204,0.7218,7132
,2017-01-03 10:30,3,0.7219,0.7229,0.7217,0.7219,4991
,2017-01-03 11:00,3,0.7217,0.7224,0.7217,0.7219,1663
,2017-01-03 11:30,3,0.7219,0.7226,0.7218,0.7224,1118
,2017-01-03 12:00,3,0.7224,0.7228,0.722,0.7222,1921
,2017-01-03 12:30,3,0.7222,0.7222,0.7214,0.7215,2199
,2017-01-03 13:00,3,0.7215,0.7216,0.7208,0.721,1876
,2017-01-03 13:30,3,0.7209,0.7213,0.7207,0.7207,3300
,2017-01-03 14:00,3,0.7208,0.7215,0.7207,0.7213,1126
,2017-01-03 14:30,3,0.7213,0.7214,0.7208,0.7211,1585
,2017-01-03 15:00,3,0.7211,0.7213,0.7207,0.7209,617
,2017-01-03 15:30,3,0.721,0.721,0.7207,0.7207,265
,2017-01-03 17:00,4,0.7209,0.7218,0.7205,0.7217,815
,2017-01-03 17:30,4,0.7217,0.7224,0.7214,0.7218,1048
,2017-01-03 18:00,4,0.7217,0.7218,0.7207,0.7211,1094
,2017-01-03 18:30,4,0.7211,0.7222,0.721,0.7215,1157
,2017-01-03 19:00,4,0.7215,0.7217,0.7209,0.7215,528
,2017-01-03 19:30,4,0.7215,0.722,0.7212,0.7218,884
,2017-01-03 20:00,4,0.7219,0.7223,0.7216,0.7217,1142
,2017-01-03 20:30,4,0.7217,0.7227,0.7216,0.7226,688
,2017-01-03 21:00,4,0.7226,0.7227,0.7223,0.7224,502
,2017-01-03 21:30,4,0.7224,0.7229,0.7223,0.7227,819
,2017-01-03 22:00,4,0.7227,0.7228,0.7223,0.7223,389
,2017-01-03 22:30,4,0.7223,0.7229,0.7223,0.7228,621
,2017-01-03 23:00,4,0.7227,0.7229,0.7225,0.7227,396
,2017-01-03 23:30,4,0.7227,0.7227,0.7221,0.7226,506
,2017-01-04 00:00,4,0.7226,0.7232,0.7222,0.7226,1078
,2017-01-04 00:30,4,0.7227,0.7232,0.7224,0.7224,1017
,2017-01-04 01:00,4,0.7226,0.7232,0.7225,0.7227,2455
,2017-01-04 01:30,4,0.7226,0.7232,0.7226,0.723,2883
,2017-01-04 02:00,4,0.7229,0.7264,0.7229,0.7262,8202
,2017-01-04 02:30,4,0.7262,0.7267,0.7251,0.7255,3054
,2017-01-04 03:00,4,0.7255,0.7267,0.7253,0.7261,2314
,2017-01-04 03:30,4,0.7261,0.7263,0.7252,0.7253,1676
,2017-01-04 04:00,4,0.7253,0.7254,0.7244,0.7252,2632
,2017-01-04 04:30,4,0.7253,0.7257,0.7244,0.7249,1453
,2017-01-04 05:00,4,0.725,0.7259,0.725,0.7253,1974
,2017-01-04 05:30,4,0.7253,0.7253,0.7241,0.7246,1388
,2017-01-04 06:00,4,0.7245,0.725,0.7241,0.7245,1296
,2017-01-04 06:30,4,0.7244,0.7256,0.7244,0.7249,2170
,2017-01-04 07:00,4,0.725,0.7259,0.7243,0.7254,2796
,2017-01-04 07:30,4,0.7253,0.7256,0.7249,0.7252,1825
,2017-01-04 08:00,4,0.7252,0.7262,0.7251,0.7259,2447
,2017-01-04 08:30,4,0.7259,0.7262,0.7251,0.7258,4653
,2017-01-04 09:00,4,0.7257,0.726,0.725,0.7253,2826
,2017-01-04 09:30,4,0.7252,0.7271,0.7251,0.727,3648
,2017-01-04 10:00,4,0.727,0.727,0.726,0.7262,3976
,2017-01-04 10:30,4,0.7261,0.7262,0.7255,0.7257,1336
,2017-01-04 11:00,4,0.7258,0.7266,0.7257,0.7262,1612
,2017-01-04 11:30,4,0.7262,0.7263,0.7257,0.7258,1134
,2017-01-04 12:00,4,0.7258,0.7259,0.7256,0.7258,675
,2017-01-04 12:30,4,0.7257,0.7265,0.7254,0.726,1255
,2017-01-04 13:00,4,0.7259,0.7272,0.7248,0.725,5755
,2017-01-04 13:30,4,0.725,0.7254,0.7242,0.7252,3355
,2017-01-04 14:00,4,0.7253,0.7258,0.7251,0.7256,1059
,2017-01-04 14:30,4,0.7256,0.7271,0.7255,0.727,2312
,2017-01-04 15:00,4,0.727,0.7271,0.7265,0.7271,694
,2017-01-04 15:30,4,0.727,0.7275,0.7269,0.7271,1030
,2017-01-04 17:00,5,0.7264,0.727,0.7263,0.7268,680
,2017-01-04 17:30,5,0.7269,0.7276,0.7262,0.7276,972
,2017-01-04 18:00,5,0.7276,0.7291,0.7273,0.7282,3727
,2017-01-04 18:30,5,0.7282,0.7291,0.7277,0.7288,2050
,2017-01-04 19:00,5,0.7288,0.7289,0.7272,0.7272,2354
,2017-01-04 19:30,5,0.7272,0.7274,0.7267,0.7271,1433
,2017-01-04 20:00,5,0.7271,0.7278,0.7268,0.7276,1206
,2017-01-04 20:30,5,0.7276,0.7277,0.7266,0.7272,1410
,2017-01-04 21:00,5,0.7272,0.7285,0.7271,0.7283,1946
,2017-01-04 21:30,5,0.7283,0.7283,0.7278,0.7282,722
,2017-01-04 22:00,5,0.7281,0.7287,0.728,0.7285,1260
,2017-01-04 22:30,5,0.7285,0.729,0.7285,0.7289,474
,2017-01-04 23:00,5,0.7289,0.7309,0.7289,0.7308,3936
,2017-01-04 23:30,5,0.7306,0.7309,0.7296,0.7297,2204
,2017-01-05 00:00,5,0.7297,0.7306,0.7296,0.7298,1411
,2017-01-05 00:30,5,0.7298,0.7318,0.7298,0.7311,3321
,2017-01-05 01:00,5,0.7311,0.7313,0.7293,0.7295,2350
,2017-01-05 01:30,5,0.7295,0.73,0.7291,0.7292,2135
,2017-01-05 02:00,5,0.7292,0.73,0.7283,0.7285,3630
,2017-01-05 02:30,5,0.7286,0.7289,0.7279,0.7286,2637
,2017-01-05 03:00,5,0.7287,0.7293,0.7278,0.728,2109
,2017-01-05 03:30,5,0.728,0.7287,0.7275,0.7282,2286
,2017-01-05 04:00,5,0.7282,0.7291,0.7281,0.7288,1386
,2017-01-05 04:30,5,0.7287,0.7289,0.7277,0.7278,1086
,2017-01-05 05:00,5,0.7279,0.7282,0.7273,0.7281,1518
,2017-01-05 05:30,5,0.7281,0.7284,0.7277,0.7278,821
,2017-01-05 06:00,5,0.7279,0.728,0.7274,0.7279,938
,2017-01-05 06:30,5,0.728,0.7284,0.7276,0.7279,1539
,2017-01-05 07:00,5,0.728,0.7293,0.7275,0.7289,4169
,2017-01-05 07:30,5,0.7289,0.7304,0.7283,0.7294,3738
,2017-01-05 08:00,5,0.7294,0.7307,0.7294,0.7301,2408
,2017-01-05 08:30,5,0.7301,0.731,0.7298,0.7309,2808
,2017-01-05 09:00,5,0.731,0.7332,0.7306,0.7328,7701
,2017-01-05 09:30,5,0.7328,0.7336,0.732,0.7334,6513
,2017-01-05 10:00,5,0.7335,0.7346,0.7328,0.7329,7064
,2017-01-05 10:30,5,0.7329,0.7334,0.7318,0.7322,6226
,2017-01-05 11:00,5,0.7321,0.7326,0.7319,0.7324,1797
,2017-01-05 11:30,5,0.7324,0.7328,0.7315,0.7325,2536
,2017-01-05 12:00,5,0.7326,0.733,0.7326,0.7326,1675
,2017-01-05 12:30,5,0.7326,0.7333,0.7324,0.7332,2477
,2017-01-05 13:00,5,0.7332,0.7333,0.7323,0.7329,2129
,2017-01-05 13:30,5,0.7329,0.7329,0.7321,0.7323,1772
,2017-01-05 14:00,5,0.7322,0.7328,0.7321,0.7327,1323
,2017-01-05 14:30,5,0.7327,0.733,0.7326,0.7329,704
,2017-01-05 15:00,5,0.7329,0.7334,0.7328,0.7334,409
,2017-01-05 15:30,5,0.7334,0.7335,0.7324,0.7324,725
,2017-01-05 17:00,6,0.7328,0.7333,0.7326,0.733,609
,2017-01-05 17:30,6,0.7331,0.7342,0.7326,0.7326,1032
,2017-01-05 18:00,6,0.7327,0.7328,0.7319,0.7323,955
,2017-01-05 18:30,6,0.7322,0.7333,0.7319,0.7325,1691
,2017-01-05 19:00,6,0.7326,0.7326,0.7315,0.7321,1422
,2017-01-05 19:30,6,0.7322,0.7325,0.7314,0.7318,1596
,2017-01-05 20:00,6,0.7318,0.7327,0.7315,0.7325,901
,2017-01-05 20:30,6,0.7326,0.733,0.7323,0.7323,932
,2017-01-05 21:00,6,0.7323,0.733,0.7318,0.732,1035
,2017-01-05 21:30,6,0.732,0.732,0.7315,0.7319,977
,2017-01-05 22:00,6,0.7318,0.7326,0.7316,0.7317,1188
,2017-01-05 22:30,6,0.7316,0.7322,0.7306,0.7307,2331
,2017-01-05 23:00,6,0.7307,0.7308,0.7303,0.7306,1093
,2017-01-05 23:30,6,0.7307,0.7311,0.7303,0.731,929
,2017-01-06 00:00,6,0.731,0.7312,0.7303,0.7309,1370
,2017-01-06 00:30,6,0.7309,0.7311,0.7304,0.7308,841
,2017-01-06 01:00,6,0.7308,0.731,0.7301,0.731,1422
,2017-01-06 01:30,6,0.7311,0.7311,0.7303,0.7308,1041
,2017-01-06 02:00,6,0.7308,0.7316,0.7308,0.7313,1898
,2017-01-06 02:30,6,0.7313,0.7323,0.7313,0.7323,1163
,2017-01-06 03:00,6,0.7324,0.7331,0.732,0.7329,1407
,2017-01-06 03:30,6,0.7329,0.7334,0.7329,0.7331,909
,2017-01-06 04:00,6,0.7331,0.7336,0.733,0.7334,1239
,2017-01-06 04:30,6,0.7334,0.7342,0.7331,0.734,1253
,2017-01-06 05:00,6,0.734,0.7344,0.7328,0.7328,2199
,2017-01-06 05:30,6,0.7328,0.7333,0.7325,0.7329,1238
,2017-01-06 06:00,6,0.733,0.733,0.7319,0.732,1201
,2017-01-06 06:30,6,0.7321,0.7324,0.7317,0.7322,1221
,2017-01-06 07:00,6,0.7323,0.7329,0.732,0.7327,2772
,2017-01-06 07:30,6,0.7325,0.7341,0.7296,0.7305,15163
,2017-01-06 08:00,6,0.7305,0.7312,0.7294,0.7294,4790
,2017-01-06 08:30,6,0.7295,0.7318,0.7295,0.7308,4751
,2017-01-06 09:00,6,0.7307,0.732,0.7305,0.7309,4721
,2017-01-06 09:30,6,0.7309,0.7319,0.7306,0.7308,4012
,2017-01-06 10:00,6,0.7308,0.731,0.7293,0.7295,3359
,2017-01-06 10:30,6,0.7295,0.73,0.7288,0.7293,2449
,2017-01-06 11:00,6,0.7293,0.7294,0.7285,0.7288,1731
,2017-01-06 11:30,6,0.7288,0.7293,0.7286,0.7293,1333
,2017-01-06 12:00,6,0.7293,0.7294,0.7287,0.7287,1115
,2017-01-06 12:30,6,0.7288,0.7289,0.7278,0.7278,1877
,2017-01-06 13:00,6,0.7278,0.7286,0.7278,0.7286,1111
,2017-01-06 13:30,6,0.7285,0.7294,0.7284,0.7292,3054
,2017-01-06 14:00,6,0.7293,0.7295,0.7291,0.7295,1338
,2017-01-06 14:30,6,0.7295,0.7296,0.7292,0.7292,720
,2017-01-06 15:00,6,0.7292,0.7293,0.7285,0.7286,416
,2017-01-06 15:30,6,0.7286,0.7291,0.7283,0.7287,669
,2017-01-08 17:00,9,0.7283,0.7293,0.7282,0.7288,1328
,2017-01-08 17:30,9,0.7289,0.7301,0.7289,0.73,898
,2017-01-08 18:00,9,0.7301,0.7307,0.7298,0.7302,1167
,2017-01-08 18:30,9,0.7302,0.7308,0.7296,0.7307,997
,2017-01-08 19:00,9,0.7307,0.7311,0.7303,0.7306,658
,2017-01-08 19:30,9,0.7306,0.7312,0.7306,0.7311,534
,2017-01-08 20:00,9,0.7312,0.7316,0.7312,0.7313,539
,2017-01-08 20:30,9,0.7313,0.7314,0.731,0.731,156
,2017-01-08 21:00,9,0.7311,0.7313,0.7309,0.7309,102
,2017-01-08 21:30,9,0.7304,0.7305,0.73,0.7301,316
,2017-01-08 22:00,9,0.7303,0.7304,0.7299,0.7299,106
,2017-01-08 22:30,9,0.7298,0.7301,0.7297,0.7299,276
,2017-01-08 23:00,9,0.7298,0.7299,0.7296,0.7298,78
,2017-01-08 23:30,9,0.73,0.73,0.7297,0.7298,44
,2017-01-09 00:00,9,0.7295,0.7297,0.7294,0.7296,194
,2017-01-09 00:30,9,0.7295,0.7304,0.7291,0.7304,179
,2017-01-09 01:00,9,0.7304,0.7311,0.7303,0.7308,111
,2017-01-09 01:30,9,0.7306,0.7307,0.7298,0.7302,190
,2017-01-09 02:00,9,0.7302,0.7315,0.7302,0.7315,120
,2017-01-09 02:30,9,0.7314,0.7314,0.7305,0.7309,49
,2017-01-09 03:00,9,0.7312,0.7315,0.7309,0.7313,23
,2017-01-09 03:30,9,0.7313,0.7313,0.73,0.7302,38
,2017-01-09 04:00,9,0.7306,0.7309,0.7305,0.7305,28
,2017-01-09 04:30,9,0.7304,0.7307,0.7304,0.7305,20
,2017-01-09 05:00,9,0.7305,0.7311,0.7303,0.731,29
,2017-01-09 05:30,9,0.7311,0.732,0.7311,0.7312,145
,2017-01-09 06:00,9,0.7311,0.7315,0.7308,0.7314,29
,2017-01-09 06:30,9,0.7313,0.7317,0.7311,0.7316,55
,2017-01-09 07:00,9,0.7313,0.7321,0.7313,0.7319,29
,2017-01-09 07:30,9,0.7325,0.7327,0.7324,0.7325,28
,2017-01-09 08:00,9,0.7326,0.7331,0.7326,0.7327,44
,2017-01-09 08:30,9,0.7326,0.7334,0.7326,0.7328,39
,2017-01-09 09:00,9,0.7329,0.7331,0.7326,0.7328,919
,2017-01-09 09:30,9,0.7328,0.7334,0.7327,0.7333,3044
,2017-01-09 10:00,9,0.7334,0.7358,0.733,0.7349,6362
,2017-01-09 10:30,9,0.735,0.7358,0.735,0.7352,2984
,2017-01-09 11:00,9,0.7352,0.7354,0.7347,0.7348,1266
,2017-01-09 11:30,9,0.7348,0.7359,0.7347,0.7358,1568
,2017-01-09 12:00,9,0.7357,0.7363,0.7354,0.7355,1650
,2017-01-09 12:30,9,0.7355,0.7359,0.735,0.735,1364
,2017-01-09 13:00,9,0.735,0.7353,0.7349,0.735,552
,2017-01-09 13:30,9,0.735,0.7351,0.7347,0.7349,1342
,2017-01-09 14:00,9,0.7349,0.735,0.7343,0.7344,894
,2017-01-09 14:30,9,0.7344,0.7348,0.7343,0.7345,757
,2017-01-09 15:00,9,0.7345,0.7345,0.7341,0.7341,378
,2017-01-09 15:30,9,0.7342,0.7344,0.7341,0.7341,379
,2017-01-09 17:00,10,0.7347,0.735,0.7344,0.7346,616
,2017-01-09 17:30,10,0.7345,0.7346,0.7342,0.7345,301
,2017-01-09 18:00,10,0.7345,0.7352,0.7341,0.7345,1229
,2017-01-09 18:30,10,0.7345,0.7345,0.733,0.7331,2773
,2017-01-09 19:00,10,0.7331,0.7335,0.733,0.7333,1125
,2017-01-09 19:30,10,0.7333,0.7341,0.7332,0.7336,1390
,2017-01-09 20:00,10,0.7336,0.7347,0.7333,0.7346,1289
,2017-01-09 20:30,10,0.7345,0.7372,0.7345,0.7363,4377
,2017-01-09 21:00,10,0.7363,0.7368,0.7361,0.7366,1259
,2017-01-09 21:30,10,0.7366,0.7373,0.7365,0.7368,1738
,2017-01-09 22:00,10,0.7368,0.737,0.7362,0.7364,767
,2017-01-09 22:30,10,0.7365,0.7365,0.736,0.7362,1202
,2017-01-09 23:00,10,0.7362,0.7364,0.7358,0.7362,802
,2017-01-09 23:30,10,0.7363,0.7363,0.7355,0.7362,846
,2017-01-10 00:00,10,0.7362,0.7366,0.7359,0.7364,982
,2017-01-10 00:30,10,0.7364,0.7364,0.7348,0.7351,1796
,2017-01-10 01:00,10,0.735,0.7354,0.7342,0.7346,1805
,2017-01-10 01:30,10,0.7347,0.7354,0.7342,0.7353,1850
,2017-01-10 02:00,10,0.7353,0.736,0.7349,0.7352,3343
,2017-01-10 02:30,10,0.7352,0.7355,0.7342,0.7349,2151
,2017-01-10 03:00,10,0.735,0.7351,0.7332,0.7336,2102
,2017-01-10 03:30,10,0.7336,0.734,0.7334,0.7337,1266
,2017-01-10 04:00,10,0.7337,0.7341,0.7335,0.7341,1016
,2017-01-10 04:30,10,0.7341,0.7352,0.7341,0.7348,1442
,2017-01-10 05:00,10,0.7348,0.7349,0.734,0.734,672
,2017-01-10 05:30,10,0.734,0.7342,0.7333,0.7335,1241
,2017-01-10 06:00,10,0.7334,0.7335,0.7328,0.7334,1857
,2017-01-10 06:30,10,0.7334,0.7335,0.7319,0.7326,2367
,2017-01-10 07:00,10,0.7326,0.7332,0.7322,0.733,2330
,2017-01-10 07:30,10,0.733,0.7338,0.7328,0.7336,1356
,2017-01-10 08:00,10,0.7336,0.7347,0.7333,0.7345,2902
,2017-01-10 08:30,10,0.7346,0.7366,0.7345,0.7358,5871
,2017-01-10 09:00,10,0.7358,0.7364,0.7351,0.7352,2817
,2017-01-10 09:30,10,0.7353,0.7372,0.7351,0.7372,4957
,2017-01-10 10:00,10,0.7371,0.7373,0.7365,0.7367,3807
,2017-01-10 10:30,10,0.7368,0.7369,0.7358,0.7358,1874
,2017-01-10 11:00,10,0.7358,0.7363,0.7349,0.7349,1796
,2017-01-10 11:30,10,0.735,0.7359,0.7345,0.7352,4369
,2017-01-10 12:00,10,0.7352,0.7354,0.7349,0.7353,1126
,2017-01-10 12:30,10,0.7352,0.7357,0.735,0.7352,941
,2017-01-10 13:00,10,0.7352,0.7354,0.7349,0.7352,1086
,2017-01-10 13:30,10,0.7352,0.7358,0.7351,0.7356,1212
,2017-01-10 14:00,10,0.7357,0.7357,0.7354,0.7357,575
,2017-01-10 14:30,10,0.7356,0.7361,0.7355,0.7359,958
,2017-01-10 15:00,10,0.7359,0.7361,0.7356,0.7361,715
,2017-01-10 15:30,10,0.7361,0.7362,0.7357,0.7357,370
,2017-01-10 17:00,11,0.7353,0.7355,0.735,0.7351,546
,2017-01-10 17:30,11,0.735,0.735,0.7348,0.7349,233
,2017-01-10 18:00,11,0.7349,0.7361,0.7349,0.7359,833
,2017-01-10 18:30,11,0.7359,0.7359,0.735,0.7352,800
,2017-01-10 19:00,11,0.7351,0.7355,0.7343,0.7355,1834
,2017-01-10 19:30,11,0.7354,0.7358,0.7349,0.7353,811
,2017-01-10 20:00,11,0.7353,0.736,0.7351,0.7359,1440
,2017-01-10 20:30,11,0.7358,0.7364,0.7354,0.736,913
,2017-01-10 21:00,11,0.7361,0.7369,0.7357,0.7368,1336
,2017-01-10 21:30,11,0.7368,0.7372,0.7364,0.7368,1172
,2017-01-10 22:00,11,0.7369,0.737,0.7363,0.7364,414
,2017-01-10 22:30,11,0.7365,0.7371,0.7364,0.7369,495
,2017-01-10 23:00,11,0.7369,0.7369,0.7361,0.7362,444
,2017-01-10 23:30,11,0.7362,0.7367,0.7362,0.7367,386
,2017-01-11 00:00,11,0.7368,0.7371,0.7365,0.7365,692
,2017-01-11 00:30,11,0.7365,0.7385,0.7365,0.7384,2795
,2017-01-11 01:00,11,0.7384,0.7384,0.7373,0.7376,1334
,2017-01-11 01:30,11,0.7377,0.7378,0.737,0.7377,930
,2017-01-11 02:00,11,0.7376,0.7382,0.7368,0.738,1940
,2017-01-11 02:30,11,0.738,0.7385,0.7376,0.7377,1011
,2017-01-11 03:00,11,0.7377,0.7378,0.7371,0.7377,1107
,2017-01-11 03:30,11,0.7377,0.7379,0.7368,0.737,1172
,2017-01-11 04:00,11,0.737,0.7374,0.7364,0.7366,1748
,2017-01-11 04:30,11,0.7366,0.7373,0.7361,0.7373,2081
,2017-01-11 05:00,11,0.7372,0.7381,0.7371,0.7376,1437
,2017-01-11 05:30,11,0.7376,0.738,0.7372,0.7378,1168
,2017-01-11 06:00,11,0.7378,0.7379,0.7369,0.7371,1720
,2017-01-11 06:30,11,0.737,0.7376,0.7364,0.7367,877
,2017-01-11 07:00,11,0.7367,0.7368,0.7362,0.7363,1719
,2017-01-11 07:30,11,0.7364,0.7373,0.7359,0.737,1750
,2017-01-11 08:00,11,0.7371,0.7375,0.7368,0.7372,1763
,2017-01-11 08:30,11,0.7371,0.7372,0.7359,0.736,2993
,2017-01-11 09:00,11,0.736,0.736,0.7341,0.7345,6140
,2017-01-11 09:30,11,0.7346,0.7364,0.7343,0.7363,3955
,2017-01-11 10:00,11,0.7364,0.7381,0.735,0.738,6731
,2017-01-11 10:30,11,0.738,0.7416,0.7379,0.7387,15414
,2017-01-11 11:00,11,0.7387,0.7407,0.7368,0.7393,11054
,2017-01-11 11:30,11,0.7392,0.7429,0.7392,0.7421,7508
,2017-01-11 12:00,11,0.742,0.746,0.7418,0.7451,15696
,2017-01-11 12:30,11,0.7451,0.7461,0.7435,0.7441,6582
,2017-01-11 13:00,11,0.7441,0.7446,0.7432,0.7435,3498
,2017-01-11 13:30,11,0.7434,0.7434,0.7424,0.7434,4114
,2017-01-11 14:00,11,0.7433,0.7435,0.7425,0.7433,2044
,2017-01-11 14:30,11,0.7433,0.7436,0.7431,0.7436,753
,2017-01-11 15:00,11,0.7435,0.7439,0.7434,0.7439,947
,2017-01-11 15:30,11,0.7439,0.7439,0.7427,0.7427,558
,2017-01-11 17:00,12,0.743,0.7437,0.7428,0.743,1002
,2017-01-11 17:30,12,0.743,0.7445,0.743,0.7436,949
,2017-01-11 18:00,12,0.7436,0.744,0.7428,0.7428,1825
,2017-01-11 18:30,12,0.7428,0.7429,0.7421,0.7425,1292
,2017-01-11 19:00,12,0.7425,0.7428,0.7419,0.7426,1353
,2017-01-11 19:30,12,0.7425,0.7438,0.7423,0.7436,2090
,2017-01-11 20:00,12,0.7435,0.7452,0.7435,0.7446,2416
,2017-01-11 20:30,12,0.7446,0.7455,0.7446,0.7448,2335
,2017-01-11 21:00,12,0.7448,0.7454,0.7448,0.7453,757
,2017-01-11 21:30,12,0.7453,0.7456,0.7451,0.7452,1016
,2017-01-11 22:00,12,0.7454,0.7459,0.7453,0.7454,1054
,2017-01-11 22:30,12,0.7454,0.7454,0.745,0.7451,530
,2017-01-11 23:00,12,0.7451,0.7452,0.7447,0.7448,670
,2017-01-11 23:30,12,0.7448,0.7459,0.7445,0.7458,1412
,2017-01-12 00:00,12,0.7458,0.7464,0.7454,0.746,2167
,2017-01-12 00:30,12,0.746,0.7472,0.7458,0.7469,2280
,2017-01-12 01:00,12,0.7469,0.7469,0.7463,0.7469,2072
,2017-01-12 01:30,12,0.7469,0.7474,0.7465,0.7472,2033
,2017-01-12 02:00,12,0.7472,0.749,0.7471,0.7486,4874
,2017-01-12 02:30,12,0.7486,0.7498,0.7483,0.7486,5348
,2017-01-12 03:00,12,0.7486,0.7495,0.7477,0.7494,3634
,2017-01-12 03:30,12,0.7495,0.7505,0.7489,0.7495,4876
,2017-01-12 04:00,12,0.7495,0.7495,0.7484,0.7492,2126
,2017-01-12 04:30,12,0.7492,0.7493,0.7484,0.7489,2398
,2017-01-12 05:00,12,0.7489,0.7493,0.7487,0.7491,1531
,2017-01-12 05:30,12,0.7491,0.7495,0.7489,0.749,1276
,2017-01-12 06:00,12,0.7491,0.7504,0.7488,0.7499,2060
,2017-01-12 06:30,12,0.7499,0.7506,0.7497,0.7501,2104
,2017-01-12 07:00,12,0.7502,0.7508,0.7498,0.7505,2793
,2017-01-12 07:30,12,0.7503,0.7504,0.7484,0.7487,4506
,2017-01-12 08:00,12,0.7487,0.7489,0.7482,0.7488,2330
,2017-01-12 08:30,12,0.7488,0.7507,0.7484,0.7504,4206
,2017-01-12 09:00,12,0.7504,0.7507,0.749,0.749,4429
,2017-01-12 09:30,12,0.749,0.7496,0.7487,0.7487,4181
,2017-01-12 10:00,12,0.7488,0.7497,0.7483,0.7495,4413
,2017-01-12 10:30,12,0.7495,0.7499,0.749,0.7497,2571
,2017-01-12 11:00,12,0.7496,0.7498,0.7492,0.7495,1083
,2017-01-12 11:30,12,0.7494,0.7501,0.7493,0.7496,998
,2017-01-12 12:00,12,0.7496,0.7497,0.7488,0.7494,2060
,2017-01-12 12:30,12,0.7494,0.7499,0.7493,0.7495,1981
,2017-01-12 13:00,12,0.7496,0.7496,0.7493,0.7494,778
,2017-01-12 13:30,12,0.7494,0.7494,0.7479,0.748,2828
,2017-01-12 14:00,12,0.748,0.7485,0.7476,0.7477,1342
,2017-01-12 14:30,12,0.7477,0.7483,0.7476,0.7483,545
,2017-01-12 15:00,12,0.7482,0.7484,0.7479,0.7482,1217
,2017-01-12 15:30,12,0.7481,0.7482,0.7473,0.7474,409
,2017-01-12 17:00,13,0.7473,0.7474,0.7469,0.7471,973
,2017-01-12 17:30,13,0.747,0.7479,0.7468,0.7479,513
,2017-01-12 18:00,13,0.7479,0.7479,0.7466,0.7474,1409
,2017-01-12 18:30,13,0.7475,0.7475,0.7467,0.7469,1219
,2017-01-12 19:00,13,0.7469,0.7487,0.7469,0.7485,2464
,2017-01-12 19:30,13,0.7485,0.7499,0.7485,0.7494,2153
,2017-01-12 20:00,13,0.7493,0.7493,0.7481,0.7481,859
,2017-01-12 20:30,13,0.7481,0.7481,0.747,0.7471,1329
,2017-01-12 21:00,13,0.7471,0.7476,0.7468,0.7473,995
,2017-01-12 21:30,13,0.7473,0.7476,0.7471,0.7471,546
,2017-01-12 22:00,13,0.7471,0.7476,0.7469,0.7474,835
,2017-01-12 22:30,13,0.7474,0.7477,0.7473,0.7475,687
,2017-01-12 23:00,13,0.7475,0.7476,0.7469,0.7471,681
,2017-01-12 23:30,13,0.7471,0.7472,0.7468,0.7471,876
,2017-01-13 00:00,13,0.7471,0.7487,0.7469,0.7482,1694
,2017-01-13 00:30,13,0.7481,0.7489,0.7481,0.7483,1028
,2017-01-13 01:00,13,0.7483,0.7485,0.7475,0.7481,1409
,2017-01-13 01:30,13,0.7482,0.7489,0.748,0.7483,1163
,2017-01-13 02:00,13,0.7483,0.7496,0.7481,0.7487,2367
,2017-01-13 02:30,13,0.7487,0.7488,0.7478,0.7481,1487
,2017-01-13 03:00,13,0.7481,0.7485,0.7474,0.7485,1670
,2017-01-13 03:30,13,0.7485,0.7489,0.7482,0.7482,1331
,2017-01-13 04:00,13,0.7482,0.7486,0.7476,0.7481,2072
,2017-01-13 04:30,13,0.7481,0.7486,0.7478,0.7479,1420
,2017-01-13 05:00,13,0.7478,0.7486,0.7477,0.7481,1342
,2017-01-13 05:30,13,0.7481,0.7484,0.7475,0.7476,949
,2017-01-13 06:00,13,0.7476,0.7482,0.7475,0.7476,679
,2017-01-13 06:30,13,0.7477,0.7486,0.7476,0.748,1848
,2017-01-13 07:00,13,0.7481,0.7489,0.7479,0.7486,2045
,2017-01-13 07:30,13,0.7486,0.7498,0.7461,0.7467,9150
,2017-01-13 08:00,13,0.7467,0.7471,0.7452,0.7458,5688
,2017-01-13 08:30,13,0.7457,0.7458,0.7439,0.7446,8611
,2017-01-13 09:00,13,0.7446,0.7467,0.7439,0.7466,7155
,2017-01-13 09:30,13,0.7465,0.7483,0.7463,0.7481,7292
,2017-01-13 10:00,13,0.7482,0.7483,0.7466,0.7466,3654
,2017-01-13 10:30,13,0.7467,0.7475,0.7466,0.747,2454
,2017-01-13 11:00,13,0.747,0.7483,0.7467,0.7481,2819
,2017-01-13 11:30,13,0.7482,0.7487,0.7476,0.7476,2673
,2017-01-13 12:00,13,0.7477,0.7481,0.7472,0.7475,1202
,2017-01-13 12:30,13,0.7476,0.748,0.7476,0.7477,1483
,2017-01-13 13:00,13,0.7477,0.7488,0.7476,0.7487,1204
,2017-01-13 13:30,13,0.7486,0.7494,0.7486,0.7492,2749
,2017-01-13 14:00,13,0.7493,0.7494,0.7486,0.7487,1172
,2017-01-13 14:30,13,0.7487,0.7491,0.7486,0.7489,480
,2017-01-13 15:00,13,0.749,0.7493,0.7489,0.7492,496
,2017-01-13 15:30,13,0.7493,0.7494,0.7488,0.7492,339
,2017-01-15 17:00,17,0.7477,0.7496,0.7476,0.7495,1149
,2017-01-15 17:30,17,0.7495,0.7496,0.7487,0.7488,380
,2017-01-15 18:00,17,0.7489,0.7492,0.7482,0.7485,1033
,2017-01-15 18:30,17,0.7485,0.749,0.7484,0.7486,526
,2017-01-15 19:00,17,0.7486,0.7486,0.7475,0.7478,1218
,2017-01-15 19:30,17,0.7479,0.7479,0.7469,0.7475,890
,2017-01-15 20:00,17,0.7475,0.7477,0.7471,0.7473,944
,2017-01-15 20:30,17,0.7471,0.7477,0.7471,0.7474,944
,2017-01-15 21:00,17,0.7473,0.7474,0.7462,0.7465,1806
,2017-01-15 21:30,17,0.7464,0.7468,0.7464,0.7465,410
,2017-01-15 22:00,17,0.7465,0.7467,0.7462,0.7466,562
,2017-01-15 22:30,17,0.7466,0.7467,0.7459,0.7466,483
,2017-01-15 23:00,17,0.7466,0.7469,0.7463,0.7465,606
,2017-01-15 23:30,17,0.7465,0.7467,0.7462,0.7467,474
,2017-01-16 00:00,17,0.7468,0.7472,0.7465,0.7466,1152
,2017-01-16 00:30,17,0.7466,0.7473,0.7463,0.7469,1088
,2017-01-16 01:00,17,0.7469,0.7475,0.7466,0.7466,1032
,2017-01-16 01:30,17,0.7465,0.7466,0.746,0.7463,905
,2017-01-16 02:00,17,0.7463,0.7466,0.7448,0.7456,2785
,2017-01-16 02:30,17,0.7456,0.7458,0.745,0.7451,999
,2017-01-16 03:00,17,0.7452,0.7456,0.7449,0.7452,1103
,2017-01-16 03:30,17,0.7452,0.7462,0.7452,0.746,1156
,2017-01-16 04:00,17,0.7461,0.7466,0.7458,0.7465,658
,2017-01-16 04:30,17,0.7466,0.7467,0.7458,0.7458,698
,2017-01-16 05:00,17,0.7458,0.7461,0.7452,0.746,903
,2017-01-16 05:30,17,0.746,0.7462,0.7457,0.7458,626
,2017-01-16 06:00,17,0.7458,0.7463,0.7455,0.7462,974
,2017-01-16 06:30,17,0.7462,0.7468,0.7461,0.7465,732
,2017-01-16 07:00,17,0.7466,0.747,0.7464,0.7469,580
,2017-01-16 07:30,17,0.7469,0.747,0.7461,0.7461,503
,2017-01-16 08:00,17,0.7461,0.7464,0.7457,0.7463,963
,2017-01-16 08:30,17,0.7463,0.7467,0.7463,0.7464,540
,2017-01-16 09:00,17,0.7465,0.7467,0.7459,0.7461,860
,2017-01-16 09:30,17,0.7461,0.7467,0.7457,0.7467,1149
,2017-01-16 10:00,17,0.7466,0.7467,0.7459,0.7464,786
,2017-01-16 10:30,17,0.7465,0.7466,0.746,0.7463,475
,2017-01-16 11:00,17,0.7463,0.7469,0.7463,0.7467,488
,2017-01-16 11:30,17,0.7466,0.7471,0.7465,0.7471,334
,2017-01-16 17:00,17,0.7464,0.7467,0.7461,0.7464,479
,2017-01-16 17:30,17,0.7464,0.7464,0.746,0.7462,484
,2017-01-16 18:00,17,0.7462,0.7473,0.7461,0.747,965
,2017-01-16 18:30,17,0.7471,0.7471,0.7457,0.7458,1344
,2017-01-16 19:00,17,0.7458,0.7466,0.7456,0.7461,1010
,2017-01-16 19:30,17,0.7461,0.7463,0.7456,0.7456,1008
,2017-01-16 20:00,17,0.7455,0.7462,0.7455,0.7462,724
,2017-01-16 20:30,17,0.7463,0.7468,0.7461,0.7468,497
,2017-01-16 21:00,17,0.7467,0.7469,0.7463,0.7469,394
,2017-01-16 21:30,17,0.7469,0.7479,0.7469,0.7473,1657
,2017-01-16 22:00,17,0.7474,0.7482,0.7472,0.7478,823
,2017-01-16 22:30,17,0.7478,0.7492,0.7478,0.7488,2316
,2017-01-16 23:00,17,0.7489,0.7504,0.7488,0.7499,2950
,2017-01-16 23:30,17,0.7498,0.7527,0.7495,0.7519,5179
,2017-01-17 00:00,17,0.7519,0.7526,0.7505,0.7508,3776
,2017-01-17 00:30,17,0.7508,0.7514,0.7502,0.7509,1191
,2017-01-17 01:00,17,0.7508,0.7516,0.7503,0.7508,1819
,2017-01-17 01:30,17,0.7508,0.7522,0.7507,0.7521,1894
,2017-01-17 02:00,17,0.7521,0.7539,0.752,0.7527,3878
,2017-01-17 02:30,17,0.7527,0.753,0.7522,0.7522,2028
,2017-01-17 03:00,17,0.7522,0.7527,0.7516,0.7525,2468
,2017-01-17 03:30,17,0.7524,0.7536,0.7522,0.7527,2367
,2017-01-17 04:00,17,0.7527,0.7529,0.7521,0.7525,1761
,2017-01-17 04:30,17,0.7525,0.7532,0.7522,0.7532,1234
,2017-01-17 05:00,17,0.7532,0.7545,0.7529,0.7544,3367
,2017-01-17 05:30,17,0.7544,0.7553,0.7535,0.7543,5127
,2017-01-17 06:00,17,0.7543,0.7546,0.7524,0.753,3132
,2017-01-17 06:30,17,0.753,0.754,0.7526,0.7527,2786
,2017-01-17 07:00,17,0.7527,0.754,0.7525,0.753,2504
,2017-01-17 07:30,17,0.7529,0.7534,0.752,0.7533,4057
,2017-01-17 08:00,17,0.7534,0.754,0.7532,0.7538,2050
,2017-01-17 08:30,17,0.7537,0.7547,0.7525,0.7544,3544
,2017-01-17 09:00,17,0.7544,0.7544,0.7533,0.7536,2354
,2017-01-17 09:30,17,0.7535,0.7539,0.753,0.7532,2899
,2017-01-17 10:00,17,0.7532,0.7536,0.753,0.7531,2017
,2017-01-17 10:30,17,0.7532,0.7537,0.7528,0.7528,2235
,2017-01-17 11:00,17,0.7529,0.7537,0.7529,0.7537,1645
,2017-01-17 11:30,17,0.7537,0.7539,0.7534,0.7535,970
,2017-01-17 12:00,17,0.7535,0.7537,0.7534,0.7537,827
,2017-01-17 12:30,17,0.7537,0.7543,0.7535,0.7542,846
,2017-01-17 13:00,17,0.7543,0.7553,0.7543,0.7552,2422
,2017-01-17 13:30,17,0.7553,0.7555,0.7548,0.7553,2304
,2017-01-17 14:00,17,0.7554,0.7554,0.7549,0.7553,1056
,2017-01-17 14:30,17,0.7553,0.7555,0.7551,0.7553,877
,2017-01-17 15:00,17,0.7553,0.7559,0.7552,0.7559,559
,2017-01-17 15:30,17,0.7559,0.756,0.7555,0.7557,940
,2017-01-17 17:00,18,0.755,0.7555,0.7546,0.7546,1294
,2017-01-17 17:30,18,0.7547,0.7549,0.754,0.7542,756
,2017-01-17 18:00,18,0.754,0.7544,0.7537,0.7539,1250
,2017-01-17 18:30,18,0.7539,0.7541,0.7532,0.7539,1918
,2017-01-17 19:00,18,0.7539,0.7544,0.7531,0.7533,1106
,2017-01-17 19:30,18,0.7534,0.7539,0.753,0.7539,1125
,2017-01-17 20:00,18,0.7538,0.7538,0.7531,0.7531,799
,2017-01-17 20:30,18,0.7531,0.7537,0.753,0.7533,627
,2017-01-17 21:00,18,0.7533,0.7542,0.7533,0.7541,1004
,2017-01-17 21:30,18,0.7541,0.7541,0.7537,0.7541,452
,2017-01-17 22:00,18,0.7541,0.7542,0.7538,0.754,475
,2017-01-17 22:30,18,0.754,0.7545,0.7539,0.7541,359
,2017-01-17 23:00,18,0.7542,0.7544,0.7536,0.7536,888
,2017-01-17 23:30,18,0.7537,0.7537,0.753,0.7534,899
,2017-01-18 00:00,18,0.7535,0.7539,0.7533,0.7534,658
,2017-01-18 00:30,18,0.7535,0.7541,0.7531,0.7532,1089
,2017-01-18 01:00,18,0.7532,0.7538,0.7531,0.7531,1096
,2017-01-18 01:30,18,0.7532,0.7539,0.7531,0.7537,942
,2017-01-18 02:00,18,0.7537,0.7551,0.7536,0.7547,1622
,2017-01-18 02:30,18,0.7548,0.7549,0.7538,0.754,1721
,2017-01-18 03:00,18,0.754,0.7544,0.7539,0.7543,1041
,2017-01-18 03:30,18,0.7543,0.7544,0.7536,0.7543,1422
,2017-01-18 04:00,18,0.7543,0.7546,0.754,0.7542,2587
,2017-01-18 04:30,18,0.7541,0.7545,0.754,0.7541,1235
,2017-01-18 05:00,18,0.7541,0.7546,0.754,0.7542,1023
,2017-01-18 05:30,18,0.7542,0.7546,0.7538,0.7545,1796
,2017-01-18 06:00,18,0.7544,0.7549,0.7542,0.7546,1119
,2017-01-18 06:30,18,0.7546,0.7549,0.7539,0.7539,771
,2017-01-18 07:00,18,0.7539,0.7546,0.7536,0.7541,2469
,2017-01-18 07:30,18,0.7542,0.7548,0.7533,0.7535,3224
,2017-01-18 08:00,18,0.7535,0.7545,0.7533,0.7545,1792
,2017-01-18 08:30,18,0.7545,0.7556,0.7544,0.7553,3474
,2017-01-18 09:00,18,0.7553,0.7554,0.7545,0.7547,3145
,2017-01-18 09:30,18,0.7547,0.7556,0.7546,0.7555,3563
,2017-01-18 10:00,18,0.7555,0.7556,0.7544,0.7544,3321
,2017-01-18 10:30,18,0.7545,0.7546,0.7538,0.7542,4597
,2017-01-18 11:00,18,0.7542,0.7543,0.7535,0.7536,2720
,2017-01-18 11:30,18,0.7536,0.7537,0.7529,0.7531,2785
,2017-01-18 12:00,18,0.7531,0.7533,0.7526,0.7532,2026
,2017-01-18 12:30,18,0.7531,0.7531,0.7525,0.7526,1207
,2017-01-18 13:00,18,0.7527,0.753,0.7523,0.7526,1290
,2017-01-18 13:30,18,0.7526,0.753,0.7522,0.7529,2946
,2017-01-18 14:00,18,0.753,0.7531,0.7494,0.75,7711
,2017-01-18 14:30,18,0.75,0.7506,0.7498,0.7502,2994
,2017-01-18 15:00,18,0.7503,0.7505,0.7498,0.75,1046
,2017-01-18 15:30,18,0.7502,0.7504,0.7493,0.7495,847
,2017-01-18 17:00,19,0.7504,0.751,0.7498,0.7499,1000
,2017-01-18 17:30,19,0.7499,0.7504,0.7495,0.75,678
,2017-01-18 18:00,19,0.7501,0.7508,0.7499,0.7505,1464
,2017-01-18 18:30,19,0.7505,0.7507,0.7484,0.7487,4461
,2017-01-18 19:00,19,0.7488,0.7495,0.7487,0.7493,936
,2017-01-18 19:30,19,0.7493,0.7496,0.7489,0.7495,793
,2017-01-18 20:00,19,0.7495,0.7507,0.7494,0.7505,1182
,2017-01-18 20:30,19,0.7506,0.7512,0.7503,0.7511,1079
,2017-01-18 21:00,19,0.751,0.7517,0.7507,0.751,1540
,2017-01-18 21:30,19,0.7511,0.7514,0.751,0.7512,955
,2017-01-18 22:00,19,0.7511,0.7517,0.7511,0.7512,495
,2017-01-18 22:30,19,0.7512,0.7513,0.751,0.7513,242
,2017-01-18 23:00,19,0.7512,0.7513,0.7506,0.7508,703
,2017-01-18 23:30,19,0.7508,0.7514,0.7507,0.7514,397
,2017-01-19 00:00,19,0.7514,0.7521,0.7513,0.7518,1364
,2017-01-19 00:30,19,0.7519,0.7527,0.7517,0.7526,1027
,2017-01-19 01:00,19,0.7526,0.7529,0.7512,0.7516,1916
,2017-01-19 01:30,19,0.7516,0.7521,0.7508,0.7516,2830
,2017-01-19 02:00,19,0.7517,0.7528,0.7514,0.7527,2523
,2017-01-19 02:30,19,0.7527,0.7541,0.7524,0.7538,2988
,2017-01-19 03:00,19,0.7537,0.7565,0.7532,0.7555,6543
,2017-01-19 03:30,19,0.7555,0.7556,0.7547,0.7548,3044
,2017-01-19 04:00,19,0.7548,0.7553,0.7544,0.7551,2328
,2017-01-19 04:30,19,0.7551,0.7552,0.7542,0.7545,1423
,2017-01-19 05:00,19,0.7544,0.7547,0.7541,0.7542,1266
,2017-01-19 05:30,19,0.7543,0.755,0.7538,0.755,1640
,2017-01-19 06:00,19,0.7549,0.7553,0.7548,0.7548,1258
,2017-01-19 06:30,19,0.7548,0.7551,0.754,0.755,2600
,2017-01-19 07:00,19,0.7551,0.7553,0.7548,0.755,1780
,2017-01-19 07:30,19,0.7549,0.7563,0.7533,0.7545,8916
,2017-01-19 08:00,19,0.7544,0.7551,0.7528,0.7539,5379
,2017-01-19 08:30,19,0.7539,0.7545,0.7524,0.7524,3142
,2017-01-19 09:00,19,0.7524,0.7539,0.7521,0.7535,3844
,2017-01-19 09:30,19,0.7535,0.7541,0.7523,0.7536,3964
,2017-01-19 10:00,19,0.7536,0.755,0.7536,0.7541,3248
,2017-01-19 10:30,19,0.7542,0.7543,0.7534,0.7535,1624
,2017-01-19 11:00,19,0.7535,0.7535,0.7526,0.7531,1636
,2017-01-19 11:30,19,0.7532,0.7532,0.752,0.7529,1643
,2017-01-19 12:00,19,0.7528,0.7537,0.7523,0.7535,1319
,2017-01-19 12:30,19,0.7535,0.7535,0.7528,0.7528,1154
,2017-01-19 13:00,19,0.7528,0.7537,0.7527,0.7534,1406
,2017-01-19 13:30,19,0.7533,0.7549,0.7533,0.7549,4437
,2017-01-19 14:00,19,0.7548,0.755,0.7544,0.7545,1625
,2017-01-19 14:30,19,0.7545,0.7552,0.7545,0.755,1272
,2017-01-19 15:00,19,0.7551,0.7553,0.7549,0.7553,367
,2017-01-19 15:30,19,0.7553,0.7554,0.755,0.7553,540
,2017-01-19 17:00,20,0.7547,0.7557,0.7545,0.7555,712
,2017-01-19 17:30,20,0.7555,0.7558,0.7549,0.7557,503
,2017-01-19 18:00,20,0.7558,0.7559,0.7547,0.7548,852
,2017-01-19 18:30,20,0.7548,0.7551,0.7546,0.7546,384
,2017-01-19 19:00,20,0.7547,0.7567,0.7547,0.7565,2936
,2017-01-19 19:30,20,0.7566,0.7579,0.7565,0.7572,2765
,2017-01-19 20:00,20,0.7572,0.758,0.7563,0.7563,1917
,2017-01-19 20:30,20,0.7563,0.757,0.7561,0.7566,859
,2017-01-19 21:00,20,0.7566,0.7576,0.7566,0.7576,923
,2017-01-19 21:30,20,0.7576,0.7577,0.7572,0.7575,1078
,2017-01-19 22:00,20,0.7574,0.7574,0.7565,0.7565,736
,2017-01-19 22:30,20,0.7565,0.7568,0.7562,0.7567,537
,2017-01-19 23:00,20,0.7567,0.7567,0.7561,0.7565,337
,2017-01-19 23:30,20,0.7565,0.7565,0.7552,0.7554,1004
,2017-01-20 00:00,20,0.7553,0.7558,0.7546,0.7556,2343
,2017-01-20 00:30,20,0.7556,0.7558,0.7552,0.7558,731
,2017-01-20 01:00,20,0.7557,0.7559,0.7551,0.7555,1090
,2017-01-20 01:30,20,0.7555,0.7556,0.7548,0.7549,1548
,2017-01-20 02:00,20,0.7549,0.7557,0.7542,0.7542,2823
,2017-01-20 02:30,20,0.7542,0.7545,0.7533,0.7533,1699
,2017-01-20 03:00,20,0.7533,0.7534,0.7525,0.7528,2249
,2017-01-20 03:30,20,0.7528,0.753,0.7512,0.7517,2688
,2017-01-20 04:00,20,0.7516,0.7521,0.7509,0.7515,4282
,2017-01-20 04:30,20,0.7515,0.7518,0.7512,0.7517,1520
,2017-01-20 05:00,20,0.7517,0.752,0.751,0.7515,2058
,2017-01-20 05:30,20,0.7514,0.7521,0.751,0.7521,1665
,2017-01-20 06:00,20,0.7521,0.7525,0.7516,0.7525,1534
,2017-01-20 06:30,20,0.7525,0.7532,0.7523,0.7524,1507
,2017-01-20 07:00,20,0.7524,0.7531,0.7521,0.7531,1689
,2017-01-20 07:30,20,0.753,0.7539,0.7525,0.7537,2530
,2017-01-20 08:00,20,0.7537,0.754,0.7532,0.7536,1395
,2017-01-20 08:30,20,0.7537,0.7539,0.7521,0.7521,2568
,2017-01-20 09:00,20,0.7521,0.7545,0.7519,0.7538,3193
,2017-01-20 09:30,20,0.7538,0.7542,0.7532,0.754,1479
,2017-01-20 10:00,20,0.754,0.754,0.7526,0.7538,2886
,2017-01-20 10:30,20,0.7539,0.754,0.7534,0.7534,1164
,2017-01-20 11:00,20,0.7533,0.7545,0.7521,0.7537,9669
,2017-01-20 11:30,20,0.7537,0.7538,0.7529,0.753,2063
,2017-01-20 12:00,20,0.7531,0.7536,0.7524,0.7525,2611
,2017-01-20 12:30,20,0.7525,0.7532,0.7524,0.7531,1145
,2017-01-20 13:00,20,0.7531,0.7547,0.753,0.7543,2243
,2017-01-20 13:30,20,0.7543,0.7555,0.7542,0.7552,2039
,2017-01-20 14:00,20,0.7552,0.7553,0.754,0.7541,1626
,2017-01-20 14:30,20,0.7541,0.7543,0.7539,0.7543,335
,2017-01-20 15:00,20,0.7543,0.7547,0.7541,0.7547,404
,2017-01-20 15:30,20,0.7547,0.7551,0.7545,0.755,397
,2017-01-22 17:00,23,0.7552,0.7558,0.7548,0.7556,1153
,2017-01-22 17:30,23,0.7556,0.7563,0.7554,0.7563,602
,2017-01-22 18:00,23,0.7564,0.7564,0.7553,0.7556,1569
,2017-01-22 18:30,23,0.7556,0.7564,0.7553,0.7556,2443
,2017-01-22 19:00,23,0.7555,0.7555,0.7544,0.7547,2703
,2017-01-22 19:30,23,0.7546,0.7561,0.7545,0.7558,1847
,2017-01-22 20:00,23,0.7559,0.7567,0.7558,0.7563,1263
,2017-01-22 20:30,23,0.7563,0.7569,0.7557,0.7565,2003
,2017-01-22 21:00,23,0.7565,0.7571,0.7564,0.7566,906
,2017-01-22 21:30,23,0.7567,0.7567,0.7558,0.7562,741
,2017-01-22 22:00,23,0.7562,0.7562,0.7557,0.756,324
,2017-01-22 22:30,23,0.756,0.7563,0.7553,0.7553,560
,2017-01-22 23:00,23,0.7553,0.7558,0.7551,0.7556,781
,2017-01-22 23:30,23,0.7557,0.7563,0.7555,0.7561,738
,2017-01-23 00:00,23,0.7562,0.7568,0.756,0.7565,1306
,2017-01-23 00:30,23,0.7565,0.7569,0.7561,0.7564,1047
,2017-01-23 01:00,23,0.7564,0.7569,0.7555,0.7561,2049
,2017-01-23 01:30,23,0.7561,0.7561,0.755,0.7553,1785
,2017-01-23 02:00,23,0.7554,0.7557,0.7542,0.7545,2394
,2017-01-23 02:30,23,0.7546,0.7549,0.7542,0.7542,760
,2017-01-23 03:00,23,0.7543,0.7553,0.7542,0.755,1480
,2017-01-23 03:30,23,0.755,0.7552,0.7543,0.7543,1605
,2017-01-23 04:00,23,0.7543,0.7551,0.7543,0.7548,1314
,2017-01-23 04:30,23,0.7549,0.7554,0.7545,0.755,1639
,2017-01-23 05:00,23,0.7549,0.755,0.7544,0.755,1566
,2017-01-23 05:30,23,0.7551,0.7555,0.755,0.7554,991
,2017-01-23 06:00,23,0.7554,0.7566,0.7554,0.7564,1729
,2017-01-23 06:30,23,0.7563,0.7568,0.756,0.7567,1608
,2017-01-23 07:00,23,0.7566,0.757,0.7557,0.7567,1982
,2017-01-23 07:30,23,0.7567,0.7574,0.7564,0.7565,1619
,2017-01-23 08:00,23,0.7564,0.7567,0.7552,0.7561,2936
,2017-01-23 08:30,23,0.7561,0.757,0.7554,0.757,4377
,2017-01-23 09:00,23,0.757,0.7577,0.7569,0.7571,3140
,2017-01-23 09:30,23,0.7572,0.7579,0.757,0.7572,4704
,2017-01-23 10:00,23,0.7573,0.7573,0.7553,0.7559,3740
,2017-01-23 10:30,23,0.756,0.7567,0.7551,0.7556,2664
,2017-01-23 11:00,23,0.7555,0.7559,0.7546,0.7548,2087
,2017-01-23 11:30,23,0.7548,0.7552,0.7542,0.7552,1457
,2017-01-23 12:00,23,0.7552,0.7555,0.7551,0.7552,1516
,2017-01-23 12:30,23,0.7551,0.7552,0.7548,0.7549,910
,2017-01-23 13:00,23,0.7549,0.7558,0.7549,0.7556,815
,2017-01-23 13:30,23,0.7556,0.7567,0.7555,0.7566,2250
,2017-01-23 14:00,23,0.7566,0.7567,0.7564,0.7565,659
,2017-01-23 14:30,23,0.7565,0.7566,0.7562,0.7565,729
,2017-01-23 15:00,23,0.7565,0.7568,0.7565,0.7568,531
,2017-01-23 15:30,23,0.7567,0.758,0.7567,0.7571,1285
,2017-01-23 17:00,24,0.7589,0.7594,0.7583,0.7584,1602
,2017-01-23 17:30,24,0.7584,0.7584,0.7572,0.7573,633
,2017-01-23 18:00,24,0.7574,0.7575,0.757,0.7574,1187
,2017-01-23 18:30,24,0.7574,0.7577,0.7571,0.7574,897
,2017-01-23 19:00,24,0.7575,0.7582,0.7566,0.7577,1732
,2017-01-23 19:30,24,0.7577,0.7586,0.7574,0.7585,1159
,2017-01-23 20:00,24,0.7585,0.7601,0.7585,0.7596,2127
,2017-01-23 20:30,24,0.7596,0.7598,0.7585,0.7585,1034
,2017-01-23 21:00,24,0.7585,0.759,0.7584,0.759,896
,2017-01-23 21:30,24,0.759,0.7591,0.7571,0.7571,2093
,2017-01-23 22:00,24,0.7572,0.7576,0.7567,0.7568,1135
,2017-01-23 22:30,24,0.7568,0.7569,0.7562,0.7567,1049
,2017-01-23 23:00,24,0.7566,0.7571,0.7564,0.7565,699
,2017-01-23 23:30,24,0.7566,0.757,0.7559,0.7564,1029
,2017-01-24 00:00,24,0.7564,0.7568,0.7559,0.7563,1027
,2017-01-24 00:30,24,0.7563,0.7565,0.7554,0.7556,1119
,2017-01-24 01:00,24,0.7556,0.7561,0.7555,0.7561,766
,2017-01-24 01:30,24,0.7561,0.7563,0.7546,0.7549,2166
,2017-01-24 02:00,24,0.7549,0.7559,0.7548,0.7553,1746
,2017-01-24 02:30,24,0.7553,0.7561,0.7547,0.756,1759
,2017-01-24 03:00,24,0.7559,0.7562,0.7551,0.7552,1398
,2017-01-24 03:30,24,0.7552,0.756,0.7552,0.7558,1510
,2017-01-24 04:00,24,0.7558,0.7559,0.7553,0.7556,1694
,2017-01-24 04:30,24,0.7555,0.7557,0.7548,0.7548,1187
,2017-01-24 05:00,24,0.7548,0.7556,0.7544,0.7551,2294
,2017-01-24 05:30,24,0.7551,0.7565,0.7549,0.7564,1784
,2017-01-24 06:00,24,0.7564,0.7565,0.7561,0.7561,1180
,2017-01-24 06:30,24,0.7561,0.7564,0.7558,0.7562,957
,2017-01-24 07:00,24,0.7562,0.7565,0.756,0.7564,942
,2017-01-24 07:30,24,0.7565,0.7575,0.7565,0.7567,2391
,2017-01-24 08:00,24,0.7567,0.7573,0.7566,0.7567,2412
,2017-01-24 08:30,24,0.7568,0.7588,0.7568,0.7586,6321
,2017-01-24 09:00,24,0.7585,0.7595,0.7582,0.7586,5629
,2017-01-24 09:30,24,0.7586,0.7588,0.7577,0.7577,4689
,2017-01-24 10:00,24,0.7577,0.7582,0.7572,0.7572,3334
,2017-01-24 10:30,24,0.7572,0.7579,0.7568,0.7575,2791
,2017-01-24 11:00,24,0.7576,0.7588,0.7575,0.7585,2750
,2017-01-24 11:30,24,0.7585,0.7585,0.7579,0.7581,1261
,2017-01-24 12:00,24,0.758,0.758,0.7574,0.7577,819
,2017-01-24 12:30,24,0.7576,0.7581,0.7575,0.7576,1679
,2017-01-24 13:00,24,0.7576,0.7576,0.7565,0.7569,2681
,2017-01-24 13:30,24,0.7568,0.7574,0.7567,0.7572,2288
,2017-01-24 14:00,24,0.7572,0.7573,0.7569,0.7571,1514
,2017-01-24 14:30,24,0.7571,0.7577,0.757,0.7577,900
,2017-01-24 15:00,24,0.7576,0.7576,0.7572,0.7575,320
,2017-01-24 15:30,24,0.7575,0.7576,0.7572,0.7574,317
,2017-01-24 17:00,25,0.7576,0.758,0.7574,0.7576,852
,2017-01-24 17:30,25,0.7576,0.7585,0.7572,0.7584,740
,2017-01-24 18:00,25,0.7584,0.759,0.7581,0.7585,2744
,2017-01-24 18:30,25,0.7585,0.7585,0.7538,0.7551,9367
,2017-01-24 19:00,25,0.7551,0.7553,0.7527,0.7536,5745
,2017-01-24 19:30,25,0.7537,0.7539,0.753,0.7531,1927
,2017-01-24 20:00,25,0.753,0.7545,0.7528,0.7537,2963
,2017-01-24 20:30,25,0.7537,0.7542,0.7534,0.7536,1390
,2017-01-24 21:00,25,0.7536,0.7539,0.7529,0.7534,1820
,2017-01-24 21:30,25,0.7535,0.7538,0.7533,0.7537,441
,2017-01-24 22:00,25,0.7537,0.7543,0.7536,0.7542,750
,2017-01-24 22:30,25,0.7542,0.7542,0.7534,0.7534,811
,2017-01-24 23:00,25,0.7534,0.7534,0.7529,0.753,941
,2017-01-24 23:30,25,0.7531,0.7536,0.7529,0.7529,1023
,2017-01-25 00:00,25,0.7529,0.7531,0.7524,0.7529,1082
,2017-01-25 00:30,25,0.7528,0.7528,0.7523,0.7525,1026
,2017-01-25 01:00,25,0.7526,0.7526,0.7517,0.7521,2074
,2017-01-25 01:30,25,0.7521,0.7533,0.752,0.7522,2696
,2017-01-25 02:00,25,0.7523,0.7527,0.752,0.7522,2341
,2017-01-25 02:30,25,0.7521,0.7521,0.7508,0.7513,4854
,2017-01-25 03:00,25,0.7513,0.7531,0.7513,0.7524,3017
,2017-01-25 03:30,25,0.7524,0.7541,0.7524,0.7536,3095
,2017-01-25 04:00,25,0.7536,0.7539,0.753,0.7535,1587
,2017-01-25 04:30,25,0.7534,0.7542,0.7532,0.7542,1524
,2017-01-25 05:00,25,0.7541,0.7545,0.7538,0.7544,1764
,2017-01-25 05:30,25,0.7544,0.7548,0.754,0.7544,1969
,2017-01-25 06:00,25,0.7545,0.7569,0.7544,0.756,5769
,2017-01-25 06:30,25,0.7559,0.7561,0.7552,0.7554,2204
,2017-01-25 07:00,25,0.7555,0.7558,0.7542,0.7543,3303
,2017-01-25 07:30,25,0.7543,0.7546,0.7535,0.7544,3334
,2017-01-25 08:00,25,0.7544,0.7544,0.7524,0.7528,3340
,2017-01-25 08:30,25,0.7527,0.7532,0.7518,0.7528,5844
,2017-01-25 09:00,25,0.7527,0.7545,0.7526,0.7544,4017
,2017-01-25 09:30,25,0.7545,0.755,0.7539,0.7545,3003
,2017-01-25 10:00,25,0.7546,0.7551,0.7538,0.7544,2578
,2017-01-25 10:30,25,0.7545,0.7563,0.7544,0.7556,3128
,2017-01-25 11:00,25,0.7556,0.756,0.7546,0.7548,2843
,2017-01-25 11:30,25,0.7548,0.755,0.7541,0.7549,1515
,2017-01-25 12:00,25,0.755,0.7551,0.7543,0.7547,1598
,2017-01-25 12:30,25,0.7547,0.755,0.7543,0.7544,1266
,2017-01-25 13:00,25,0.7544,0.7545,0.7538,0.7544,1259
,2017-01-25 13:30,25,0.7545,0.7553,0.7545,0.7552,2079
,2017-01-25 14:00,25,0.7551,0.7562,0.7548,0.7559,1878
,2017-01-25 14:30,25,0.7559,0.7566,0.7559,0.7564,1371
,2017-01-25 15:00,25,0.7564,0.7564,0.756,0.7564,1045
,2017-01-25 15:30,25,0.7563,0.7575,0.756,0.7563,2156
,2017-01-25 17:00,26,0.7565,0.7568,0.756,0.7564,957
,2017-01-25 17:30,26,0.7564,0.7568,0.7564,0.7566,211
,2017-01-25 18:00,26,0.7567,0.7577,0.7566,0.7573,1341
,2017-01-25 18:30,26,0.7573,0.7573,0.7565,0.7569,1415
,2017-01-25 19:00,26,0.7569,0.757,0.7559,0.7565,712
,2017-01-25 19:30,26,0.7565,0.7568,0.7557,0.7566,1238
,2017-01-25 20:00,26,0.7566,0.7569,0.7562,0.7569,766
,2017-01-25 20:30,26,0.7569,0.757,0.7565,0.7566,366
,2017-01-25 21:00,26,0.7566,0.7569,0.7563,0.7564,374
,2017-01-25 21:30,26,0.7564,0.7565,0.756,0.7565,510
,2017-01-25 22:00,26,0.7564,0.7567,0.756,0.7562,294
,2017-01-25 22:30,26,0.7562,0.7563,0.756,0.7562,251
,2017-01-25 23:00,26,0.7563,0.7564,0.7561,0.7561,354
,2017-01-25 23:30,26,0.7562,0.7567,0.7561,0.7566,306
,2017-01-26 00:00,26,0.7565,0.7567,0.756,0.756,778
,2017-01-26 00:30,26,0.7561,0.7561,0.7556,0.7558,765
,2017-01-26 01:00,26,0.7558,0.7559,0.755,0.755,1064
,2017-01-26 01:30,26,0.755,0.7552,0.7546,0.7548,1272
,2017-01-26 02:00,26,0.7548,0.7557,0.7546,0.7554,1343
,2017-01-26 02:30,26,0.7555,0.7555,0.7547,0.7548,1292
,2017-01-26 03:00,26,0.7548,0.7554,0.7548,0.755,704
,2017-01-26 03:30,26,0.755,0.755,0.753,0.7535,2373
,2017-01-26 04:00,26,0.7535,0.7538,0.7531,0.7535,1355
,2017-01-26 04:30,26,0.7536,0.7542,0.7533,0.7541,1498
,2017-01-26 05:00,26,0.7541,0.7545,0.754,0.7544,878
,2017-01-26 05:30,26,0.7544,0.7545,0.7538,0.7542,1009
,2017-01-26 06:00,26,0.7542,0.7542,0.753,0.7533,1217
,2017-01-26 06:30,26,0.7532,0.7537,0.7523,0.7524,1840
,2017-01-26 07:00,26,0.7524,0.7527,0.752,0.7524,2138
,2017-01-26 07:30,26,0.7525,0.7544,0.7525,0.7535,3303
,2017-01-26 08:00,26,0.7535,0.7538,0.7528,0.7529,2470
,2017-01-26 08:30,26,0.7529,0.7538,0.7522,0.7533,3001
,2017-01-26 09:00,26,0.7533,0.7542,0.753,0.753,3329
,2017-01-26 09:30,26,0.7531,0.7532,0.7519,0.7525,3791
,2017-01-26 10:00,26,0.7525,0.7525,0.7514,0.752,2511
,2017-01-26 10:30,26,0.752,0.7523,0.7516,0.7523,1759
,2017-01-26 11:00,26,0.7522,0.7528,0.7521,0.7527,1232
,2017-01-26 11:30,26,0.7526,0.7531,0.7524,0.7531,1119
,2017-01-26 12:00,26,0.7531,0.7539,0.7531,0.7532,1856
,2017-01-26 12:30,26,0.7532,0.754,0.7531,0.7536,1628
,2017-01-26 13:00,26,0.7536,0.754,0.7535,0.7539,737
,2017-01-26 13:30,26,0.7539,0.7547,0.7538,0.7543,2560
,2017-01-26 14:00,26,0.7544,0.7544,0.7528,0.7539,1655
,2017-01-26 14:30,26,0.7539,0.754,0.7526,0.7527,2595
,2017-01-26 15:00,26,0.7526,0.753,0.7519,0.7521,1007
,2017-01-26 15:30,26,0.7521,0.7527,0.7517,0.7527,1556
,2017-01-26 17:00,27,0.7522,0.7526,0.7519,0.7524,751
,2017-01-26 17:30,27,0.7525,0.7525,0.7517,0.7524,303
,2017-01-26 18:00,27,0.7523,0.7526,0.752,0.7524,557
,2017-01-26 18:30,27,0.7524,0.7529,0.7524,0.7524,772
,2017-01-26 19:00,27,0.7524,0.7528,0.7517,0.7521,1353
,2017-01-26 19:30,27,0.7521,0.753,0.752,0.7528,1075
,2017-01-26 20:00,27,0.7527,0.7534,0.7527,0.7531,601
,2017-01-26 20:30,27,0.753,0.7531,0.7524,0.7529,326
,2017-01-26 21:00,27,0.753,0.753,0.7523,0.7523,418
,2017-01-26 21:30,27,0.7522,0.7526,0.7521,0.7525,354
,2017-01-26 22:00,27,0.7525,0.7528,0.7522,0.7528,253
,2017-01-26 22:30,27,0.7527,0.7528,0.7518,0.752,730
,2017-01-26 23:00,27,0.752,0.7523,0.7517,0.7522,514
,2017-01-26 23:30,27,0.7523,0.7523,0.752,0.752,475
,2017-01-27 00:00,27,0.752,0.7521,0.751,0.752,1656
,2017-01-27 00:30,27,0.752,0.7525,0.7504,0.7509,3240
,2017-01-27 01:00,27,0.7509,0.7521,0.7506,0.752,1805
,2017-01-27 01:30,27,0.752,0.7522,0.7513,0.752,1251
,2017-01-27 02:00,27,0.7521,0.7528,0.752,0.7521,1574
,2017-01-27 02:30,27,0.7522,0.7522,0.7505,0.7508,1969
,2017-01-27 03:00,27,0.7507,0.752,0.7505,0.7516,1677
,2017-01-27 03:30,27,0.7515,0.7524,0.7512,0.7523,1429
,2017-01-27 04:00,27,0.7522,0.7528,0.7521,0.7522,1434
,2017-01-27 04:30,27,0.7522,0.7527,0.752,0.7523,712
,2017-01-27 05:00,27,0.7523,0.7528,0.752,0.7526,868
,2017-01-27 05:30,27,0.7526,0.753,0.7524,0.7527,766
,2017-01-27 06:00,27,0.7527,0.7536,0.7524,0.7535,1144
,2017-01-27 06:30,27,0.7534,0.7537,0.7522,0.7526,1520
,2017-01-27 07:00,27,0.7527,0.7538,0.7524,0.7536,1959
,2017-01-27 07:30,27,0.7537,0.7549,0.753,0.7548,6604
,2017-01-27 08:00,27,0.7549,0.7566,0.7549,0.7554,6707
,2017-01-27 08:30,27,0.7553,0.7556,0.7547,0.7547,4535
,2017-01-27 09:00,27,0.7547,0.7553,0.7543,0.7553,5644
,2017-01-27 09:30,27,0.7553,0.7555,0.7546,0.7547,2655
,2017-01-27 10:00,27,0.7547,0.755,0.7533,0.7538,4174
,2017-01-27 10:30,27,0.7539,0.7542,0.7536,0.754,1612
,2017-01-27 11:00,27,0.7539,0.7542,0.7536,0.7539,1079
,2017-01-27 11:30,27,0.754,0.7543,0.7537,0.7538,1544
,2017-01-27 12:00,27,0.7538,0.7539,0.7533,0.7539,1822
,2017-01-27 12:30,27,0.7538,0.7538,0.7535,0.7538,585
,2017-01-27 13:00,27,0.7539,0.7543,0.7539,0.7542,720
,2017-01-27 13:30,27,0.7542,0.7545,0.7541,0.7545,979
,2017-01-27 14:00,27,0.7544,0.7545,0.754,0.7544,469
,2017-01-27 14:30,27,0.7545,0.7545,0.7539,0.7541,370
,2017-01-27 15:00,27,0.7541,0.7542,0.7538,0.7539,402
,2017-01-27 15:30,27,0.754,0.7543,0.7536,0.7536,658
,2017-01-29 17:00,30,0.755,0.7553,0.7546,0.7549,815
,2017-01-29 17:30,30,0.755,0.755,0.7545,0.7547,481
,2017-01-29 18:00,30,0.7547,0.7549,0.7541,0.7549,1015
,2017-01-29 18:30,30,0.7548,0.7549,0.7543,0.7544,642
,2017-01-29 19:00,30,0.7544,0.7552,0.7543,0.7552,592
,2017-01-29 19:30,30,0.7552,0.7552,0.7546,0.755,674
,2017-01-29 20:00,30,0.755,0.755,0.7543,0.755,745
,2017-01-29 20:30,30,0.755,0.7552,0.7545,0.7546,333
,2017-01-29 21:00,30,0.7545,0.7548,0.7544,0.7545,623
,2017-01-29 21:30,30,0.7545,0.7546,0.7544,0.7545,345
,2017-01-29 22:00,30,0.7544,0.755,0.7544,0.7547,732
,2017-01-29 22:30,30,0.7547,0.7547,0.7542,0.7544,275
,2017-01-29 23:00,30,0.7544,0.7545,0.7542,0.7543,300
,2017-01-29 23:30,30,0.7543,0.7544,0.7541,0.7542,248
,2017-01-30 00:00,30,0.7542,0.7542,0.7537,0.754,483
,2017-01-30 00:30,30,0.7539,0.7544,0.7539,0.7541,431
,2017-01-30 01:00,30,0.7542,0.7542,0.7536,0.7538,632
,2017-01-30 01:30,30,0.7539,0.7542,0.7535,0.7541,1289
,2017-01-30 02:00,30,0.7541,0.7541,0.7535,0.7536,2109
,2017-01-30 02:30,30,0.7536,0.7539,0.7534,0.7539,1227
,2017-01-30 03:00,30,0.7539,0.7541,0.7536,0.7538,1448
,2017-01-30 03:30,30,0.7538,0.7548,0.7537,0.7543,1056
,2017-01-30 04:00,30,0.7542,0.7545,0.7538,0.7543,907
,2017-01-30 04:30,30,0.7543,0.755,0.7542,0.7548,843
,2017-01-30 05:00,30,0.7548,0.7548,0.7538,0.7539,1039
,2017-01-30 05:30,30,0.7538,0.7539,0.7529,0.753,2406
,2017-01-30 06:00,30,0.7529,0.7531,0.7521,0.7526,2276
,2017-01-30 06:30,30,0.7526,0.7531,0.7525,0.7527,923
,2017-01-30 07:00,30,0.7527,0.7529,0.7521,0.7528,1918
,2017-01-30 07:30,30,0.7528,0.7541,0.7528,0.7537,2744
,2017-01-30 08:00,30,0.7537,0.7541,0.7533,0.7535,1544
,2017-01-30 08:30,30,0.7536,0.7539,0.7528,0.7535,2099
,2017-01-30 09:00,30,0.7533,0.755,0.7529,0.755,4646
,2017-01-30 09:30,30,0.755,0.7559,0.7546,0.7551,6181
,2017-01-30 10:00,30,0.7551,0.7556,0.7546,0.7554,3320
,2017-01-30 10:30,30,0.7554,0.7557,0.7546,0.7547,2214
,2017-01-30 11:00,30,0.7547,0.7554,0.7546,0.7552,1552
,2017-01-30 11:30,30,0.7552,0.7556,0.7546,0.7546,1817
,2017-01-30 12:00,30,0.7547,0.7549,0.7538,0.7539,1653
,2017-01-30 12:30,30,0.754,0.7544,0.7538,0.7544,1026
,2017-01-30 13:00,30,0.7544,0.7545,0.754,0.754,906
,2017-01-30 13:30,30,0.754,0.7548,0.754,0.7546,1681
,2017-01-30 14:00,30,0.7546,0.7547,0.7541,0.7541,691
,2017-01-30 14:30,30,0.7542,0.7544,0.7541,0.7543,563
,2017-01-30 15:00,30,0.7543,0.755,0.7541,0.755,383
,2017-01-30 15:30,30,0.755,0.755,0.7544,0.7548,311
,2017-01-30 17:00,31,0.7551,0.7554,0.7548,0.7551,676
,2017-01-30 17:30,31,0.7552,0.7558,0.7551,0.7558,482
,2017-01-30 18:00,31,0.7559,0.7559,0.755,0.755,1230
,2017-01-30 18:30,31,0.755,0.756,0.755,0.7554,1303
,2017-01-30 19:00,31,0.7554,0.7556,0.7551,0.7556,388
,2017-01-30 19:30,31,0.7556,0.7562,0.7553,0.7555,1639
,2017-01-30 20:00,31,0.7555,0.7563,0.7554,0.7558,693
,2017-01-30 20:30,31,0.7558,0.7562,0.7556,0.7562,654
,2017-01-30 21:00,31,0.7561,0.7565,0.7557,0.7558,764
,2017-01-30 21:30,31,0.7558,0.7559,0.7556,0.7557,651
,2017-01-30 22:00,31,0.7558,0.7562,0.7557,0.7558,381
,2017-01-30 22:30,31,0.7558,0.7562,0.7557,0.7559,469
,2017-01-30 23:00,31,0.7559,0.7559,0.7554,0.7557,591
,2017-01-30 23:30,31,0.7556,0.7558,0.7553,0.7555,335
,2017-01-31 00:00,31,0.7556,0.7557,0.7553,0.7554,335
,2017-01-31 00:30,31,0.7554,0.7555,0.7548,0.7548,844
,2017-01-31 01:00,31,0.7548,0.7554,0.7546,0.7554,1701
,2017-01-31 01:30,31,0.7553,0.7556,0.7549,0.7554,2443
,2017-01-31 02:00,31,0.7554,0.7556,0.7544,0.7547,3308
,2017-01-31 02:30,31,0.7547,0.7547,0.7535,0.7536,2788
,2017-01-31 03:00,31,0.7538,0.7544,0.7537,0.7543,1080
,2017-01-31 03:30,31,0.7543,0.7549,0.754,0.7548,1364
,2017-01-31 04:00,31,0.7548,0.7549,0.7544,0.7546,1095
,2017-01-31 04:30,31,0.7546,0.7548,0.7542,0.7544,786
,2017-01-31 05:00,31,0.7545,0.7546,0.7539,0.7541,950
,2017-01-31 05:30,31,0.754,0.7561,0.754,0.7561,3320
,2017-01-31 06:00,31,0.7562,0.757,0.756,0.7567,3372
,2017-01-31 06:30,31,0.7567,0.7574,0.7564,0.7567,2618
,2017-01-31 07:00,31,0.7568,0.7571,0.7563,0.7566,2323
,2017-01-31 07:30,31,0.7565,0.7575,0.7564,0.7566,4876
,2017-01-31 08:00,31,0.7566,0.7583,0.756,0.758,4501
,2017-01-31 08:30,31,0.758,0.7596,0.7577,0.7593,9822
,2017-01-31 09:00,31,0.7593,0.7598,0.7582,0.7592,7634
,2017-01-31 09:30,31,0.7591,0.7594,0.7581,0.7584,4975
,2017-01-31 10:00,31,0.7585,0.7588,0.7567,0.7573,5769
,2017-01-31 10:30,31,0.7574,0.7577,0.7571,0.7575,1737
,2017-01-31 11:00,31,0.7574,0.7576,0.7555,0.7563,4266
,2017-01-31 11:30,31,0.7563,0.7566,0.756,0.7562,1551
,2017-01-31 12:00,31,0.7563,0.7569,0.7562,0.7567,1151
,2017-01-31 12:30,31,0.7567,0.7573,0.7567,0.7572,1451
,2017-01-31 13:00,31,0.7572,0.758,0.7571,0.7577,1584
,2017-01-31 13:30,31,0.7578,0.7582,0.7571,0.7579,3731
,2017-01-31 14:00,31,0.7579,0.7579,0.7571,0.7573,1236
,2017-01-31 14:30,31,0.7572,0.7578,0.7571,0.7574,1514
,2017-01-31 15:00,31,0.7574,0.7579,0.7574,0.7578,683
,2017-01-31 15:30,31,0.7578,0.7582,0.7571,0.7573,1329
,2017-01-31 17:00,1,0.7573,0.7576,0.757,0.7571,910
,2017-01-31 17:30,1,0.7571,0.7574,0.7569,0.7571,533
,2017-01-31 18:00,1,0.757,0.7571,0.7565,0.7567,629
,2017-01-31 18:30,1,0.7567,0.757,0.7559,0.7565,1299
,2017-01-31 19:00,1,0.7565,0.7567,0.7554,0.7554,1199
,2017-01-31 19:30,1,0.7555,0.7557,0.7553,0.7556,1147
,2017-01-31 20:00,1,0.7555,0.7555,0.7545,0.7546,1144
,2017-01-31 20:30,1,0.7546,0.7551,0.7546,0.7549,536
,2017-01-31 21:00,1,0.7549,0.7557,0.7546,0.7556,863
,2017-01-31 21:30,1,0.7556,0.7556,0.7548,0.7552,551
,2017-01-31 22:00,1,0.7552,0.7554,0.755,0.7553,748
,2017-01-31 22:30,1,0.7553,0.7561,0.7553,0.7558,1314
,2017-01-31 23:00,1,0.7558,0.7563,0.7558,0.7558,595
,2017-01-31 23:30,1,0.7559,0.7561,0.7558,0.756,512
,2017-02-01 00:00,1,0.7561,0.7561,0.7552,0.7552,648
,2017-02-01 00:30,1,0.7553,0.7564,0.7553,0.7564,1053
,2017-02-01 01:00,1,0.7564,0.7565,0.756,0.7564,1254
,2017-02-01 01:30,1,0.7565,0.7565,0.7558,0.7564,1871
,2017-02-01 02:00,1,0.7563,0.7573,0.7562,0.7571,1642
,2017-02-01 02:30,1,0.7572,0.7577,0.7567,0.7576,1607
,2017-02-01 03:00,1,0.7577,0.7583,0.7577,0.7582,1702
,2017-02-01 03:30,1,0.7582,0.7586,0.7578,0.7579,1219
,2017-02-01 04:00,1,0.758,0.7581,0.7577,0.7581,1212
,2017-02-01 04:30,1,0.758,0.7588,0.7579,0.7588,1328
,2017-02-01 05:00,1,0.7588,0.7588,0.758,0.7584,1203
,2017-02-01 05:30,1,0.7583,0.7589,0.7582,0.7589,981
,2017-02-01 06:00,1,0.7589,0.759,0.758,0.7584,1435
,2017-02-01 06:30,1,0.7584,0.7588,0.7578,0.7578,860
,2017-02-01 07:00,1,0.7579,0.7582,0.7556,0.7562,6344
,2017-02-01 07:30,1,0.7562,0.7569,0.7554,0.7557,2733
,2017-02-01 08:00,1,0.7557,0.756,0.7556,0.7558,1519
,2017-02-01 08:30,1,0.7557,0.7565,0.7557,0.756,2645
,2017-02-01 09:00,1,0.7558,0.7558,0.7544,0.7547,4410
,2017-02-01 09:30,1,0.7547,0.7558,0.7544,0.7555,3738
,2017-02-01 10:00,1,0.7555,0.7556,0.7548,0.755,2632
,2017-02-01 10:30,1,0.755,0.7557,0.755,0.7557,1591
,2017-02-01 11:00,1,0.7556,0.7559,0.7555,0.7557,834
,2017-02-01 11:30,1,0.7556,0.756,0.7554,0.7556,976
,2017-02-01 12:00,1,0.7556,0.7558,0.7555,0.7557,502
,2017-02-01 12:30,1,0.7557,0.7559,0.755,0.7552,1658
,2017-02-01 13:00,1,0.7551,0.7581,0.7547,0.7577,10416
,2017-02-01 13:30,1,0.7578,0.7587,0.7576,0.7581,3441
,2017-02-01 14:00,1,0.7581,0.7583,0.7575,0.7575,1361
,2017-02-01 14:30,1,0.7576,0.7578,0.7572,0.7575,904
,2017-02-01 15:00,1,0.7575,0.7578,0.7575,0.7578,214
,2017-02-01 15:30,1,0.7577,0.7581,0.7574,0.7576,306
,2017-02-01 17:00,2,0.7575,0.7579,0.7571,0.7572,647
,2017-02-01 17:30,2,0.7573,0.7579,0.7572,0.7577,466
,2017-02-01 18:00,2,0.7577,0.7597,0.7576,0.7594,2031
,2017-02-01 18:30,2,0.7595,0.7623,0.7593,0.762,4916
,2017-02-01 19:00,2,0.7621,0.7625,0.7616,0.7621,2782
,2017-02-01 19:30,2,0.7621,0.7625,0.7618,0.7621,2376
,2017-02-01 20:00,2,0.7621,0.7641,0.7618,0.7637,3003
,2017-02-01 20:30,2,0.7636,0.764,0.763,0.7631,2952
,2017-02-01 21:00,2,0.763,0.7639,0.7629,0.7631,1148
,2017-02-01 21:30,2,0.7632,0.7641,0.7629,0.7634,1585
,2017-02-01 22:00,2,0.7634,0.7636,0.7631,0.7633,953
,2017-02-01 22:30,2,0.7632,0.7634,0.7628,0.7631,317
,2017-02-01 23:00,2,0.7632,0.7635,0.7629,0.7634,360
,2017-02-01 23:30,2,0.7634,0.7646,0.7634,0.7637,1643
,2017-02-02 00:00,2,0.7636,0.7638,0.7633,0.7635,775
,2017-02-02 00:30,2,0.7636,0.764,0.763,0.7631,816
,2017-02-02 01:00,2,0.7631,0.7639,0.7628,0.7639,1736
,2017-02-02 01:30,2,0.7639,0.7642,0.7636,0.764,1223
,2017-02-02 02:00,2,0.764,0.7653,0.7639,0.7651,4518
,2017-02-02 02:30,2,0.7651,0.7663,0.7651,0.7663,4117
,2017-02-02 03:00,2,0.7663,0.7668,0.7657,0.7666,2993
,2017-02-02 03:30,2,0.7666,0.7667,0.7659,0.7666,2072
,2017-02-02 04:00,2,0.7665,0.7669,0.7662,0.7666,2930
,2017-02-02 04:30,2,0.7667,0.7668,0.7661,0.7662,1706
,2017-02-02 05:00,2,0.7662,0.7665,0.7656,0.7662,1535
,2017-02-02 05:30,2,0.7662,0.7671,0.7662,0.7666,1646
,2017-02-02 06:00,2,0.7668,0.7671,0.7661,0.767,3398
,2017-02-02 06:30,2,0.767,0.7679,0.7666,0.7674,3476
,2017-02-02 07:00,2,0.7674,0.7688,0.7673,0.7681,4550
,2017-02-02 07:30,2,0.7682,0.7689,0.7676,0.768,4556
,2017-02-02 08:00,2,0.768,0.768,0.7672,0.7676,2803
,2017-02-02 08:30,2,0.7677,0.7687,0.7677,0.7687,3930
,2017-02-02 09:00,2,0.7687,0.769,0.7675,0.7677,4100
,2017-02-02 09:30,2,0.7676,0.7679,0.767,0.7671,3288
,2017-02-02 10:00,2,0.7672,0.7675,0.7657,0.7665,5578
,2017-02-02 10:30,2,0.7666,0.767,0.7665,0.7666,1914
,2017-02-02 11:00,2,0.7665,0.7667,0.7662,0.7663,1749
,2017-02-02 11:30,2,0.7664,0.7665,0.7659,0.7662,2078
,2017-02-02 12:00,2,0.7662,0.7666,0.766,0.7665,1066
,2017-02-02 12:30,2,0.7664,0.7667,0.7659,0.7659,1210
,2017-02-02 13:00,2,0.7659,0.766,0.7653,0.7653,1732
,2017-02-02 13:30,2,0.7653,0.7657,0.7651,0.7655,2373
,2017-02-02 14:00,2,0.7655,0.7656,0.7653,0.7655,685
,2017-02-02 14:30,2,0.7655,0.7657,0.7654,0.7657,693
,2017-02-02 15:00,2,0.7656,0.7657,0.7652,0.7654,674
,2017-02-02 15:30,2,0.7655,0.7656,0.7648,0.7651,550
,2017-02-02 17:00,3,0.7651,0.7655,0.7649,0.765,899
,2017-02-02 17:30,3,0.7649,0.7649,0.7646,0.7649,588
,2017-02-02 18:00,3,0.7649,0.7652,0.7645,0.7646,1224
,2017-02-02 18:30,3,0.7646,0.7648,0.7644,0.7644,789
,2017-02-02 19:00,3,0.7645,0.7655,0.764,0.7653,2121
,2017-02-02 19:30,3,0.7652,0.7655,0.764,0.7647,2822
,2017-02-02 20:00,3,0.7647,0.7648,0.7638,0.764,1443
,2017-02-02 20:30,3,0.764,0.7643,0.7635,0.7639,1180
,2017-02-02 21:00,3,0.7639,0.7643,0.7638,0.7643,543
,2017-02-02 21:30,3,0.7643,0.7643,0.7633,0.7642,1947
,2017-02-02 22:00,3,0.7643,0.7651,0.7643,0.7648,1269
,2017-02-02 22:30,3,0.7648,0.7648,0.7644,0.7646,674
,2017-02-02 23:00,3,0.7646,0.7646,0.7642,0.7644,489
,2017-02-02 23:30,3,0.7645,0.7645,0.7641,0.7645,639
,2017-02-03 00:00,3,0.7646,0.765,0.7644,0.7646,808
,2017-02-03 00:30,3,0.7645,0.7649,0.7644,0.7648,832
,2017-02-03 01:00,3,0.7648,0.765,0.7645,0.7647,1040
,2017-02-03 01:30,3,0.7647,0.7651,0.7642,0.7642,1083
,2017-02-03 02:00,3,0.7641,0.7652,0.764,0.7643,2740
,2017-02-03 02:30,3,0.7643,0.7648,0.7639,0.7645,1947
,2017-02-03 03:00,3,0.7645,0.7647,0.764,0.7641,2049
,2017-02-03 03:30,3,0.7641,0.7643,0.7637,0.7639,1445
,2017-02-03 04:00,3,0.7639,0.7645,0.7638,0.7643,984
,2017-02-03 04:30,3,0.7643,0.7643,0.7637,0.7639,942
,2017-02-03 05:00,3,0.7639,0.764,0.7634,0.7636,1312
,2017-02-03 05:30,3,0.7636,0.7638,0.7632,0.7634,684
,2017-02-03 06:00,3,0.7633,0.7635,0.763,0.7632,1443
,2017-02-03 06:30,3,0.7632,0.7638,0.7632,0.7636,1532
,2017-02-03 07:00,3,0.7636,0.7638,0.7627,0.7633,2536
,2017-02-03 07:30,3,0.7631,0.7679,0.7614,0.7663,20182
,2017-02-03 08:00,3,0.7664,0.7681,0.7663,0.7663,6018
,2017-02-03 08:30,3,0.7664,0.7676,0.7664,0.7673,3129
,2017-02-03 09:00,3,0.7674,0.7684,0.7668,0.768,5276
,2017-02-03 09:30,3,0.7681,0.7689,0.768,0.768,4607
,2017-02-03 10:00,3,0.768,0.7681,0.7673,0.7677,3213
,2017-02-03 10:30,3,0.7677,0.7684,0.7676,0.7678,1796
,2017-02-03 11:00,3,0.7679,0.7682,0.7675,0.7677,991
,2017-02-03 11:30,3,0.7677,0.7685,0.7676,0.768,1476
,2017-02-03 12:00,3,0.768,0.7682,0.7677,0.768,1352
,2017-02-03 12:30,3,0.768,0.7681,0.7662,0.7666,3612
,2017-02-03 13:00,3,0.7667,0.7668,0.766,0.7662,1832
,2017-02-03 13:30,3,0.7662,0.7671,0.7661,0.767,2457
,2017-02-03 14:00,3,0.767,0.7675,0.7667,0.7674,1043
,2017-02-03 14:30,3,0.7674,0.7677,0.7674,0.7677,767
,2017-02-03 15:00,3,0.7677,0.768,0.7674,0.7674,602
,2017-02-03 15:30,3,0.7674,0.7688,0.7667,0.7688,1017
,2017-02-05 17:00,6,0.7672,0.7674,0.7666,0.7668,1005
,2017-02-05 17:30,6,0.7668,0.7671,0.7666,0.7669,270
,2017-02-05 18:00,6,0.7669,0.7675,0.7666,0.767,1129
,2017-02-05 18:30,6,0.767,0.767,0.7649,0.7664,5796
,2017-02-05 19:00,6,0.7663,0.7669,0.7663,0.7668,1009
,2017-02-05 19:30,6,0.7668,0.7668,0.7658,0.7659,743
,2017-02-05 20:00,6,0.7659,0.7661,0.7653,0.766,965
,2017-02-05 20:30,6,0.766,0.7663,0.7657,0.7658,729
,2017-02-05 21:00,6,0.7657,0.7663,0.7657,0.7662,559
,2017-02-05 21:30,6,0.7662,0.7665,0.766,0.7665,320
,2017-02-05 22:00,6,0.7665,0.7665,0.7659,0.766,327
,2017-02-05 22:30,6,0.766,0.766,0.7655,0.7658,530
,2017-02-05 23:00,6,0.7658,0.7659,0.7655,0.7659,314
,2017-02-05 23:30,6,0.7659,0.7664,0.7658,0.7658,416
,2017-02-06 00:00,6,0.7658,0.7662,0.7655,0.7659,873
,2017-02-06 00:30,6,0.7659,0.7661,0.765,0.7652,1038
,2017-02-06 01:00,6,0.7651,0.7654,0.7646,0.7649,1649
,2017-02-06 01:30,6,0.7649,0.7656,0.7647,0.7648,1646
,2017-02-06 02:00,6,0.7647,0.7656,0.7645,0.7653,2773
,2017-02-06 02:30,6,0.7652,0.7659,0.7652,0.7657,1344
,2017-02-06 03:00,6,0.7657,0.7665,0.7657,0.7663,1406
,2017-02-06 03:30,6,0.7663,0.7663,0.7658,0.7659,872
,2017-02-06 04:00,6,0.7659,0.7659,0.7651,0.7652,1243
,2017-02-06 04:30,6,0.7652,0.7654,0.7651,0.7654,740
,2017-02-06 05:00,6,0.7654,0.7658,0.7653,0.7654,974
,2017-02-06 05:30,6,0.7654,0.7657,0.7651,0.7651,814
,2017-02-06 06:00,6,0.7651,0.7656,0.7649,0.7649,854
,2017-02-06 06:30,6,0.7649,0.7651,0.7644,0.7647,1580
,2017-02-06 07:00,6,0.7647,0.7647,0.764,0.7642,2225
,2017-02-06 07:30,6,0.7642,0.7645,0.7634,0.7639,3133
,2017-02-06 08:00,6,0.7639,0.7645,0.7635,0.7643,1898
,2017-02-06 08:30,6,0.7644,0.7646,0.7626,0.7633,4084
,2017-02-06 09:00,6,0.7632,0.7633,0.7623,0.7632,2917
,2017-02-06 09:30,6,0.7631,0.7635,0.7629,0.7632,2176
,2017-02-06 10:00,6,0.7633,0.7638,0.7629,0.7636,2180
,2017-02-06 10:30,6,0.7636,0.7636,0.7633,0.7634,1540
,2017-02-06 11:00,6,0.7633,0.7638,0.7633,0.7636,806
,2017-02-06 11:30,6,0.7637,0.7644,0.7637,0.7642,1054
,2017-02-06 12:00,6,0.7642,0.7644,0.7638,0.7639,1123
,2017-02-06 12:30,6,0.7639,0.765,0.7639,0.765,2230
,2017-02-06 13:00,6,0.765,0.7655,0.7648,0.7654,1202
,2017-02-06 13:30,6,0.7655,0.7658,0.765,0.7652,2310
,2017-02-06 14:00,6,0.7652,0.7654,0.7647,0.7654,889
,2017-02-06 14:30,6,0.7654,0.7657,0.7651,0.7651,776
,2017-02-06 15:00,6,0.7652,0.7658,0.7651,0.7655,530
,2017-02-06 15:30,6,0.7656,0.7657,0.7652,0.7652,312
,2017-02-06 17:00,7,0.7652,0.7654,0.7643,0.7648,1172
,2017-02-06 17:30,7,0.7648,0.7648,0.7639,0.7639,609
,2017-02-06 18:00,7,0.764,0.7641,0.7632,0.7639,2021
,2017-02-06 18:30,7,0.7639,0.764,0.763,0.7632,1879
,2017-02-06 19:00,7,0.7632,0.7638,0.7629,0.763,1036
,2017-02-06 19:30,7,0.763,0.7639,0.763,0.7638,960
,2017-02-06 20:00,7,0.7638,0.765,0.7638,0.7645,2352
,2017-02-06 20:30,7,0.7645,0.765,0.7639,0.7649,1007
,2017-02-06 21:00,7,0.7649,0.7649,0.7635,0.7638,891
,2017-02-06 21:30,7,0.7639,0.767,0.7627,0.7666,6895
,2017-02-06 22:00,7,0.7666,0.7674,0.7662,0.7669,1763
,2017-02-06 22:30,7,0.767,0.7673,0.7664,0.7664,1180
,2017-02-06 23:00,7,0.7664,0.7666,0.7663,0.7664,414
,2017-02-06 23:30,7,0.7664,0.7674,0.7664,0.7674,719
,2017-02-07 00:00,7,0.7673,0.7674,0.7656,0.7661,1960
,2017-02-07 00:30,7,0.766,0.7661,0.7652,0.7654,735
,2017-02-07 01:00,7,0.7654,0.7654,0.7634,0.7637,2860
,2017-02-07 01:30,7,0.7637,0.7642,0.7631,0.7632,3211
,2017-02-07 02:00,7,0.7632,0.7635,0.7609,0.7617,5578
,2017-02-07 02:30,7,0.7617,0.7624,0.7617,0.7624,1700
,2017-02-07 03:00,7,0.7624,0.7624,0.7607,0.7609,2396
,2017-02-07 03:30,7,0.7608,0.7611,0.7602,0.7606,1965
,2017-02-07 04:00,7,0.7605,0.7613,0.7603,0.7612,1302
,2017-02-07 04:30,7,0.7612,0.7617,0.7612,0.7612,1016
,2017-02-07 05:00,7,0.7611,0.7612,0.7602,0.7605,1430
,2017-02-07 05:30,7,0.7605,0.7612,0.7604,0.761,1036
,2017-02-07 06:00,7,0.761,0.7618,0.761,0.7613,1244
,2017-02-07 06:30,7,0.7614,0.7619,0.7611,0.7617,879
,2017-02-07 07:00,7,0.7617,0.7617,0.7606,0.7607,1330
,2017-02-07 07:30,7,0.7608,0.7614,0.7608,0.7613,1596
,2017-02-07 08:00,7,0.7613,0.7615,0.7606,0.7614,1671
,2017-02-07 08:30,7,0.7615,0.7618,0.7607,0.761,2482
,2017-02-07 09:00,7,0.7609,0.7617,0.7599,0.7617,3517
,2017-02-07 09:30,7,0.7617,0.7634,0.7616,0.7632,3472
,2017-02-07 10:00,7,0.7633,0.7637,0.7628,0.7633,4254
,2017-02-07 10:30,7,0.7633,0.7633,0.7627,0.7629,1874
,2017-02-07 11:00,7,0.7629,0.764,0.7627,0.764,1886
,2017-02-07 11:30,7,0.7639,0.764,0.7626,0.7628,1480
,2017-02-07 12:00,7,0.7627,0.7638,0.7625,0.7631,2132
,2017-02-07 12:30,7,0.7631,0.7633,0.7628,0.7629,1028
,2017-02-07 13:00,7,0.7628,0.7631,0.7625,0.7627,1030
,2017-02-07 13:30,7,0.7628,0.7635,0.7626,0.7634,1759
,2017-02-07 14:00,7,0.7634,0.7634,0.7626,0.7629,1040
,2017-02-07 14:30,7,0.7629,0.763,0.7624,0.7626,505
,2017-02-07 15:00,7,0.7626,0.7627,0.7623,0.7626,365
,2017-02-07 15:30,7,0.7626,0.7626,0.7617,0.7621,297
,2017-02-07 17:00,8,0.762,0.7626,0.7613,0.7621,861
,2017-02-07 17:30,8,0.762,0.7621,0.7612,0.7614,644
,2017-02-07 18:00,8,0.7614,0.7615,0.7605,0.7611,988
,2017-02-07 18:30,8,0.7611,0.7617,0.761,0.7616,541
,2017-02-07 19:00,8,0.7617,0.7622,0.7609,0.762,1767
,2017-02-07 19:30,8,0.762,0.763,0.7616,0.7625,1456
,2017-02-07 20:00,8,0.7626,0.7631,0.7624,0.7627,634
,2017-02-07 20:30,8,0.7626,0.7632,0.7626,0.7631,410
,2017-02-07 21:00,8,0.7631,0.7634,0.7629,0.763,412
,2017-02-07 21:30,8,0.763,0.7633,0.7628,0.7632,462
,2017-02-07 22:00,8,0.7633,0.7633,0.7627,0.7627,426
,2017-02-07 22:30,8,0.7627,0.7627,0.7622,0.7626,681
,2017-02-07 23:00,8,0.7626,0.7626,0.7621,0.7623,511
,2017-02-07 23:30,8,0.7623,0.7629,0.7623,0.7626,445
,2017-02-08 00:00,8,0.7626,0.7635,0.7626,0.7632,881
,2017-02-08 00:30,8,0.7632,0.7633,0.7624,0.7624,1002
,2017-02-08 01:00,8,0.7625,0.7628,0.762,0.7624,1271
,2017-02-08 01:30,8,0.7623,0.7625,0.7614,0.7623,1469
,2017-02-08 02:00,8,0.7623,0.7629,0.7619,0.7624,1856
,2017-02-08 02:30,8,0.7624,0.7636,0.7623,0.7632,1586
,2017-02-08 03:00,8,0.7633,0.7635,0.7627,0.763,1102
,2017-02-08 03:30,8,0.763,0.763,0.7622,0.7625,1266
,2017-02-08 04:00,8,0.7625,0.7631,0.7625,0.7627,722
,2017-02-08 04:30,8,0.7627,0.7631,0.7626,0.7626,1081
,2017-02-08 05:00,8,0.7625,0.7628,0.7622,0.7627,703
,2017-02-08 05:30,8,0.7627,0.763,0.7623,0.7626,1209
,2017-02-08 06:00,8,0.7626,0.7628,0.7624,0.7628,562
,2017-02-08 06:30,8,0.7629,0.7632,0.7623,0.7627,1244
,2017-02-08 07:00,8,0.7628,0.7638,0.7626,0.7635,2690
,2017-02-08 07:30,8,0.7635,0.764,0.7632,0.7636,1533
,2017-02-08 08:00,8,0.7637,0.765,0.7637,0.7645,3876
,2017-02-08 08:30,8,0.7646,0.7659,0.7642,0.7652,4627
,2017-02-08 09:00,8,0.7651,0.7654,0.7642,0.7643,3300
,2017-02-08 09:30,8,0.7643,0.7649,0.7638,0.764,4238
,2017-02-08 10:00,8,0.7641,0.7646,0.7639,0.7642,2952
,2017-02-08 10:30,8,0.7642,0.7645,0.7639,0.7641,1379
,2017-02-08 11:00,8,0.7641,0.7643,0.7639,0.7639,913
,2017-02-08 11:30,8,0.7639,0.7639,0.7635,0.7636,1269
,2017-02-08 12:00,8,0.7637,0.7637,0.7624,0.7624,2677
,2017-02-08 12:30,8,0.7623,0.7628,0.7623,0.7627,1375
,2017-02-08 13:00,8,0.7627,0.7633,0.7626,0.763,1324
,2017-02-08 13:30,8,0.763,0.7633,0.7625,0.7626,2254
,2017-02-08 14:00,8,0.7627,0.7632,0.7619,0.7626,3921
,2017-02-08 14:30,8,0.7627,0.7632,0.7623,0.7631,821
,2017-02-08 15:00,8,0.763,0.7638,0.7629,0.7634,809
,2017-02-08 15:30,8,0.7635,0.7639,0.7631,0.7638,483
,2017-02-08 17:00,9,0.7636,0.7637,0.7631,0.7633,804
,2017-02-08 17:30,9,0.7634,0.7635,0.7624,0.7626,898
,2017-02-08 18:00,9,0.7626,0.7629,0.7623,0.7627,768
,2017-02-08 18:30,9,0.7628,0.7628,0.762,0.7623,995
,2017-02-08 19:00,9,0.7624,0.7625,0.7612,0.7613,2371
,2017-02-08 19:30,9,0.7613,0.7618,0.7612,0.7616,1392
,2017-02-08 20:00,9,0.7616,0.7618,0.7614,0.7617,694
,2017-02-08 20:30,9,0.7617,0.7621,0.761,0.7611,881
,2017-02-08 21:00,9,0.7611,0.7614,0.7605,0.7613,2309
,2017-02-08 21:30,9,0.7613,0.762,0.7612,0.7617,1658
,2017-02-08 22:00,9,0.7617,0.7619,0.7614,0.7618,786
,2017-02-08 22:30,9,0.7617,0.762,0.7615,0.7619,285
,2017-02-08 23:00,9,0.7619,0.7624,0.7618,0.7619,534
,2017-02-08 23:30,9,0.7618,0.7622,0.7618,0.7621,437
,2017-02-09 00:00,9,0.762,0.7624,0.7619,0.7623,408
,2017-02-09 00:30,9,0.7623,0.7623,0.7612,0.7613,848
,2017-02-09 01:00,9,0.7613,0.762,0.7611,0.7611,1284
,2017-02-09 01:30,9,0.7611,0.7617,0.761,0.7613,1440
,2017-02-09 02:00,9,0.7612,0.7626,0.7611,0.7623,3147
,2017-02-09 02:30,9,0.7624,0.7627,0.7618,0.762,1765
,2017-02-09 03:00,9,0.762,0.763,0.7618,0.7628,1944
,2017-02-09 03:30,9,0.7628,0.7655,0.7628,0.7651,5958
,2017-02-09 04:00,9,0.765,0.7651,0.7647,0.7647,1879
,2017-02-09 04:30,9,0.7646,0.7649,0.7646,0.7647,1274
,2017-02-09 05:00,9,0.7647,0.7649,0.7637,0.7638,1528
,2017-02-09 05:30,9,0.7638,0.7641,0.7634,0.7638,1050
,2017-02-09 06:00,9,0.7638,0.7643,0.7637,0.7638,624
,2017-02-09 06:30,9,0.7639,0.7649,0.7639,0.7646,1533
,2017-02-09 07:00,9,0.7646,0.7653,0.7645,0.7649,1566
,2017-02-09 07:30,9,0.7648,0.7653,0.7642,0.7652,2238
,2017-02-09 08:00,9,0.7653,0.7659,0.7651,0.7655,2130
,2017-02-09 08:30,9,0.7655,0.7657,0.7627,0.7627,4418
,2017-02-09 09:00,9,0.7627,0.7635,0.7617,0.762,8833
,2017-02-09 09:30,9,0.762,0.7627,0.7614,0.7623,4301
,2017-02-09 10:00,9,0.7624,0.7631,0.7619,0.7624,3463
,2017-02-09 10:30,9,0.7623,0.7624,0.7614,0.7617,1713
,2017-02-09 11:00,9,0.7616,0.7623,0.7615,0.7621,1204
,2017-02-09 11:30,9,0.7621,0.7626,0.7621,0.7624,1418
,2017-02-09 12:00,9,0.7624,0.7628,0.7617,0.7627,1693
,2017-02-09 12:30,9,0.7626,0.7629,0.7625,0.7625,1025
,2017-02-09 13:00,9,0.7625,0.7627,0.7623,0.7625,864
,2017-02-09 13:30,9,0.7626,0.7626,0.762,0.7623,2333
,2017-02-09 14:00,9,0.7623,0.7624,0.7617,0.7621,1647
,2017-02-09 14:30,9,0.7621,0.7626,0.7619,0.7623,920
,2017-02-09 15:00,9,0.7623,0.7625,0.7621,0.7624,376
,2017-02-09 15:30,9,0.7624,0.7624,0.7618,0.7618,344
,2017-02-09 17:00,10,0.7618,0.7621,0.7617,0.762,568
,2017-02-09 17:30,10,0.762,0.7622,0.7617,0.7619,735
,2017-02-09 18:00,10,0.7618,0.7625,0.7614,0.7616,1014
,2017-02-09 18:30,10,0.7615,0.7623,0.7612,0.762,1160
,2017-02-09 19:00,10,0.762,0.7632,0.7619,0.7631,1692
,2017-02-09 19:30,10,0.7631,0.7633,0.7626,0.7631,833
,2017-02-09 20:00,10,0.7631,0.7637,0.763,0.7632,853
,2017-02-09 20:30,10,0.7632,0.7642,0.7632,0.7641,1520
,2017-02-09 21:00,10,0.7641,0.7653,0.7641,0.7647,2190
,2017-02-09 21:30,10,0.7648,0.765,0.764,0.7645,1178
,2017-02-09 22:00,10,0.7644,0.7645,0.7637,0.7641,1093
,2017-02-09 22:30,10,0.7641,0.7641,0.7637,0.7639,448
,2017-02-09 23:00,10,0.7639,0.7642,0.7632,0.7633,952
,2017-02-09 23:30,10,0.7634,0.7636,0.7633,0.7635,554
,2017-02-10 00:00,10,0.7634,0.7638,0.7634,0.7637,942
,2017-02-10 00:30,10,0.7637,0.7642,0.7636,0.7641,554
,2017-02-10 01:00,10,0.7641,0.7649,0.7641,0.7642,1480
,2017-02-10 01:30,10,0.7642,0.7643,0.7636,0.7636,1492
,2017-02-10 02:00,10,0.7637,0.764,0.763,0.7633,2069
,2017-02-10 02:30,10,0.7633,0.7641,0.7629,0.7637,1965
,2017-02-10 03:00,10,0.7637,0.764,0.7634,0.7639,1021
,2017-02-10 03:30,10,0.764,0.7644,0.7633,0.7635,1167
,2017-02-10 04:00,10,0.7635,0.7641,0.7633,0.7638,1046
,2017-02-10 04:30,10,0.7637,0.764,0.7635,0.7638,771
,2017-02-10 05:00,10,0.7638,0.7641,0.7636,0.7639,760
,2017-02-10 05:30,10,0.7638,0.764,0.7636,0.7637,655
,2017-02-10 06:00,10,0.7637,0.7639,0.7635,0.7637,569
,2017-02-10 06:30,10,0.7637,0.7643,0.7636,0.7636,917
,2017-02-10 07:00,10,0.7636,0.7646,0.7636,0.7644,1453
,2017-02-10 07:30,10,0.7644,0.7649,0.7638,0.7642,3974
,2017-02-10 08:00,10,0.7642,0.7645,0.7637,0.7637,1857
,2017-02-10 08:30,10,0.7638,0.7654,0.7637,0.7648,3815
,2017-02-10 09:00,10,0.7648,0.7668,0.7648,0.7666,7225
,2017-02-10 09:30,10,0.7666,0.7668,0.7661,0.7666,3192
,2017-02-10 10:00,10,0.7666,0.7681,0.766,0.7678,5954
,2017-02-10 10:30,10,0.7679,0.7682,0.7677,0.768,2995
,2017-02-10 11:00,10,0.768,0.7684,0.7676,0.7679,1827
,2017-02-10 11:30,10,0.7678,0.768,0.7671,0.7674,1906
,2017-02-10 12:00,10,0.7674,0.7677,0.7668,0.7676,2910
,2017-02-10 12:30,10,0.7676,0.7683,0.7669,0.7671,2971
,2017-02-10 13:00,10,0.7671,0.7671,0.7667,0.7667,1404
,2017-02-10 13:30,10,0.7667,0.7671,0.7666,0.7671,1653
,2017-02-10 14:00,10,0.7671,0.7671,0.7667,0.7667,833
,2017-02-10 14:30,10,0.7668,0.7672,0.7668,0.7671,1018
,2017-02-10 15:00,10,0.767,0.767,0.7665,0.7665,301
,2017-02-10 15:30,10,0.7666,0.7676,0.7666,0.7673,508
,2017-02-12 17:00,13,0.7662,0.7666,0.7659,0.7664,1242
,2017-02-12 17:30,13,0.7665,0.7668,0.7663,0.7664,427
,2017-02-12 18:00,13,0.7664,0.7667,0.7654,0.7654,1876
,2017-02-12 18:30,13,0.7654,0.7663,0.7654,0.7659,1183
,2017-02-12 19:00,13,0.7659,0.7668,0.7657,0.7662,1123
,2017-02-12 19:30,13,0.7661,0.7668,0.7657,0.7668,827
,2017-02-12 20:00,13,0.7668,0.767,0.7665,0.767,633
,2017-02-12 20:30,13,0.767,0.7672,0.7664,0.7665,739
,2017-02-12 21:00,13,0.7665,0.7669,0.7662,0.7664,787
,2017-02-12 21:30,13,0.7664,0.7666,0.7657,0.7659,796
,2017-02-12 22:00,13,0.7659,0.766,0.7656,0.766,667
,2017-02-12 22:30,13,0.766,0.7663,0.7659,0.7659,223
,2017-02-12 23:00,13,0.7659,0.7664,0.7658,0.766,403
,2017-02-12 23:30,13,0.766,0.7663,0.7657,0.7662,475
,2017-02-13 00:00,13,0.7662,0.7669,0.7661,0.7669,849
,2017-02-13 00:30,13,0.7668,0.7671,0.7667,0.7668,696
,2017-02-13 01:00,13,0.7667,0.767,0.7663,0.7668,1118
,2017-02-13 01:30,13,0.7668,0.7672,0.7664,0.7666,1537
,2017-02-13 02:00,13,0.7667,0.7672,0.7665,0.7667,1219
,2017-02-13 02:30,13,0.7667,0.767,0.7665,0.7667,870
,2017-02-13 03:00,13,0.7666,0.7668,0.7657,0.7661,1587
,2017-02-13 03:30,13,0.7661,0.7665,0.766,0.7662,903
,2017-02-13 04:00,13,0.7662,0.767,0.7661,0.7669,868
,2017-02-13 04:30,13,0.7668,0.7673,0.7667,0.7671,797
,2017-02-13 05:00,13,0.767,0.7672,0.7667,0.7669,710
,2017-02-13 05:30,13,0.7669,0.767,0.7663,0.7665,763
,2017-02-13 06:00,13,0.7665,0.7667,0.7664,0.7666,851
,2017-02-13 06:30,13,0.7666,0.7666,0.7659,0.7659,728
,2017-02-13 07:00,13,0.766,0.7662,0.7647,0.7649,2617
,2017-02-13 07:30,13,0.7648,0.7651,0.7641,0.7645,2369
,2017-02-13 08:00,13,0.7645,0.7648,0.7642,0.7646,1829
,2017-02-13 08:30,13,0.7645,0.7648,0.7639,0.7641,3031
,2017-02-13 09:00,13,0.764,0.7646,0.7633,0.7635,3561
,2017-02-13 09:30,13,0.7634,0.7636,0.7625,0.7635,4770
,2017-02-13 10:00,13,0.7636,0.7641,0.7633,0.7634,2653
,2017-02-13 10:30,13,0.7635,0.7637,0.7633,0.7637,1353
,2017-02-13 11:00,13,0.7638,0.7642,0.7636,0.7637,1606
,2017-02-13 11:30,13,0.7638,0.764,0.7636,0.7637,724
,2017-02-13 12:00,13,0.7637,0.7639,0.7635,0.7639,715
,2017-02-13 12:30,13,0.7639,0.7646,0.7638,0.7641,2004
,2017-02-13 13:00,13,0.7641,0.7646,0.7639,0.7644,1065
,2017-02-13 13:30,13,0.7644,0.7645,0.7638,0.764,1987
,2017-02-13 14:00,13,0.7639,0.7644,0.7639,0.7641,550
,2017-02-13 14:30,13,0.7641,0.7642,0.7639,0.7639,451
,2017-02-13 15:00,13,0.7639,0.7641,0.7638,0.7638,376
,2017-02-13 15:30,13,0.7638,0.7639,0.7635,0.7637,298
,2017-02-13 17:00,14,0.7635,0.7641,0.7634,0.7639,439
,2017-02-13 17:30,14,0.7639,0.7642,0.7636,0.7637,261
,2017-02-13 18:00,14,0.7637,0.7643,0.7637,0.7641,496
,2017-02-13 18:30,14,0.7642,0.7653,0.7642,0.7652,1749
,2017-02-13 19:00,14,0.7652,0.7664,0.7652,0.7661,3135
,2017-02-13 19:30,14,0.7661,0.7669,0.7659,0.766,1419
,2017-02-13 20:00,14,0.766,0.7665,0.7659,0.7665,544
,2017-02-13 20:30,14,0.7665,0.7666,0.7661,0.7666,464
,2017-02-13 21:00,14,0.7666,0.7669,0.7666,0.7667,673
,2017-02-13 21:30,14,0.7667,0.7667,0.7664,0.7665,459
,2017-02-13 22:00,14,0.7665,0.7669,0.7664,0.7667,527
,2017-02-13 22:30,14,0.7667,0.7675,0.7667,0.7673,818
,2017-02-13 23:00,14,0.7673,0.7675,0.767,0.7671,591
,2017-02-13 23:30,14,0.7671,0.7674,0.7669,0.767,674
,2017-02-14 00:00,14,0.767,0.7679,0.7668,0.7677,1149
,2017-02-14 00:30,14,0.7677,0.7679,0.7676,0.7677,552
,2017-02-14 01:00,14,0.7677,0.7678,0.7665,0.767,2020
,2017-02-14 01:30,14,0.767,0.7678,0.7663,0.7669,1648
,2017-02-14 02:00,14,0.7668,0.7678,0.7668,0.7676,1384
,2017-02-14 02:30,14,0.7675,0.7682,0.7674,0.768,1459
,2017-02-14 03:00,14,0.7681,0.7681,0.767,0.7672,1619
,2017-02-14 03:30,14,0.7671,0.7679,0.767,0.7677,1490
,2017-02-14 04:00,14,0.7677,0.7682,0.7674,0.768,1561
,2017-02-14 04:30,14,0.7681,0.7682,0.7673,0.7676,2611
,2017-02-14 05:00,14,0.7676,0.7688,0.7674,0.7685,1700
,2017-02-14 05:30,14,0.7685,0.7692,0.7684,0.7689,2513
,2017-02-14 06:00,14,0.7689,0.7689,0.7685,0.7687,1304
,2017-02-14 06:30,14,0.7687,0.7691,0.7685,0.7687,984
,2017-02-14 07:00,14,0.7688,0.769,0.7681,0.7682,1924
,2017-02-14 07:30,14,0.7682,0.7685,0.7675,0.7676,2455
,2017-02-14 08:00,14,0.7676,0.7681,0.7674,0.7677,1542
,2017-02-14 08:30,14,0.7676,0.7678,0.7671,0.7673,2186
,2017-02-14 09:00,14,0.7674,0.7675,0.7646,0.7647,13915
,2017-02-14 09:30,14,0.7647,0.7648,0.7618,0.7621,9742
,2017-02-14 10:00,14,0.7622,0.7632,0.7613,0.7631,5140
,2017-02-14 10:30,14,0.7631,0.7635,0.7629,0.7634,1767
,2017-02-14 11:00,14,0.7633,0.7633,0.7626,0.7629,1229
,2017-02-14 11:30,14,0.7629,0.764,0.7628,0.7638,2178
,2017-02-14 12:00,14,0.7638,0.7641,0.7633,0.7639,1190
,2017-02-14 12:30,14,0.764,0.7644,0.7639,0.7643,1825
,2017-02-14 13:00,14,0.7642,0.7651,0.764,0.765,2626
,2017-02-14 13:30,14,0.765,0.765,0.7645,0.7648,1852
,2017-02-14 14:00,14,0.7647,0.7649,0.7645,0.7647,1229
,2017-02-14 14:30,14,0.7647,0.7652,0.7645,0.7651,1391
,2017-02-14 15:00,14,0.7651,0.7656,0.7649,0.7656,1403
,2017-02-14 15:30,14,0.7655,0.7659,0.7652,0.7659,612
,2017-02-14 17:00,15,0.7666,0.767,0.7662,0.7664,1044
,2017-02-14 17:30,15,0.7665,0.7672,0.7663,0.7665,731
,2017-02-14 18:00,15,0.7665,0.7666,0.7659,0.7659,514
,2017-02-14 18:30,15,0.766,0.766,0.7653,0.7654,1094
,2017-02-14 19:00,15,0.7653,0.7662,0.765,0.7659,906
,2017-02-14 19:30,15,0.766,0.7668,0.7659,0.7663,1046
,2017-02-14 20:00,15,0.7664,0.7668,0.7662,0.7664,688
,2017-02-14 20:30,15,0.7663,0.767,0.7663,0.767,742
,2017-02-14 21:00,15,0.767,0.7674,0.7669,0.767,1040
,2017-02-14 21:30,15,0.767,0.7675,0.767,0.7672,445
,2017-02-14 22:00,15,0.7672,0.7674,0.7669,0.7669,362
,2017-02-14 22:30,15,0.7669,0.7671,0.7665,0.7665,550
,2017-02-14 23:00,15,0.7665,0.7667,0.7665,0.7666,480
,2017-02-14 23:30,15,0.7666,0.7669,0.7665,0.7665,456
,2017-02-15 00:00,15,0.7664,0.767,0.7662,0.767,908
,2017-02-15 00:30,15,0.7671,0.7671,0.7667,0.767,454
,2017-02-15 01:00,15,0.7669,0.767,0.766,0.7666,1428
,2017-02-15 01:30,15,0.7666,0.7672,0.7663,0.7667,1171
,2017-02-15 02:00,15,0.7667,0.7673,0.7665,0.7673,2736
,2017-02-15 02:30,15,0.7673,0.7679,0.7668,0.7679,1947
,2017-02-15 03:00,15,0.7679,0.7679,0.7674,0.7679,1453
,2017-02-15 03:30,15,0.7678,0.7683,0.7676,0.768,1759
,2017-02-15 04:00,15,0.768,0.768,0.7671,0.7673,1135
,2017-02-15 04:30,15,0.7672,0.7673,0.7669,0.7672,1100
,2017-02-15 05:00,15,0.7672,0.7676,0.7672,0.7676,934
,2017-02-15 05:30,15,0.7674,0.7676,0.7669,0.7671,893
,2017-02-15 06:00,15,0.7672,0.7675,0.767,0.7671,741
,2017-02-15 06:30,15,0.7671,0.7672,0.7667,0.7667,712
,2017-02-15 07:00,15,0.7667,0.7668,0.766,0.7662,2140
,2017-02-15 07:30,15,0.7661,0.7661,0.7632,0.764,9423
,2017-02-15 08:00,15,0.7641,0.7651,0.7638,0.7648,3679
,2017-02-15 08:30,15,0.7649,0.7664,0.7643,0.7656,6688
,2017-02-15 09:00,15,0.7657,0.7688,0.7654,0.7678,10322
,2017-02-15 09:30,15,0.7678,0.7681,0.7671,0.7677,3441
,2017-02-15 10:00,15,0.7677,0.7696,0.7676,0.7693,6744
,2017-02-15 10:30,15,0.7693,0.7705,0.7689,0.7692,8818
,2017-02-15 11:00,15,0.7692,0.7702,0.7688,0.7695,3963
,2017-02-15 11:30,15,0.7695,0.7697,0.769,0.7691,1524
,2017-02-15 12:00,15,0.7692,0.7696,0.7688,0.7695,1500
,2017-02-15 12:30,15,0.7694,0.7696,0.7691,0.7695,1264
,2017-02-15 13:00,15,0.7696,0.7699,0.7695,0.7695,958
,2017-02-15 13:30,15,0.7696,0.7701,0.7693,0.7699,1513
,2017-02-15 14:00,15,0.77,0.7703,0.7695,0.7703,1193
,2017-02-15 14:30,15,0.7703,0.7714,0.7703,0.7712,2762
,2017-02-15 15:00,15,0.7712,0.7716,0.7711,0.7712,857
,2017-02-15 15:30,15,0.7712,0.7712,0.7703,0.7706,638
,2017-02-15 17:00,16,0.7706,0.7715,0.7705,0.7711,1127
,2017-02-15 17:30,16,0.7711,0.7718,0.771,0.7718,1196
,2017-02-15 18:00,16,0.7717,0.7723,0.7713,0.7719,3579
,2017-02-15 18:30,16,0.7719,0.7731,0.7705,0.7714,6836
,2017-02-15 19:00,16,0.7714,0.7717,0.7709,0.771,1131
,2017-02-15 19:30,16,0.771,0.7719,0.7708,0.7719,1683
,2017-02-15 20:00,16,0.7719,0.772,0.7712,0.7714,920
,2017-02-15 20:30,16,0.7714,0.7714,0.7702,0.7706,1279
,2017-02-15 21:00,16,0.7706,0.7709,0.7702,0.7705,623
,2017-02-15 21:30,16,0.7704,0.7708,0.7704,0.7706,675
,2017-02-15 22:00,16,0.7706,0.7709,0.7705,0.7708,268
,2017-02-15 22:30,16,0.7708,0.7709,0.7705,0.7709,261
,2017-02-15 23:00,16,0.7709,0.7709,0.7704,0.7706,375
,2017-02-15 23:30,16,0.7706,0.7714,0.7706,0.7713,713
,2017-02-16 00:00,16,0.7713,0.7713,0.7702,0.7702,1183
,2017-02-16 00:30,16,0.7703,0.7704,0.7693,0.7695,1714
,2017-02-16 01:00,16,0.7695,0.7702,0.7688,0.7692,2288
,2017-02-16 01:30,16,0.7691,0.77,0.769,0.77,1159
,2017-02-16 02:00,16,0.77,0.7709,0.7699,0.7703,2970
,2017-02-16 02:30,16,0.7703,0.7712,0.7703,0.771,1340
,2017-02-16 03:00,16,0.771,0.7717,0.7707,0.7709,2213
,2017-02-16 03:30,16,0.7709,0.771,0.7691,0.7691,3304
,2017-02-16 04:00,16,0.7692,0.7693,0.7681,0.7691,3112
,2017-02-16 04:30,16,0.7691,0.7691,0.7687,0.7691,815
,2017-02-16 05:00,16,0.7691,0.7695,0.7688,0.7695,1425
,2017-02-16 05:30,16,0.7695,0.7704,0.7692,0.7701,1734
,2017-02-16 06:00,16,0.7701,0.771,0.7701,0.7708,2015
,2017-02-16 06:30,16,0.7708,0.7709,0.7701,0.7704,1665
,2017-02-16 07:00,16,0.7704,0.7716,0.7701,0.7701,2538
,2017-02-16 07:30,16,0.7701,0.7705,0.7691,0.7691,3090
,2017-02-16 08:00,16,0.769,0.7704,0.7689,0.7703,2381
,2017-02-16 08:30,16,0.7703,0.7705,0.7696,0.7704,3295
,2017-02-16 09:00,16,0.7704,0.7709,0.7697,0.7698,2994
,2017-02-16 09:30,16,0.7698,0.7703,0.7683,0.7685,5511
,2017-02-16 10:00,16,0.7686,0.7696,0.7685,0.7692,3739
,2017-02-16 10:30,16,0.7692,0.7693,0.7687,0.7689,1582
,2017-02-16 11:00,16,0.7689,0.7694,0.7686,0.7688,1463
,2017-02-16 11:30,16,0.7688,0.7697,0.7688,0.7695,1331
,2017-02-16 12:00,16,0.7695,0.77,0.7691,0.7696,1517
,2017-02-16 12:30,16,0.7696,0.7697,0.7692,0.7695,949
,2017-02-16 13:00,16,0.7694,0.7696,0.7689,0.7691,1268
,2017-02-16 13:30,16,0.7691,0.7694,0.7688,0.7689,2726
,2017-02-16 14:00,16,0.7689,0.7692,0.7685,0.7686,1124
,2017-02-16 14:30,16,0.7687,0.7691,0.7684,0.7689,917
,2017-02-16 15:00,16,0.7689,0.7693,0.7688,0.769,464
,2017-02-16 15:30,16,0.7689,0.7693,0.7688,0.769,400
,2017-02-16 17:00,17,0.7691,0.7693,0.7689,0.7691,499
,2017-02-16 17:30,17,0.7692,0.7695,0.769,0.7693,379
,2017-02-16 18:00,17,0.7693,0.7693,0.7681,0.7683,1539
,2017-02-16 18:30,17,0.7684,0.7691,0.7682,0.7691,727
,2017-02-16 19:00,17,0.7692,0.7703,0.7691,0.7699,1509
,2017-02-16 19:30,17,0.7699,0.7705,0.7695,0.7702,1048
,2017-02-16 20:00,17,0.7702,0.7703,0.7695,0.7695,908
,2017-02-16 20:30,17,0.7695,0.7698,0.7694,0.7697,435
,2017-02-16 21:00,17,0.7696,0.7701,0.7692,0.77,478
,2017-02-16 21:30,17,0.77,0.77,0.7695,0.7696,446
,2017-02-16 22:00,17,0.7695,0.7704,0.7695,0.7703,811
,2017-02-16 22:30,17,0.7703,0.7706,0.7702,0.7705,417
,2017-02-16 23:00,17,0.7705,0.7709,0.7704,0.7708,903
,2017-02-16 23:30,17,0.7708,0.7708,0.7704,0.7704,493
,2017-02-17 00:00,17,0.7704,0.7705,0.7693,0.7694,2042
,2017-02-17 00:30,17,0.7694,0.7697,0.7691,0.7692,657
,2017-02-17 01:00,17,0.7692,0.7697,0.7692,0.7694,866
,2017-02-17 01:30,17,0.7694,0.7697,0.7692,0.7692,736
,2017-02-17 02:00,17,0.7693,0.7693,0.7684,0.7684,1779
,2017-02-17 02:30,17,0.7683,0.7688,0.7675,0.7678,2446
,2017-02-17 03:00,17,0.7678,0.7678,0.7671,0.7677,2818
,2017-02-17 03:30,17,0.7677,0.768,0.7657,0.7658,4378
,2017-02-17 04:00,17,0.7658,0.7667,0.7654,0.7666,4238
,2017-02-17 04:30,17,0.7667,0.7667,0.7659,0.7659,1051
,2017-02-17 05:00,17,0.7658,0.7663,0.7655,0.7662,1236
,2017-02-17 05:30,17,0.7661,0.7671,0.766,0.7666,1321
,2017-02-17 06:00,17,0.7667,0.7675,0.7665,0.7667,1524
,2017-02-17 06:30,17,0.7667,0.7667,0.7663,0.7666,654
,2017-02-17 07:00,17,0.7665,0.7669,0.7656,0.7658,1662
,2017-02-17 07:30,17,0.7658,0.7666,0.7655,0.7664,2825
,2017-02-17 08:00,17,0.7665,0.7669,0.7662,0.7666,1667
,2017-02-17 08:30,17,0.7668,0.7676,0.7668,0.7671,3492
,2017-02-17 09:00,17,0.7671,0.7675,0.7663,0.7666,2185
,2017-02-17 09:30,17,0.7666,0.767,0.766,0.7661,2184
,2017-02-17 10:00,17,0.7662,0.7662,0.7657,0.766,1987
,2017-02-17 10:30,17,0.7661,0.7662,0.7652,0.7652,1976
,2017-02-17 11:00,17,0.7653,0.7658,0.7653,0.7656,1291
,2017-02-17 11:30,17,0.7656,0.7661,0.7653,0.7657,1743
,2017-02-17 12:00,17,0.7658,0.766,0.7656,0.7658,694
,2017-02-17 12:30,17,0.7658,0.766,0.7656,0.7659,681
,2017-02-17 13:00,17,0.7658,0.7663,0.7658,0.7659,855
,2017-02-17 13:30,17,0.7659,0.7663,0.7654,0.7654,1440
,2017-02-17 14:00,17,0.7654,0.7663,0.7654,0.7663,769
,2017-02-17 14:30,17,0.7663,0.7666,0.7662,0.7664,524
,2017-02-17 15:00,17,0.7664,0.7667,0.7662,0.7666,335
,2017-02-17 15:30,17,0.7666,0.7667,0.7657,0.7657,514
,2017-02-19 17:00,21,0.767,0.7673,0.7668,0.7673,634
,2017-02-19 17:30,21,0.7673,0.7673,0.7663,0.7663,405
,2017-02-19 18:00,21,0.7662,0.7664,0.7657,0.7663,836
,2017-02-19 18:30,21,0.7662,0.7668,0.7661,0.7667,360
,2017-02-19 19:00,21,0.7668,0.7668,0.7656,0.7658,1254
,2017-02-19 19:30,21,0.7659,0.7664,0.7656,0.7662,866
,2017-02-19 20:00,21,0.7661,0.7668,0.7659,0.7668,450
,2017-02-19 20:30,21,0.7668,0.7671,0.7664,0.767,570
,2017-02-19 21:00,21,0.767,0.767,0.7666,0.7668,753
,2017-02-19 21:30,21,0.7668,0.767,0.7667,0.7668,205
,2017-02-19 22:00,21,0.7668,0.7669,0.7665,0.7667,182
,2017-02-19 22:30,21,0.7667,0.7673,0.7666,0.7672,448
,2017-02-19 23:00,21,0.7673,0.7674,0.767,0.7673,425
,2017-02-19 23:30,21,0.7673,0.7675,0.7672,0.7674,320
,2017-02-20 00:00,21,0.7674,0.7678,0.767,0.7673,703
,2017-02-20 00:30,21,0.7673,0.768,0.7673,0.7676,501
,2017-02-20 01:00,21,0.7676,0.7686,0.7676,0.7683,861
,2017-02-20 01:30,21,0.7683,0.7685,0.7676,0.7679,839
,2017-02-20 02:00,21,0.7679,0.7679,0.767,0.7674,1377
,2017-02-20 02:30,21,0.7673,0.7673,0.7667,0.7667,634
,2017-02-20 03:00,21,0.7667,0.7673,0.7667,0.767,608
,2017-02-20 03:30,21,0.7672,0.7674,0.7669,0.7672,488
,2017-02-20 04:00,21,0.7672,0.7672,0.7666,0.767,327
,2017-02-20 04:30,21,0.767,0.7674,0.767,0.767,431
,2017-02-20 05:00,21,0.7669,0.7669,0.7664,0.7667,409
,2017-02-20 05:30,21,0.7668,0.7668,0.7662,0.7666,452
,2017-02-20 06:00,21,0.7666,0.7668,0.7663,0.7665,495
,2017-02-20 06:30,21,0.7664,0.7667,0.7663,0.7665,272
,2017-02-20 07:00,21,0.7666,0.7673,0.7666,0.7667,613
,2017-02-20 07:30,21,0.7667,0.767,0.7664,0.767,488
,2017-02-20 08:00,21,0.7671,0.7672,0.7668,0.7669,325
,2017-02-20 08:30,21,0.7669,0.7673,0.7665,0.7673,495
,2017-02-20 09:00,21,0.7672,0.7679,0.7671,0.7677,715
,2017-02-20 09:30,21,0.7677,0.768,0.7676,0.7678,429
,2017-02-20 10:00,21,0.7678,0.7683,0.7678,0.7682,559
,2017-02-20 10:30,21,0.7682,0.7683,0.7681,0.7683,372
,2017-02-20 11:00,21,0.7683,0.7684,0.7681,0.7683,348
,2017-02-20 11:30,21,0.7682,0.7683,0.7679,0.768,259
,2017-02-20 17:00,21,0.7682,0.7688,0.7681,0.7682,503
,2017-02-20 17:30,21,0.7681,0.7686,0.7679,0.7686,466
,2017-02-20 18:00,21,0.7686,0.7686,0.7677,0.7677,866
,2017-02-20 18:30,21,0.7677,0.7684,0.7669,0.7671,1552
,2017-02-20 19:00,21,0.7671,0.7674,0.7662,0.7667,1405
,2017-02-20 19:30,21,0.7668,0.7671,0.7666,0.7669,614
,2017-02-20 20:00,21,0.767,0.7672,0.7669,0.7671,427
,2017-02-20 20:30,21,0.7671,0.7671,0.7668,0.767,461
,2017-02-20 21:00,21,0.767,0.767,0.7665,0.7666,941
,2017-02-20 21:30,21,0.7665,0.767,0.7664,0.7668,427
,2017-02-20 22:00,21,0.7667,0.7668,0.7662,0.7665,554
,2017-02-20 22:30,21,0.7665,0.7665,0.7661,0.7663,389
,2017-02-20 23:00,21,0.7663,0.7665,0.7662,0.7665,335
,2017-02-20 23:30,21,0.7665,0.7668,0.7663,0.7665,574
,2017-02-21 00:00,21,0.7665,0.767,0.7664,0.7668,869
,2017-02-21 00:30,21,0.7668,0.7673,0.7667,0.7671,631
,2017-02-21 01:00,21,0.7672,0.7673,0.7657,0.7657,1745
,2017-02-21 01:30,21,0.7658,0.7663,0.7656,0.766,1218
,2017-02-21 02:00,21,0.7659,0.766,0.7655,0.7657,1714
,2017-02-21 02:30,21,0.7656,0.7658,0.7646,0.765,3103
,2017-02-21 03:00,21,0.7649,0.7652,0.7646,0.765,1590
,2017-02-21 03:30,21,0.765,0.7655,0.7649,0.7651,1618
,2017-02-21 04:00,21,0.7651,0.7654,0.7649,0.7653,927
,2017-02-21 04:30,21,0.7654,0.766,0.7651,0.7659,1727
,2017-02-21 05:00,21,0.7658,0.766,0.7655,0.7659,842
,2017-02-21 05:30,21,0.7658,0.7661,0.7656,0.7657,1141
,2017-02-21 06:00,21,0.7657,0.7658,0.7651,0.7652,875
,2017-02-21 06:30,21,0.7651,0.7656,0.765,0.7653,718
,2017-02-21 07:00,21,0.7652,0.7656,0.765,0.7652,813
,2017-02-21 07:30,21,0.7652,0.7654,0.765,0.7653,945
,2017-02-21 08:00,21,0.7653,0.7657,0.7652,0.7654,850
,2017-02-21 08:30,21,0.7654,0.767,0.7648,0.7668,3566
,2017-02-21 09:00,21,0.7668,0.7669,0.7663,0.7666,2669
,2017-02-21 09:30,21,0.7666,0.767,0.7663,0.7664,2577
,2017-02-21 10:00,21,0.7664,0.7665,0.7657,0.7665,2379
,2017-02-21 10:30,21,0.7665,0.767,0.7664,0.7668,1787
,2017-02-21 11:00,21,0.7667,0.7672,0.7666,0.7671,882
,2017-02-21 11:30,21,0.7672,0.7674,0.767,0.7671,1063
,2017-02-21 12:00,21,0.7672,0.7675,0.7669,0.7674,1261
,2017-02-21 12:30,21,0.7674,0.7675,0.7673,0.7675,891
,2017-02-21 13:00,21,0.7675,0.7679,0.7674,0.7675,2027
,2017-02-21 13:30,21,0.7675,0.7681,0.7675,0.768,1468
,2017-02-21 14:00,21,0.768,0.7681,0.7677,0.7678,685
,2017-02-21 14:30,21,0.7678,0.7679,0.7676,0.7678,553
,2017-02-21 15:00,21,0.7677,0.7678,0.7673,0.7674,336
,2017-02-21 15:30,21,0.7674,0.7676,0.7671,0.7673,269
,2017-02-21 17:00,22,0.767,0.7673,0.7668,0.7669,467
,2017-02-21 17:30,22,0.7669,0.7673,0.7669,0.7672,111
,2017-02-21 18:00,22,0.7673,0.7677,0.7672,0.7673,537
,2017-02-21 18:30,22,0.7672,0.7673,0.7663,0.7672,1591
,2017-02-21 19:00,22,0.7672,0.7679,0.7672,0.7677,1089
,2017-02-21 19:30,22,0.7677,0.7695,0.7677,0.769,2838
,2017-02-21 20:00,22,0.769,0.7692,0.7688,0.7691,777
,2017-02-21 20:30,22,0.7691,0.7692,0.7687,0.769,810
,2017-02-21 21:00,22,0.769,0.7691,0.7687,0.7688,552
,2017-02-21 21:30,22,0.7688,0.7689,0.7686,0.7688,596
,2017-02-21 22:00,22,0.7688,0.7689,0.7685,0.7687,466
,2017-02-21 22:30,22,0.7687,0.769,0.7686,0.7687,524
,2017-02-21 23:00,22,0.7687,0.7694,0.7687,0.7692,1076
,2017-02-21 23:30,22,0.7693,0.7693,0.7685,0.7687,706
,2017-02-22 00:00,22,0.7686,0.7689,0.768,0.768,869
,2017-02-22 00:30,22,0.7681,0.7687,0.7679,0.7687,1162
,2017-02-22 01:00,22,0.7687,0.7687,0.7683,0.7686,973
,2017-02-22 01:30,22,0.7686,0.7696,0.7686,0.7691,1564
,2017-02-22 02:00,22,0.7692,0.7697,0.7691,0.7696,2806
,2017-02-22 02:30,22,0.7696,0.7707,0.7693,0.7694,4375
,2017-02-22 03:00,22,0.7695,0.7699,0.7688,0.7689,2288
,2017-02-22 03:30,22,0.7689,0.7692,0.768,0.7683,2692
,2017-02-22 04:00,22,0.7683,0.7689,0.7682,0.7686,2087
,2017-02-22 04:30,22,0.7686,0.7686,0.7671,0.7676,3045
,2017-02-22 05:00,22,0.7676,0.7682,0.7671,0.7681,2417
,2017-02-22 05:30,22,0.7681,0.7681,0.7676,0.7679,1316
,2017-02-22 06:00,22,0.7679,0.7679,0.767,0.7673,2055
,2017-02-22 06:30,22,0.7674,0.7678,0.7672,0.7675,1052
,2017-02-22 07:00,22,0.7674,0.7677,0.7671,0.7675,961
,2017-02-22 07:30,22,0.7674,0.7678,0.7671,0.7673,2336
,2017-02-22 08:00,22,0.7673,0.7679,0.7671,0.7677,1573
,2017-02-22 08:30,22,0.7678,0.7685,0.7677,0.7682,2560
,2017-02-22 09:00,22,0.7683,0.7685,0.7678,0.7681,1710
,2017-02-22 09:30,22,0.7682,0.7686,0.7672,0.7681,5020
,2017-02-22 10:00,22,0.7681,0.7686,0.7678,0.7686,1914
,2017-02-22 10:30,22,0.7685,0.7685,0.7678,0.7679,1222
,2017-02-22 11:00,22,0.7679,0.7684,0.7678,0.7683,1159
,2017-02-22 11:30,22,0.7683,0.7687,0.7682,0.7686,975
,2017-02-22 12:00,22,0.7686,0.7687,0.7682,0.7685,962
,2017-02-22 12:30,22,0.7684,0.7684,0.7677,0.7678,1398
,2017-02-22 13:00,22,0.7678,0.7711,0.7674,0.7702,10872
,2017-02-22 13:30,22,0.7702,0.7706,0.77,0.7706,2434
,2017-02-22 14:00,22,0.7705,0.771,0.7701,0.7704,2231
,2017-02-22 14:30,22,0.7705,0.7707,0.7703,0.7705,795
,2017-02-22 15:00,22,0.7705,0.7706,0.7701,0.7702,822
,2017-02-22 15:30,22,0.7702,0.7703,0.7696,0.7697,837
,2017-02-22 17:00,23,0.7698,0.7698,0.7694,0.7694,1420
,2017-02-22 17:30,23,0.7694,0.7695,0.7691,0.7694,820
,2017-02-22 18:00,23,0.7693,0.7696,0.7687,0.7689,800
,2017-02-22 18:30,23,0.769,0.769,0.7668,0.7675,5789
,2017-02-22 19:00,23,0.7676,0.7676,0.7661,0.7663,3120
,2017-02-22 19:30,23,0.7664,0.7674,0.7664,0.7672,1149
,2017-02-22 20:00,23,0.7672,0.7673,0.767,0.7673,562
,2017-02-22 20:30,23,0.7674,0.7679,0.767,0.7679,770
,2017-02-22 21:00,23,0.7679,0.7684,0.7677,0.768,1688
,2017-02-22 21:30,23,0.768,0.7687,0.768,0.7686,734
,2017-02-22 22:00,23,0.7685,0.7687,0.7682,0.7686,911
,2017-02-22 22:30,23,0.7686,0.7686,0.7682,0.7683,979
,2017-02-22 23:00,23,0.7683,0.7699,0.7683,0.7699,2131
,2017-02-22 23:30,23,0.7698,0.7701,0.7694,0.7694,1471
,2017-02-23 00:00,23,0.7694,0.7695,0.7688,0.7689,769
,2017-02-23 00:30,23,0.7689,0.769,0.7683,0.769,749
,2017-02-23 01:00,23,0.769,0.7693,0.7689,0.7692,1017
,2017-02-23 01:30,23,0.7692,0.77,0.7691,0.7692,1790
,2017-02-23 02:00,23,0.7692,0.7696,0.7684,0.7686,2301
,2017-02-23 02:30,23,0.7687,0.7688,0.7682,0.7686,1074
,2017-02-23 03:00,23,0.7686,0.7691,0.7685,0.769,605
,2017-02-23 03:30,23,0.769,0.769,0.7685,0.7689,888
,2017-02-23 04:00,23,0.769,0.769,0.7686,0.7687,494
,2017-02-23 04:30,23,0.7686,0.7687,0.7684,0.7684,975
,2017-02-23 05:00,23,0.7684,0.7694,0.7684,0.7693,1171
,2017-02-23 05:30,23,0.7693,0.7706,0.7693,0.7703,3212
,2017-02-23 06:00,23,0.7702,0.7714,0.7694,0.7713,4690
,2017-02-23 06:30,23,0.7712,0.7721,0.7711,0.772,3453
,2017-02-23 07:00,23,0.7719,0.7727,0.7716,0.7723,3225
,2017-02-23 07:30,23,0.7723,0.7729,0.7721,0.7726,3890
,2017-02-23 08:00,23,0.7726,0.7735,0.7726,0.773,4691
,2017-02-23 08:30,23,0.773,0.7738,0.7725,0.7726,5075
,2017-02-23 09:00,23,0.7726,0.7727,0.7711,0.7712,3927
,2017-02-23 09:30,23,0.7713,0.7722,0.7712,0.7721,3163
,2017-02-23 10:00,23,0.7722,0.7726,0.7705,0.7708,4252
,2017-02-23 10:30,23,0.7708,0.7715,0.7708,0.7713,1750
,2017-02-23 11:00,23,0.7713,0.7718,0.7709,0.7709,2300
,2017-02-23 11:30,23,0.771,0.7714,0.7708,0.771,995
,2017-02-23 12:00,23,0.771,0.7711,0.7704,0.7708,1531
,2017-02-23 12:30,23,0.7708,0.7709,0.7702,0.7706,1177
,2017-02-23 13:00,23,0.7706,0.771,0.7705,0.771,673
,2017-02-23 13:30,23,0.771,0.7714,0.7709,0.7711,1090
,2017-02-23 14:00,23,0.7711,0.7717,0.7711,0.7714,1002
,2017-02-23 14:30,23,0.7714,0.7714,0.771,0.7711,723
,2017-02-23 15:00,23,0.771,0.7716,0.771,0.7715,539
,2017-02-23 15:30,23,0.7715,0.7715,0.771,0.7712,431
,2017-02-23 17:00,24,0.7712,0.7718,0.7708,0.7712,1142
,2017-02-23 17:30,24,0.7713,0.7713,0.7709,0.771,280
,2017-02-23 18:00,24,0.771,0.7714,0.7708,0.771,998
,2017-02-23 18:30,24,0.771,0.771,0.7702,0.7703,910
,2017-02-23 19:00,24,0.7703,0.7705,0.77,0.7703,1244
,2017-02-23 19:30,24,0.7702,0.7706,0.7696,0.7705,1435
,2017-02-23 20:00,24,0.7704,0.7705,0.7701,0.7703,866
,2017-02-23 20:30,24,0.7703,0.7704,0.77,0.7704,481
,2017-02-23 21:00,24,0.7703,0.7709,0.77,0.7708,534
,2017-02-23 21:30,24,0.7707,0.7713,0.7707,0.7713,1390
,2017-02-23 22:00,24,0.7712,0.7715,0.7712,0.7714,265
,2017-02-23 22:30,24,0.7714,0.7716,0.7711,0.7714,477
,2017-02-23 23:00,24,0.7713,0.7714,0.7708,0.7708,1000
,2017-02-23 23:30,24,0.7707,0.7713,0.7707,0.7713,372
,2017-02-24 00:00,24,0.7714,0.7717,0.7712,0.7714,942
,2017-02-24 00:30,24,0.7715,0.7715,0.7709,0.7713,603
,2017-02-24 01:00,24,0.7713,0.7715,0.7709,0.7715,537
,2017-02-24 01:30,24,0.7715,0.7716,0.7711,0.7713,855
,2017-02-24 02:00,24,0.7713,0.7716,0.7709,0.771,1330
,2017-02-24 02:30,24,0.7711,0.7715,0.7704,0.7705,1541
,2017-02-24 03:00,24,0.7705,0.7707,0.77,0.7707,1950
,2017-02-24 03:30,24,0.7708,0.7708,0.77,0.77,1619
,2017-02-24 04:00,24,0.77,0.7706,0.7698,0.7705,1021
,2017-02-24 04:30,24,0.7705,0.7706,0.7696,0.7698,1190
,2017-02-24 05:00,24,0.7699,0.7699,0.768,0.7685,4350
,2017-02-24 05:30,24,0.7684,0.7685,0.768,0.7682,1811
,2017-02-24 06:00,24,0.7682,0.7683,0.7676,0.7683,1967
,2017-02-24 06:30,24,0.7682,0.7687,0.7679,0.7679,1513
,2017-02-24 07:00,24,0.7678,0.7681,0.7673,0.768,4026
,2017-02-24 07:30,24,0.768,0.7683,0.7673,0.7674,4689
,2017-02-24 08:00,24,0.7674,0.7674,0.7662,0.7668,6067
,2017-02-24 08:30,24,0.7668,0.7674,0.7663,0.7671,4231
,2017-02-24 09:00,24,0.7671,0.768,0.7666,0.7679,4574
,2017-02-24 09:30,24,0.768,0.7688,0.7678,0.7678,4239
,2017-02-24 10:00,24,0.7679,0.7689,0.7675,0.7686,3560
,2017-02-24 10:30,24,0.7685,0.7686,0.7677,0.7677,1915
,2017-02-24 11:00,24,0.7677,0.7689,0.7677,0.7686,2445
,2017-02-24 11:30,24,0.7686,0.7686,0.7677,0.7678,1198
,2017-02-24 12:00,24,0.7679,0.7679,0.7677,0.7677,593
,2017-02-24 12:30,24,0.7677,0.7679,0.7673,0.7675,1229
,2017-02-24 13:00,24,0.7676,0.7676,0.7673,0.7674,1267
,2017-02-24 13:30,24,0.7673,0.7675,0.7669,0.7669,1858
,2017-02-24 14:00,24,0.7669,0.7672,0.7669,0.7671,819
,2017-02-24 14:30,24,0.7672,0.7676,0.7671,0.7675,609
,2017-02-24 15:00,24,0.7675,0.7675,0.7668,0.7668,512
,2017-02-24 15:30,24,0.7668,0.767,0.7665,0.767,404
,2017-02-26 17:00,27,0.7673,0.7675,0.7668,0.7669,1097
,2017-02-26 17:30,27,0.7668,0.7668,0.7656,0.7666,1208
,2017-02-26 18:00,27,0.7666,0.7671,0.7664,0.7669,988
,2017-02-26 18:30,27,0.7669,0.7677,0.7668,0.7673,1058
,2017-02-26 19:00,27,0.7674,0.7678,0.7665,0.7675,1210
,2017-02-26 19:30,27,0.7676,0.7685,0.7674,0.7681,823
,2017-02-26 20:00,27,0.7681,0.7687,0.7681,0.7683,748
,2017-02-26 20:30,27,0.7682,0.7686,0.7679,0.7683,1052
,2017-02-26 21:00,27,0.7684,0.7692,0.7681,0.7687,1463
,2017-02-26 21:30,27,0.7687,0.7687,0.7684,0.7686,311
,2017-02-26 22:00,27,0.7686,0.7689,0.7685,0.7687,291
,2017-02-26 22:30,27,0.7687,0.7705,0.7687,0.7691,3375
,2017-02-26 23:00,27,0.7692,0.7693,0.7684,0.7689,1328
,2017-02-26 23:30,27,0.7689,0.769,0.7687,0.7689,326
,2017-02-27 00:00,27,0.7689,0.7696,0.7688,0.769,1171
,2017-02-27 00:30,27,0.7691,0.7692,0.7688,0.7691,430
,2017-02-27 01:00,27,0.7691,0.7692,0.7683,0.7685,933
,2017-02-27 01:30,27,0.7685,0.7689,0.7685,0.7689,901
,2017-02-27 02:00,27,0.7689,0.7691,0.7684,0.7686,1492
,2017-02-27 02:30,27,0.7686,0.769,0.7683,0.7683,1465
,2017-02-27 03:00,27,0.7683,0.7687,0.7681,0.7684,1137
,2017-02-27 03:30,27,0.7684,0.7684,0.7675,0.7677,1502
,2017-02-27 04:00,27,0.7677,0.768,0.7673,0.7676,1224
,2017-02-27 04:30,27,0.7676,0.7678,0.7671,0.7671,603
,2017-02-27 05:00,27,0.7671,0.7672,0.7668,0.7669,1451
,2017-02-27 05:30,27,0.7669,0.7672,0.7667,0.7669,725
,2017-02-27 06:00,27,0.7669,0.7673,0.7669,0.7671,786
,2017-02-27 06:30,27,0.7671,0.7672,0.7668,0.7671,1102
,2017-02-27 07:00,27,0.767,0.7673,0.7667,0.767,2098
,2017-02-27 07:30,27,0.7671,0.7678,0.7669,0.7675,2030
,2017-02-27 08:00,27,0.7675,0.7682,0.7672,0.7682,1357
,2017-02-27 08:30,27,0.7681,0.7685,0.7674,0.7677,2411
,2017-02-27 09:00,27,0.7677,0.7687,0.7673,0.7686,3195
,2017-02-27 09:30,27,0.7686,0.7688,0.7678,0.7686,1951
,2017-02-27 10:00,27,0.7686,0.7695,0.7681,0.7693,5783
,2017-02-27 10:30,27,0.7692,0.7692,0.7685,0.7689,1445
,2017-02-27 11:00,27,0.7689,0.7692,0.7687,0.7687,721
,2017-02-27 11:30,27,0.7688,0.7689,0.7681,0.7682,957
,2017-02-27 12:00,27,0.7682,0.7683,0.7675,0.7676,848
,2017-02-27 12:30,27,0.7676,0.7677,0.7671,0.7673,1114
,2017-02-27 13:00,27,0.7673,0.7675,0.7668,0.7669,979
,2017-02-27 13:30,27,0.7669,0.7679,0.7668,0.7677,2284
,2017-02-27 14:00,27,0.7678,0.7678,0.7674,0.7675,676
,2017-02-27 14:30,27,0.7676,0.7677,0.7674,0.7675,581
,2017-02-27 15:00,27,0.7675,0.7675,0.7671,0.7674,653
,2017-02-27 15:30,27,0.7674,0.7674,0.7666,0.7669,497
,2017-02-27 17:00,28,0.7673,0.7677,0.7671,0.7672,590
,2017-02-27 17:30,28,0.7671,0.7675,0.7669,0.7673,350
,2017-02-27 18:00,28,0.7673,0.7675,0.7671,0.7672,521
,2017-02-27 18:30,28,0.7672,0.7672,0.7667,0.767,1020
,2017-02-27 19:00,28,0.7669,0.7682,0.7665,0.7681,1265
,2017-02-27 19:30,28,0.7681,0.7685,0.768,0.7682,634
,2017-02-27 20:00,28,0.7681,0.7685,0.7679,0.7682,817
,2017-02-27 20:30,28,0.7681,0.7682,0.7673,0.7676,743
,2017-02-27 21:00,28,0.7676,0.7682,0.7674,0.7682,621
,2017-02-27 21:30,28,0.7682,0.7682,0.7679,0.768,185
,2017-02-27 22:00,28,0.7681,0.7687,0.768,0.7685,515
,2017-02-27 22:30,28,0.7685,0.7686,0.7683,0.7684,229
,2017-02-27 23:00,28,0.7685,0.7686,0.7681,0.7683,436
,2017-02-27 23:30,28,0.7683,0.7685,0.768,0.7683,535
,2017-02-28 00:00,28,0.7683,0.7686,0.7681,0.7684,621
,2017-02-28 00:30,28,0.7684,0.7684,0.7677,0.7677,543
,2017-02-28 01:00,28,0.7678,0.7679,0.7672,0.7677,1375
,2017-02-28 01:30,28,0.7676,0.768,0.7674,0.7678,961
,2017-02-28 02:00,28,0.7677,0.7677,0.7672,0.7676,1141
,2017-02-28 02:30,28,0.7676,0.7676,0.7671,0.7673,946
,2017-02-28 03:00,28,0.7673,0.7682,0.7672,0.7679,1398
,2017-02-28 03:30,28,0.7679,0.7679,0.767,0.7672,1673
,2017-02-28 04:00,28,0.7672,0.7675,0.7671,0.7673,948
,2017-02-28 04:30,28,0.7674,0.7675,0.7666,0.7667,1325
,2017-02-28 05:00,28,0.7667,0.7673,0.7667,0.7673,1648
,2017-02-28 05:30,28,0.7673,0.7675,0.7671,0.7673,637
,2017-02-28 06:00,28,0.7673,0.7679,0.7673,0.7675,973
,2017-02-28 06:30,28,0.7676,0.7677,0.7671,0.7672,707
,2017-02-28 07:00,28,0.7672,0.7674,0.7669,0.7669,1686
,2017-02-28 07:30,28,0.767,0.7678,0.7666,0.7667,2757
,2017-02-28 08:00,28,0.7668,0.7677,0.7667,0.7676,1957
,2017-02-28 08:30,28,0.7676,0.768,0.767,0.7679,2724
,2017-02-28 09:00,28,0.7679,0.7692,0.7677,0.7691,5776
,2017-02-28 09:30,28,0.7691,0.7693,0.7663,0.7687,10613
,2017-02-28 10:00,28,0.7688,0.769,0.768,0.7683,4533
,2017-02-28 10:30,28,0.7683,0.7691,0.7682,0.7682,2195
,2017-02-28 11:00,28,0.7683,0.7686,0.7677,0.7681,2971
,2017-02-28 11:30,28,0.7682,0.7683,0.7676,0.7676,1853
,2017-02-28 12:00,28,0.7675,0.7676,0.7669,0.7673,2075
,2017-02-28 12:30,28,0.7672,0.7673,0.7668,0.767,1600
,2017-02-28 13:00,28,0.767,0.7672,0.7666,0.7671,1301
,2017-02-28 13:30,28,0.767,0.767,0.7664,0.7666,2399
,2017-02-28 14:00,28,0.7666,0.767,0.7658,0.766,1715
,2017-02-28 14:30,28,0.7661,0.7666,0.7659,0.7665,974
,2017-02-28 15:00,28,0.7665,0.7665,0.7644,0.7647,3153
,2017-02-28 15:30,28,0.7647,0.766,0.7644,0.7654,1569
,2017-02-28 17:00,1,0.765,0.7651,0.7645,0.7646,887
,2017-02-28 17:30,1,0.7647,0.7647,0.7635,0.764,1792
,2017-02-28 18:00,1,0.764,0.7646,0.7633,0.7644,1869
,2017-02-28 18:30,1,0.7644,0.7679,0.7644,0.7658,5288
,2017-02-28 19:00,1,0.7659,0.7663,0.7652,0.7653,2674
,2017-02-28 19:30,1,0.7653,0.7665,0.7648,0.7665,2231
,2017-02-28 20:00,1,0.7664,0.7698,0.7661,0.769,6734
,2017-02-28 20:30,1,0.7689,0.7693,0.7671,0.7675,2884
,2017-02-28 21:00,1,0.7675,0.7676,0.766,0.7663,2381
,2017-02-28 21:30,1,0.7662,0.7665,0.7656,0.7662,1351
,2017-02-28 22:00,1,0.7662,0.7662,0.7653,0.7653,907
,2017-02-28 22:30,1,0.7653,0.7656,0.7651,0.7653,866
,2017-02-28 23:00,1,0.7653,0.7656,0.7653,0.7653,477
,2017-02-28 23:30,1,0.7652,0.766,0.7652,0.7659,778
,2017-03-01 00:00,1,0.7659,0.7667,0.7659,0.7666,1104
,2017-03-01 00:30,1,0.7666,0.7666,0.766,0.7661,547
,2017-03-01 01:00,1,0.7661,0.7661,0.7635,0.7645,5667
,2017-03-01 01:30,1,0.7645,0.7665,0.7644,0.7664,3469
,2017-03-01 02:00,1,0.7664,0.7665,0.7658,0.766,2700
,2017-03-01 02:30,1,0.766,0.7666,0.7659,0.7665,2267
,2017-03-01 03:00,1,0.7664,0.7666,0.7656,0.7664,2019
,2017-03-01 03:30,1,0.7664,0.7666,0.7658,0.7662,1708
,2017-03-01 04:00,1,0.7662,0.7664,0.7656,0.766,1079
,2017-03-01 04:30,1,0.766,0.7663,0.7659,0.766,927
,2017-03-01 05:00,1,0.766,0.7661,0.765,0.7651,1631
,2017-03-01 05:30,1,0.7651,0.766,0.765,0.7659,1976
,2017-03-01 06:00,1,0.7659,0.766,0.7652,0.7653,1031
,2017-03-01 06:30,1,0.7653,0.7659,0.7652,0.7658,1363
,2017-03-01 07:00,1,0.7657,0.7663,0.7654,0.7657,2290
,2017-03-01 07:30,1,0.7657,0.7661,0.7647,0.7654,3713
,2017-03-01 08:00,1,0.7653,0.7653,0.764,0.7645,2551
,2017-03-01 08:30,1,0.7644,0.7654,0.7644,0.7652,3049
,2017-03-01 09:00,1,0.7651,0.7655,0.7642,0.7652,5501
,2017-03-01 09:30,1,0.7652,0.7657,0.7649,0.7649,2206
,2017-03-01 10:00,1,0.7649,0.7652,0.7646,0.765,2120
,2017-03-01 10:30,1,0.7651,0.7665,0.7649,0.7661,2763
,2017-03-01 11:00,1,0.7661,0.7675,0.7661,0.7674,4246
,2017-03-01 11:30,1,0.7674,0.7674,0.7669,0.7672,1472
,2017-03-01 12:00,1,0.7673,0.7674,0.767,0.7673,907
,2017-03-01 12:30,1,0.7673,0.7685,0.7673,0.7677,3068
,2017-03-01 13:00,1,0.7677,0.7678,0.7671,0.7671,1997
,2017-03-01 13:30,1,0.7671,0.7678,0.7668,0.7673,3093
,2017-03-01 14:00,1,0.7671,0.7684,0.7671,0.768,1948
,2017-03-01 14:30,1,0.7679,0.7681,0.7674,0.7675,668
,2017-03-01 15:00,1,0.7673,0.7676,0.7673,0.7674,377
,2017-03-01 15:30,1,0.7673,0.7675,0.7672,0.7674,392
,2017-03-01 17:00,2,0.768,0.768,0.7663,0.7664,1212
,2017-03-01 17:30,2,0.7666,0.7666,0.7654,0.7658,719
,2017-03-01 18:00,2,0.7658,0.7664,0.7655,0.7664,996
,2017-03-01 18:30,2,0.7663,0.7665,0.7642,0.7656,3390
,2017-03-01 19:00,2,0.7656,0.7659,0.765,0.7659,1816
,2017-03-01 19:30,2,0.766,0.7663,0.7657,0.7658,1537
,2017-03-01 20:00,2,0.7658,0.7662,0.7653,0.7662,1101
,2017-03-01 20:30,2,0.7662,0.7666,0.7653,0.7653,1280
,2017-03-01 21:00,2,0.7653,0.7658,0.7651,0.7657,398
,2017-03-01 21:30,2,0.7657,0.7657,0.765,0.7651,501
,2017-03-01 22:00,2,0.7651,0.7653,0.7648,0.7649,502
,2017-03-01 22:30,2,0.7648,0.7654,0.7648,0.7653,717
,2017-03-01 23:00,2,0.7654,0.766,0.7653,0.7658,776
,2017-03-01 23:30,2,0.7658,0.7658,0.7652,0.7655,641
,2017-03-02 00:00,2,0.7655,0.766,0.7652,0.7658,763
,2017-03-02 00:30,2,0.7656,0.7661,0.7647,0.7647,1109
,2017-03-02 01:00,2,0.7647,0.7659,0.7647,0.7656,1141
,2017-03-02 01:30,2,0.7657,0.766,0.7655,0.7656,1142
,2017-03-02 02:00,2,0.7656,0.7659,0.7647,0.7647,1472
,2017-03-02 02:30,2,0.7647,0.765,0.7643,0.7645,1948
,2017-03-02 03:00,2,0.7645,0.7645,0.7626,0.7628,4449
,2017-03-02 03:30,2,0.7628,0.7628,0.7611,0.7614,5031
,2017-03-02 04:00,2,0.7614,0.762,0.7613,0.7619,3184
,2017-03-02 04:30,2,0.7619,0.7627,0.7616,0.7619,2438
,2017-03-02 05:00,2,0.7618,0.762,0.761,0.7613,1501
,2017-03-02 05:30,2,0.7612,0.7616,0.761,0.761,1404
,2017-03-02 06:00,2,0.761,0.7612,0.759,0.7593,8865
,2017-03-02 06:30,2,0.7594,0.7604,0.7593,0.76,4270
,2017-03-02 07:00,2,0.76,0.7602,0.7592,0.7598,5109
,2017-03-02 07:30,2,0.7597,0.7597,0.7585,0.7592,5720
,2017-03-02 08:00,2,0.7591,0.7592,0.7579,0.7582,4378
,2017-03-02 08:30,2,0.7581,0.7586,0.7565,0.7567,7878
,2017-03-02 09:00,2,0.7568,0.7578,0.7567,0.7576,7386
,2017-03-02 09:30,2,0.7575,0.7584,0.7573,0.758,5870
,2017-03-02 10:00,2,0.758,0.7586,0.7573,0.7575,2895
,2017-03-02 10:30,2,0.7575,0.7577,0.7571,0.7576,2603
,2017-03-02 11:00,2,0.7576,0.7577,0.7564,0.7569,3354
,2017-03-02 11:30,2,0.7569,0.757,0.756,0.7562,1801
,2017-03-02 12:00,2,0.7562,0.7567,0.756,0.7565,1523
,2017-03-02 12:30,2,0.7565,0.7566,0.7562,0.7564,1191
,2017-03-02 13:00,2,0.7564,0.7564,0.7556,0.7558,2851
,2017-03-02 13:30,2,0.7558,0.7567,0.7557,0.7566,3482
,2017-03-02 14:00,2,0.7565,0.757,0.7564,0.7568,1563
,2017-03-02 14:30,2,0.7569,0.7571,0.7567,0.7569,1148
,2017-03-02 15:00,2,0.757,0.7573,0.7568,0.7569,881
,2017-03-02 15:30,2,0.7569,0.7572,0.7568,0.7572,340
,2017-03-02 17:00,3,0.757,0.7573,0.7564,0.7568,1132
,2017-03-02 17:30,3,0.7569,0.7572,0.7568,0.757,553
,2017-03-02 18:00,3,0.7571,0.7571,0.7562,0.757,910
,2017-03-02 18:30,3,0.757,0.7571,0.7566,0.7566,938
,2017-03-02 19:00,3,0.7566,0.7566,0.7554,0.7559,2112
,2017-03-02 19:30,3,0.7559,0.7566,0.7559,0.756,928
,2017-03-02 20:00,3,0.756,0.756,0.7545,0.7549,2555
,2017-03-02 20:30,3,0.7548,0.7552,0.7542,0.7552,1941
,2017-03-02 21:00,3,0.7551,0.7555,0.7549,0.7555,714
,2017-03-02 21:30,3,0.7555,0.7558,0.7551,0.7558,1224
,2017-03-02 22:00,3,0.7558,0.7559,0.7552,0.7556,754
,2017-03-02 22:30,3,0.7556,0.7561,0.7555,0.7559,659
,2017-03-02 23:00,3,0.756,0.7561,0.7553,0.7554,725
,2017-03-02 23:30,3,0.7554,0.7556,0.7551,0.7553,1061
,2017-03-03 00:00,3,0.7553,0.7559,0.7552,0.7556,2009
,2017-03-03 00:30,3,0.7556,0.7566,0.7556,0.7563,1903
,2017-03-03 01:00,3,0.7563,0.7567,0.756,0.7566,1821
,2017-03-03 01:30,3,0.7565,0.7565,0.7553,0.7553,1906
,2017-03-03 02:00,3,0.7553,0.7554,0.7543,0.7553,4313
,2017-03-03 02:30,3,0.7553,0.756,0.7549,0.7558,2916
,2017-03-03 03:00,3,0.7557,0.7564,0.7555,0.7555,2481
,2017-03-03 03:30,3,0.7555,0.7564,0.7549,0.7551,3419
,2017-03-03 04:00,3,0.7551,0.7555,0.7551,0.7552,1711
,2017-03-03 04:30,3,0.7553,0.7561,0.7551,0.7555,2401
,2017-03-03 05:00,3,0.7555,0.7557,0.7551,0.7552,1741
,2017-03-03 05:30,3,0.7553,0.7559,0.7548,0.7549,2510
,2017-03-03 06:00,3,0.7549,0.7558,0.7544,0.7557,2039
,2017-03-03 06:30,3,0.7558,0.7565,0.7558,0.7564,2206
,2017-03-03 07:00,3,0.7565,0.7579,0.7561,0.7579,5459
,2017-03-03 07:30,3,0.7578,0.7582,0.7575,0.7579,4171
,2017-03-03 08:00,3,0.758,0.758,0.7569,0.757,3744
,2017-03-03 08:30,3,0.7569,0.7571,0.7562,0.7568,4971
,2017-03-03 09:00,3,0.7567,0.7569,0.7555,0.7556,4875
,2017-03-03 09:30,3,0.7557,0.7569,0.7554,0.7563,4159
,2017-03-03 10:00,3,0.7565,0.7566,0.7555,0.7559,2618
,2017-03-03 10:30,3,0.7558,0.7561,0.7557,0.7557,1992
,2017-03-03 11:00,3,0.7557,0.7562,0.7554,0.7556,1326
,2017-03-03 11:30,3,0.7557,0.7568,0.7556,0.7565,3180
,2017-03-03 12:00,3,0.7564,0.7578,0.7547,0.7556,11048
,2017-03-03 12:30,3,0.7556,0.7574,0.7553,0.7574,3858
,2017-03-03 13:00,3,0.7574,0.7591,0.7574,0.7588,5847
,2017-03-03 13:30,3,0.7589,0.7591,0.7582,0.7583,2533
,2017-03-03 14:00,3,0.7584,0.7588,0.7582,0.7587,1237
,2017-03-03 14:30,3,0.7587,0.7594,0.7587,0.7592,1699
,2017-03-03 15:00,3,0.7591,0.7595,0.7591,0.7593,794
,2017-03-03 15:30,3,0.7592,0.7599,0.7591,0.7597,906
,2017-03-05 17:00,6,0.7586,0.7593,0.7582,0.7593,941
,2017-03-05 17:30,6,0.7593,0.7594,0.759,0.7593,499
,2017-03-05 18:00,6,0.7594,0.7594,0.7576,0.7577,1589
,2017-03-05 18:30,6,0.7579,0.7583,0.757,0.7579,2214
,2017-03-05 19:00,6,0.7579,0.7585,0.7577,0.7578,972
,2017-03-05 19:30,6,0.7578,0.7581,0.7573,0.7574,1080
,2017-03-05 20:00,6,0.7574,0.7578,0.7572,0.7574,673
,2017-03-05 20:30,6,0.7575,0.7576,0.7571,0.7572,325
,2017-03-05 21:00,6,0.7572,0.7575,0.7568,0.7575,1186
,2017-03-05 21:30,6,0.7575,0.7575,0.7571,0.7572,364
,2017-03-05 22:00,6,0.7573,0.7575,0.7572,0.7572,423
,2017-03-05 22:30,6,0.7572,0.7572,0.7569,0.7571,489
,2017-03-05 23:00,6,0.7572,0.7576,0.7571,0.7576,591
,2017-03-05 23:30,6,0.7576,0.758,0.7575,0.758,765
,2017-03-06 00:00,6,0.7579,0.7582,0.7578,0.7582,954
,2017-03-06 00:30,6,0.7582,0.7591,0.758,0.7588,1179
,2017-03-06 01:00,6,0.7588,0.759,0.7584,0.7584,1028
,2017-03-06 01:30,6,0.7584,0.7587,0.7578,0.7578,1505
,2017-03-06 02:00,6,0.7579,0.759,0.7576,0.7589,2845
,2017-03-06 02:30,6,0.7589,0.7595,0.7586,0.7592,2310
,2017-03-06 03:00,6,0.7593,0.7608,0.7592,0.7603,4349
,2017-03-06 03:30,6,0.7603,0.7606,0.7598,0.7601,2299
,2017-03-06 04:00,6,0.7601,0.7602,0.7588,0.7588,2018
,2017-03-06 04:30,6,0.7589,0.7593,0.7588,0.7591,1011
,2017-03-06 05:00,6,0.7591,0.7594,0.759,0.7591,1261
,2017-03-06 05:30,6,0.7591,0.7595,0.7588,0.7589,1119
,2017-03-06 06:00,6,0.7589,0.7593,0.7585,0.7592,1517
,2017-03-06 06:30,6,0.7592,0.7596,0.7591,0.7596,758
,2017-03-06 07:00,6,0.7596,0.7607,0.7595,0.7604,2703
,2017-03-06 07:30,6,0.7604,0.7606,0.7599,0.76,1750
,2017-03-06 08:00,6,0.7601,0.7604,0.7596,0.7604,2215
,2017-03-06 08:30,6,0.7603,0.7603,0.7588,0.7598,4127
,2017-03-06 09:00,6,0.7597,0.76,0.7588,0.759,3004
,2017-03-06 09:30,6,0.759,0.7596,0.7587,0.7588,2590
,2017-03-06 10:00,6,0.7588,0.7589,0.7581,0.7582,2590
,2017-03-06 10:30,6,0.7583,0.7584,0.7576,0.7581,1746
,2017-03-06 11:00,6,0.758,0.7583,0.7576,0.7578,1437
,2017-03-06 11:30,6,0.7579,0.7579,0.7572,0.7574,1168
,2017-03-06 12:00,6,0.7575,0.7578,0.7573,0.7576,1170
,2017-03-06 12:30,6,0.7577,0.7581,0.7576,0.7581,1079
,2017-03-06 13:00,6,0.7581,0.7585,0.758,0.7583,1238
,2017-03-06 13:30,6,0.7582,0.7583,0.758,0.7583,1802
,2017-03-06 14:00,6,0.7584,0.7586,0.758,0.7581,772
,2017-03-06 14:30,6,0.7581,0.7583,0.7578,0.7581,843
,2017-03-06 15:00,6,0.7581,0.7583,0.758,0.758,252
,2017-03-06 15:30,6,0.758,0.7584,0.7578,0.7579,324
,2017-03-06 17:00,7,0.7578,0.7583,0.7576,0.758,708
,2017-03-06 17:30,7,0.7581,0.7589,0.7581,0.7589,572
,2017-03-06 18:00,7,0.7589,0.7595,0.7588,0.7589,1271
,2017-03-06 18:30,7,0.7589,0.7591,0.7585,0.7587,658
,2017-03-06 19:00,7,0.7587,0.7595,0.7586,0.7594,600
,2017-03-06 19:30,7,0.7593,0.7593,0.759,0.7593,373
,2017-03-06 20:00,7,0.7592,0.7599,0.7589,0.7594,965
,2017-03-06 20:30,7,0.7594,0.7597,0.759,0.7597,560
,2017-03-06 21:00,7,0.7597,0.7627,0.7596,0.761,3343
,2017-03-06 21:30,7,0.761,0.7615,0.7592,0.7605,3139
,2017-03-06 22:00,7,0.7605,0.762,0.7601,0.7617,2426
,2017-03-06 22:30,7,0.7617,0.7632,0.7615,0.7617,2794
,2017-03-06 23:00,7,0.7617,0.7623,0.7614,0.7616,964
,2017-03-06 23:30,7,0.7616,0.7621,0.7615,0.7615,727
,2017-03-07 00:00,7,0.7615,0.762,0.7614,0.7619,765
,2017-03-07 00:30,7,0.7618,0.7619,0.7609,0.7615,1065
,2017-03-07 01:00,7,0.7615,0.7615,0.7608,0.7609,1611
,2017-03-07 01:30,7,0.761,0.7618,0.7606,0.7609,2537
,2017-03-07 02:00,7,0.7609,0.7612,0.7599,0.76,1999
,2017-03-07 02:30,7,0.7601,0.7605,0.7598,0.7601,1350
,2017-03-07 03:00,7,0.7601,0.7604,0.7591,0.7594,2536
,2017-03-07 03:30,7,0.7594,0.7594,0.7584,0.7584,2520
,2017-03-07 04:00,7,0.7584,0.7591,0.7583,0.7589,1962
,2017-03-07 04:30,7,0.759,0.7595,0.7589,0.7595,1197
,2017-03-07 05:00,7,0.7596,0.7597,0.7592,0.7594,1785
,2017-03-07 05:30,7,0.7593,0.7598,0.7592,0.7595,1017
,2017-03-07 06:00,7,0.7596,0.7598,0.7595,0.7598,852
,2017-03-07 06:30,7,0.7598,0.7598,0.7593,0.7594,1121
,2017-03-07 07:00,7,0.7595,0.7599,0.7594,0.7599,2098
,2017-03-07 07:30,7,0.7599,0.7606,0.7593,0.7605,2449
,2017-03-07 08:00,7,0.7605,0.761,0.7601,0.7605,2225
,2017-03-07 08:30,7,0.7604,0.7606,0.7587,0.7588,4759
,2017-03-07 09:00,7,0.7587,0.7592,0.7583,0.7588,3227
,2017-03-07 09:30,7,0.7589,0.7597,0.7588,0.7596,2700
,2017-03-07 10:00,7,0.7596,0.7599,0.7594,0.7596,2039
,2017-03-07 10:30,7,0.7596,0.7604,0.7594,0.7601,2107
,2017-03-07 11:00,7,0.7601,0.7606,0.7599,0.7602,1025
,2017-03-07 11:30,7,0.7603,0.7605,0.7601,0.7602,920
,2017-03-07 12:00,7,0.7602,0.7604,0.7595,0.7597,1490
,2017-03-07 12:30,7,0.7598,0.7598,0.759,0.759,885
,2017-03-07 13:00,7,0.759,0.7592,0.7588,0.7588,1234
,2017-03-07 13:30,7,0.7588,0.7588,0.7584,0.7587,2414
,2017-03-07 14:00,7,0.7586,0.7589,0.7586,0.7588,782
,2017-03-07 14:30,7,0.7589,0.7592,0.7587,0.7589,737
,2017-03-07 15:00,7,0.7588,0.7589,0.7584,0.7588,625
,2017-03-07 15:30,7,0.7588,0.759,0.7584,0.7588,756
,2017-03-07 17:00,8,0.7586,0.7594,0.7585,0.7589,738
,2017-03-07 17:30,8,0.7589,0.7594,0.7589,0.7592,421
,2017-03-07 18:00,8,0.7592,0.7595,0.759,0.7592,835
,2017-03-07 18:30,8,0.7592,0.7594,0.759,0.7591,284
,2017-03-07 19:00,8,0.7592,0.7603,0.7592,0.7598,1187
,2017-03-07 19:30,8,0.7599,0.76,0.7591,0.7593,937
,2017-03-07 20:00,8,0.7593,0.7596,0.7593,0.7596,531
,2017-03-07 20:30,8,0.7595,0.7602,0.7595,0.7602,469
,2017-03-07 21:00,8,0.7602,0.7605,0.76,0.7604,795
,2017-03-07 21:30,8,0.7604,0.7608,0.7594,0.7599,3829
,2017-03-07 22:00,8,0.7599,0.7599,0.7589,0.7591,986
,2017-03-07 22:30,8,0.759,0.7594,0.7585,0.7588,598
,2017-03-07 23:00,8,0.7589,0.7592,0.7587,0.7591,760
,2017-03-07 23:30,8,0.7591,0.7595,0.7589,0.7594,398
,2017-03-08 00:00,8,0.7594,0.7596,0.7592,0.7592,331
,2017-03-08 00:30,8,0.7592,0.7596,0.7591,0.7591,590
,2017-03-08 01:00,8,0.7591,0.7596,0.7588,0.7588,836
,2017-03-08 01:30,8,0.7588,0.7588,0.7564,0.7565,4515
,2017-03-08 02:00,8,0.7566,0.7568,0.7555,0.7559,3937
,2017-03-08 02:30,8,0.7559,0.7568,0.7558,0.7568,2778
,2017-03-08 03:00,8,0.7568,0.7569,0.7556,0.7556,3765
,2017-03-08 03:30,8,0.7556,0.7568,0.7553,0.7567,2671
,2017-03-08 04:00,8,0.7567,0.7567,0.7561,0.7561,1584
,2017-03-08 04:30,8,0.7561,0.7561,0.7556,0.7557,1022
,2017-03-08 05:00,8,0.7557,0.7562,0.7556,0.7556,1011
,2017-03-08 05:30,8,0.7556,0.7562,0.7553,0.7561,1163
,2017-03-08 06:00,8,0.756,0.7563,0.7557,0.756,506
,2017-03-08 06:30,8,0.7561,0.7563,0.7556,0.7558,1118
,2017-03-08 07:00,8,0.7558,0.756,0.7539,0.7545,7322
,2017-03-08 07:30,8,0.7545,0.7552,0.7541,0.7541,3682
,2017-03-08 08:00,8,0.7541,0.7542,0.7532,0.7539,5061
,2017-03-08 08:30,8,0.7539,0.7549,0.7538,0.7544,3719
,2017-03-08 09:00,8,0.7545,0.7548,0.754,0.7542,2637
,2017-03-08 09:30,8,0.7541,0.7547,0.7538,0.7545,2861
,2017-03-08 10:00,8,0.7546,0.7547,0.7538,0.7542,2569
,2017-03-08 10:30,8,0.7542,0.7545,0.754,0.7543,1349
,2017-03-08 11:00,8,0.7542,0.7542,0.7537,0.7539,1679
,2017-03-08 11:30,8,0.7539,0.7541,0.7533,0.7533,1952
,2017-03-08 12:00,8,0.7534,0.7541,0.753,0.7538,2929
,2017-03-08 12:30,8,0.7538,0.7541,0.7536,0.7539,1453
,2017-03-08 13:00,8,0.754,0.754,0.7531,0.7532,1578
,2017-03-08 13:30,8,0.7532,0.7539,0.7532,0.7537,1645
,2017-03-08 14:00,8,0.7536,0.7537,0.7533,0.7534,978
,2017-03-08 14:30,8,0.7534,0.7536,0.7528,0.753,1014
,2017-03-08 15:00,8,0.753,0.7531,0.7529,0.753,605
,2017-03-08 15:30,8,0.7531,0.7531,0.7522,0.7529,1172
,2017-03-08 17:00,9,0.7523,0.7528,0.752,0.7526,730
,2017-03-08 17:30,9,0.7526,0.7528,0.7524,0.7526,563
,2017-03-08 18:00,9,0.7526,0.7529,0.7519,0.7527,1346
,2017-03-08 18:30,9,0.7528,0.7531,0.7523,0.7523,912
,2017-03-08 19:00,9,0.7524,0.7534,0.7522,0.7527,1317
,2017-03-08 19:30,9,0.7527,0.7528,0.7521,0.7525,1247
,2017-03-08 20:00,9,0.7525,0.7529,0.7519,0.7523,956
,2017-03-08 20:30,9,0.7524,0.7524,0.7513,0.7514,1435
,2017-03-08 21:00,9,0.7514,0.7518,0.7513,0.7515,580
,2017-03-08 21:30,9,0.7514,0.7515,0.7512,0.7513,759
,2017-03-08 22:00,9,0.7512,0.7514,0.7508,0.7511,821
,2017-03-08 22:30,9,0.7512,0.7515,0.7512,0.7513,306
,2017-03-08 23:00,9,0.7513,0.7515,0.7509,0.7509,386
,2017-03-08 23:30,9,0.7509,0.751,0.7503,0.7507,1674
,2017-03-09 00:00,9,0.7507,0.7512,0.7506,0.7512,1314
,2017-03-09 00:30,9,0.7511,0.7521,0.751,0.7515,2201
,2017-03-09 01:00,9,0.7515,0.7525,0.7506,0.7506,2704
,2017-03-09 01:30,9,0.7506,0.7521,0.7506,0.7519,3017
,2017-03-09 02:00,9,0.7519,0.7525,0.7517,0.7517,3564
,2017-03-09 02:30,9,0.7516,0.7518,0.7503,0.751,2891
,2017-03-09 03:00,9,0.751,0.751,0.75,0.7505,3563
,2017-03-09 03:30,9,0.7504,0.7505,0.7492,0.7501,4545
,2017-03-09 04:00,9,0.7501,0.7505,0.7496,0.7497,1762
,2017-03-09 04:30,9,0.7497,0.7501,0.7495,0.7497,1400
,2017-03-09 05:00,9,0.7497,0.7502,0.7491,0.7501,2300
,2017-03-09 05:30,9,0.7501,0.7508,0.7495,0.7506,2564
,2017-03-09 06:00,9,0.7505,0.7514,0.7504,0.751,2030
,2017-03-09 06:30,9,0.751,0.7519,0.7508,0.7516,2086
,2017-03-09 07:00,9,0.7515,0.7519,0.7511,0.7518,3418
,2017-03-09 07:30,9,0.7518,0.752,0.7511,0.7519,5423
,2017-03-09 08:00,9,0.7519,0.7528,0.7519,0.752,3245
,2017-03-09 08:30,9,0.752,0.7525,0.7514,0.7515,2513
,2017-03-09 09:00,9,0.7514,0.7516,0.7503,0.7504,4240
,2017-03-09 09:30,9,0.7503,0.7506,0.7496,0.7498,3097
,2017-03-09 10:00,9,0.7498,0.7507,0.7494,0.7505,3290
,2017-03-09 10:30,9,0.7505,0.7517,0.7505,0.7515,3026
,2017-03-09 11:00,9,0.7515,0.7515,0.7511,0.7512,944
,2017-03-09 11:30,9,0.7511,0.7512,0.7508,0.7509,907
,2017-03-09 12:00,9,0.7509,0.7511,0.7506,0.7506,1526
,2017-03-09 12:30,9,0.7506,0.7513,0.7504,0.7509,1207
,2017-03-09 13:00,9,0.7509,0.7509,0.7501,0.7503,1516
,2017-03-09 13:30,9,0.7502,0.7506,0.7499,0.7506,1697
,2017-03-09 14:00,9,0.7505,0.751,0.7499,0.751,1499
,2017-03-09 14:30,9,0.7509,0.751,0.7507,0.7508,741
,2017-03-09 15:00,9,0.7508,0.7511,0.7504,0.7504,315
,2017-03-09 15:30,9,0.7506,0.7512,0.7501,0.7505,609
,2017-03-09 17:00,10,0.7499,0.7507,0.7498,0.7506,192
,2017-03-09 17:30,10,0.7504,0.7507,0.75,0.7507,108
,2017-03-09 18:00,10,0.7508,0.751,0.7505,0.751,122
,2017-03-09 18:30,10,0.751,0.7511,0.7507,0.7511,194
,2017-03-09 19:00,10,0.7512,0.7519,0.7506,0.7519,277
,2017-03-09 19:30,10,0.7517,0.7522,0.7517,0.7522,128
,2017-03-09 20:00,10,0.7519,0.7523,0.7518,0.7522,181
,2017-03-09 20:30,10,0.7522,0.7524,0.7517,0.7518,182
,2017-03-09 21:00,10,0.7519,0.7521,0.7517,0.7519,37
,2017-03-09 21:30,10,0.7518,0.752,0.7515,0.7515,74
,2017-03-09 22:00,10,0.7515,0.7522,0.7515,0.752,43
,2017-03-09 22:30,10,0.7521,0.7521,0.7515,0.752,179
,2017-03-09 23:00,10,0.752,0.7525,0.7517,0.7518,59
,2017-03-09 23:30,10,0.7519,0.7521,0.7518,0.7518,47
,2017-03-10 00:00,10,0.7518,0.7523,0.7518,0.752,75
,2017-03-10 00:30,10,0.7522,0.7527,0.752,0.7524,453
,2017-03-10 01:00,10,0.7525,0.7526,0.7518,0.7519,112
,2017-03-10 01:30,10,0.7519,0.7523,0.7516,0.7523,274
,2017-03-10 02:00,10,0.7522,0.7524,0.7512,0.7516,107
,2017-03-10 02:30,10,0.7517,0.7525,0.7517,0.7521,302
,2017-03-10 03:00,10,0.7523,0.7526,0.7521,0.7522,63
,2017-03-10 03:30,10,0.7524,0.753,0.7524,0.7526,96
,2017-03-10 04:00,10,0.7527,0.7528,0.7523,0.7526,69
,2017-03-10 04:30,10,0.7525,0.7525,0.7519,0.7521,114
,2017-03-10 05:00,10,0.7519,0.7521,0.7518,0.7518,31
,2017-03-10 05:30,10,0.7517,0.7521,0.7515,0.7519,202
,2017-03-10 06:00,10,0.7518,0.7527,0.7518,0.7524,203
,2017-03-10 06:30,10,0.7524,0.7525,0.7519,0.7519,173
,2017-03-10 07:00,10,0.7519,0.7527,0.7517,0.7526,441
,2017-03-10 07:30,10,0.7528,0.7556,0.7525,0.755,1925
,2017-03-10 08:00,10,0.7551,0.7554,0.7541,0.7541,282
,2017-03-10 08:30,10,0.754,0.7548,0.7528,0.7542,529
,2017-03-10 09:00,10,0.7543,0.7555,0.7541,0.7541,497
,2017-03-10 09:30,10,0.7541,0.7544,0.7535,0.7543,869
,2017-03-10 10:00,10,0.7541,0.7542,0.7527,0.7527,354
,2017-03-10 10:30,10,0.7527,0.7534,0.7525,0.7529,150
,2017-03-10 11:00,10,0.7531,0.7536,0.7529,0.7536,42
,2017-03-10 11:30,10,0.7534,0.754,0.7533,0.7533,159
,2017-03-10 12:00,10,0.7539,0.7539,0.7531,0.7534,47
,2017-03-10 12:30,10,0.7533,0.7537,0.7533,0.7535,14
,2017-03-10 13:00,10,0.7537,0.7539,0.7535,0.7537,61
,2017-03-10 13:30,10,0.7539,0.7543,0.7539,0.754,101
,2017-03-10 14:00,10,0.7542,0.7553,0.7542,0.7553,103
,2017-03-10 14:30,10,0.7551,0.7551,0.7546,0.7546,114
,2017-03-10 15:00,10,0.7547,0.7549,0.7543,0.7543,61
,2017-03-10 15:30,10,0.7543,0.7548,0.7541,0.7541,68
,2017-03-12 17:00,13,0.7544,0.7547,0.7544,0.7544,23
,2017-03-12 17:30,13,0.7543,0.7543,0.7539,0.7539,11
,2017-03-12 18:00,13,0.7537,0.754,0.7537,0.7538,45
,2017-03-12 18:30,13,0.7542,0.7542,0.7541,0.7542,36
,2017-03-12 19:00,13,0.754,0.754,0.7536,0.754,23
,2017-03-12 19:30,13,0.7537,0.7538,0.7537,0.7538,12
,2017-03-12 20:00,13,0.7535,0.7542,0.7535,0.7542,10
,2017-03-12 20:30,13,0.7546,0.7551,0.7545,0.755,49
,2017-03-12 21:00,13,0.7548,0.7559,0.7548,0.7556,50
,2017-03-12 21:30,13,0.756,0.7567,0.756,0.7567,14
,2017-03-12 22:00,13,0.7567,0.7576,0.7567,0.7576,46
,2017-03-12 22:30,13,0.757,0.757,0.757,0.757,1
,2017-03-12 23:00,13,0.757,0.757,0.7569,0.7569,6
,2017-03-13 00:00,13,0.7566,0.757,0.7566,0.757,6
,2017-03-13 00:30,13,0.7567,0.757,0.7567,0.757,5
,2017-03-13 01:00,13,0.7566,0.7566,0.7566,0.7566,1
,2017-03-13 01:30,13,0.7569,0.7585,0.7569,0.7584,60
,2017-03-13 02:00,13,0.7586,0.7588,0.7583,0.7583,13
,2017-03-13 02:30,13,0.7572,0.7572,0.7571,0.7571,4
,2017-03-13 03:00,13,0.7574,0.7575,0.7574,0.7575,20
,2017-03-13 03:30,13,0.7579,0.7581,0.7571,0.7571,62
,2017-03-13 04:00,13,0.7575,0.758,0.7574,0.7579,52
,2017-03-13 04:30,13,0.758,0.7583,0.7578,0.7579,79
,2017-03-13 05:00,13,0.7581,0.7581,0.7581,0.7581,20
,2017-03-13 05:30,13,0.7577,0.7577,0.7577,0.7577,8
,2017-03-13 06:00,13,0.7576,0.7576,0.7573,0.7573,3
,2017-03-13 06:30,13,0.7576,0.7577,0.7573,0.7573,9
,2017-03-13 07:00,13,0.757,0.757,0.7569,0.7569,18
,2017-03-13 07:30,13,0.7566,0.7566,0.7566,0.7566,1
,2017-03-13 08:00,13,0.757,0.757,0.757,0.757,10
,2017-03-13 08:30,13,0.7572,0.758,0.7572,0.758,26
,2017-03-13 09:00,13,0.7578,0.758,0.7577,0.7578,53