,2015-04-16 05:00,16,0.765,0.765,0.765,0.765,5
,2015-06-01 09:00,1,0.7522,0.7522,0.7522,0.7522,1
,2015-06-30 09:00,30,0.762,0.762,0.762,0.762,1
,2015-06-30 09:30,30,0.76,0.76,0.76,0.76,1
,2015-06-30 11:00,30,0.76,0.76,0.76,0.76,1
,2015-07-02 03:00,2,0.752,0.752,0.752,0.752,1
,2015-07-09 11:00,9,0.7344,0.7344,0.7344,0.7344,1
,2015-07-09 15:00,9,0.7359,0.7359,0.7359,0.7359,1
,2015-07-10 09:00,10,0.734,0.734,0.734,0.734,1
,2015-07-12 22:00,13,0.7359,0.7359,0.7359,0.7359,1
,2015-07-13 09:30,13,0.7307,0.7307,0.7307,0.7307,1
,2015-07-14 01:30,14,0.7338,0.7338,0.7338,0.7338,1
,2015-07-19 21:00,20,0.7265,0.7265,0.7265,0.7265,1
,2015-07-22 04:30,22,0.7318,0.7318,0.7318,0.7318,1
,2015-07-22 09:00,22,0.7297,0.7297,0.7297,0.7297,1
,2015-07-24 07:00,24,0.7186,0.7186,0.7186,0.7186,1
,2015-07-27 13:00,27,0.72,0.72,0.72,0.72,1
,2015-08-03 14:30,3,0.719,0.719,0.719,0.719,1
,2015-08-04 00:30,4,0.728,0.728,0.728,0.728,1
,2015-08-04 17:00,5,0.7318,0.7318,0.7318,0.7318,2
,2015-08-05 09:00,5,0.7276,0.7276,0.7276,0.7276,1
,2015-08-05 10:00,5,0.727,0.727,0.727,0.727,1
,2015-08-07 13:30,7,0.7336,0.7336,0.7336,0.7336,1
,2015-08-12 20:30,13,0.732,0.732,0.732,0.732,1
,2015-08-19 20:00,20,0.7269,0.7269,0.7269,0.7269,2
,2015-08-20 02:00,20,0.7215,0.7215,0.7215,0.7215,2
,2015-08-20 05:00,20,0.7213,0.7213,0.7213,0.7213,1
,2015-08-20 11:00,20,0.729,0.729,0.729,0.729,1
,2015-08-20 19:00,21,0.726,0.726,0.726,0.726,1
,2015-08-21 10:00,21,0.7265,0.7265,0.7265,0.7265,2
,2015-08-21 14:30,21,0.726,0.726,0.726,0.726,1
,2015-08-23 21:00,24,0.7157,0.7157,0.7157,0.7157,1
,2015-08-23 21:30,24,0.7185,0.7186,0.7166,0.7166,31
,2015-08-24 08:30,24,0.7126,0.7126,0.7126,0.7126,1
,2015-08-24 09:00,24,0.7126,0.7126,0.7126,0.7126,1
,2015-08-24 21:00,25,0.716,0.716,0.716,0.716,1
,2015-08-25 06:00,25,0.716,0.716,0.716,0.716,1
,2015-08-27 23:00,28,0.709,0.709,0.709,0.709,1
,2015-08-28 03:30,28,0.7105,0.7105,0.7105,0.7105,1
,2015-08-28 14:30,28,0.7102,0.7102,0.7102,0.7102,1
,2015-09-01 04:30,1,0.7012,0.7012,0.7012,0.7012,2
,2015-09-01 05:30,1,0.701,0.701,0.701,0.701,3
,2015-09-01 09:30,1,0.694,0.694,0.694,0.694,1
,2015-09-02 03:00,2,0.6941,0.6941,0.6941,0.6941,5
,2015-09-02 04:30,2,0.692,0.692,0.692,0.692,2
,2015-09-02 08:00,2,0.694,0.694,0.694,0.694,5
,2015-09-03 09:30,3,0.6962,0.6962,0.6962,0.6962,5
,2015-09-04 07:30,4,0.69,0.69,0.6863,0.6863,4
,2015-09-04 08:30,4,0.6863,0.6863,0.6863,0.6863,1
,2015-09-04 10:00,4,0.685,0.685,0.685,0.685,2
,2015-09-04 11:00,4,0.685,0.685,0.685,0.685,2
,2015-09-04 15:00,4,0.685,0.685,0.685,0.685,1
,2015-09-07 23:30,8,0.6909,0.6909,0.6909,0.6909,1
,2015-09-08 01:30,8,0.691,0.691,0.691,0.691,1
,2015-09-08 07:30,8,0.693,0.693,0.693,0.693,1
,2015-09-08 10:00,8,0.6945,0.6945,0.6945,0.6945,3
,2015-09-08 11:00,8,0.6981,0.6981,0.6981,0.6981,1
,2015-09-08 21:00,9,0.7,0.7,0.7,0.7,1
,2015-09-09 02:00,9,0.6975,0.6975,0.6975,0.6975,10
,2015-09-09 07:30,9,0.6965,0.6972,0.6965,0.6972,2
,2015-09-09 10:00,9,0.6973,0.6973,0.6973,0.6973,1
,2015-09-09 20:30,10,0.6909,0.691,0.6909,0.691,6
,2015-09-10 02:30,10,0.7,0.7,0.7,0.7,10
,2015-09-10 03:00,10,0.702,0.702,0.702,0.702,10
,2015-09-11 04:30,11,0.6985,0.6985,0.6985,0.6985,4
,2015-09-11 08:30,11,0.7,0.7,0.7,0.7,3
,2015-09-11 10:30,11,0.7002,0.7002,0.7002,0.7002,1
,2015-09-14 08:00,14,0.7038,0.7038,0.7038,0.7038,30
,2015-09-14 19:00,15,0.7089,0.7089,0.7089,0.7089,2
,2015-09-14 20:30,15,0.7068,0.7068,0.7068,0.7068,2
,2015-09-15 00:00,15,0.7055,0.7055,0.7055,0.7055,1
,2015-09-15 02:30,15,0.7055,0.7055,0.7055,0.7055,1
,2015-09-15 03:00,15,0.7056,0.7056,0.7056,0.7056,1
,2015-09-15 03:30,15,0.7062,0.7068,0.7062,0.7068,4
,2015-09-15 04:00,15,0.7069,0.7069,0.7069,0.7069,2
,2015-09-15 09:30,15,0.7028,0.7029,0.7026,0.7026,6
,2015-09-15 10:00,15,0.7027,0.7027,0.7027,0.7027,1
,2015-09-15 12:00,15,0.705,0.705,0.705,0.705,3
,2015-09-15 14:00,15,0.7077,0.7085,0.7077,0.7085,2
,2015-09-15 14:30,15,0.7083,0.7083,0.7083,0.7083,1
,2015-09-15 20:00,16,0.7071,0.7072,0.7071,0.7072,8
,2015-09-15 21:30,16,0.707,0.707,0.707,0.707,2
,2015-09-16 02:00,16,0.7092,0.7092,0.7092,0.7092,2
,2015-09-16 03:30,16,0.7103,0.7103,0.7103,0.7103,2
,2015-09-16 04:30,16,0.7099,0.7099,0.7099,0.7099,1
,2015-09-16 06:00,16,0.7085,0.7085,0.7085,0.7085,4
,2015-09-16 09:00,16,0.7126,0.7128,0.7126,0.7128,21
,2015-09-16 10:00,16,0.713,0.713,0.713,0.713,1
,2015-09-16 11:00,16,0.7127,0.7127,0.7127,0.7127,1
,2015-09-16 12:00,16,0.7121,0.7121,0.7121,0.7121,2
,2015-09-16 12:30,16,0.7123,0.7123,0.7123,0.7123,2
,2015-09-16 13:00,16,0.713,0.7132,0.713,0.7132,2
,2015-09-17 01:30,17,0.7121,0.7121,0.7121,0.7121,1
,2015-09-17 09:30,17,0.7088,0.7088,0.7088,0.7088,1
,2015-09-17 10:30,17,0.7082,0.7082,0.7082,0.7082,2
,2015-09-17 12:00,17,0.7096,0.7096,0.7096,0.7096,8
,2015-09-17 12:30,17,0.7108,0.7108,0.7107,0.7107,2
,2015-09-17 13:00,17,0.7156,0.7156,0.7154,0.7154,2
,2015-09-17 13:30,17,0.7148,0.7209,0.7148,0.7209,12
,2015-09-17 14:00,17,0.7196,0.7196,0.715,0.715,11
,2015-09-17 15:00,17,0.7115,0.7115,0.71,0.71,2
,2015-09-17 23:00,18,0.7127,0.7127,0.7127,0.7127,8
,2015-09-18 07:30,18,0.7192,0.7192,0.7192,0.7192,1
,2015-09-18 08:30,18,0.7204,0.7204,0.7193,0.7193,2
,2015-09-18 11:00,18,0.7157,0.7157,0.7157,0.7157,1
,2015-09-18 12:00,18,0.716,0.716,0.716,0.716,1
,2015-09-18 13:30,18,0.7148,0.7148,0.7148,0.7148,4
,2015-09-18 14:00,18,0.713,0.713,0.713,0.713,1
,2015-09-18 14:30,18,0.7128,0.7128,0.7128,0.7128,2
,2015-09-18 15:30,18,0.7129,0.7129,0.7126,0.7126,2
,2015-09-21 01:00,21,0.7106,0.7106,0.7106,0.7106,1
,2015-09-21 06:30,21,0.7086,0.7091,0.7086,0.7091,4
,2015-09-21 07:00,21,0.7102,0.7102,0.7102,0.7102,5
,2015-09-21 10:00,21,0.7068,0.7068,0.7062,0.7062,8
,2015-09-21 11:30,21,0.7064,0.7064,0.7064,0.7064,1
,2015-09-21 15:00,21,0.707,0.707,0.707,0.707,1
,2015-09-21 17:00,22,0.7068,0.7068,0.7068,0.7068,1
,2015-09-21 23:30,22,0.707,0.707,0.707,0.707,2
,2015-09-22 01:00,22,0.7082,0.7082,0.7082,0.7082,2
,2015-09-22 03:00,22,0.7059,0.7059,0.7059,0.7059,1
,2015-09-22 05:30,22,0.7035,0.7035,0.7031,0.7031,3
,2015-09-22 06:00,22,0.7019,0.7019,0.7019,0.7019,3
,2015-09-22 08:30,22,0.7011,0.7011,0.7011,0.7011,1
,2015-09-22 15:00,22,0.702,0.702,0.702,0.702,3
,2015-09-22 21:30,23,0.6965,0.6965,0.6965,0.6965,5
,2015-09-23 03:00,23,0.6982,0.6982,0.6982,0.6982,1
,2015-09-23 04:00,23,0.6983,0.6983,0.6983,0.6983,1
,2015-09-23 04:30,23,0.6977,0.6977,0.6976,0.6976,5
,2015-09-23 06:30,23,0.6995,0.6995,0.6995,0.6995,3
,2015-09-23 07:00,23,0.6995,0.6995,0.6995,0.6995,1
,2015-09-23 09:00,23,0.6974,0.6974,0.6974,0.6974,1
,2015-09-23 09:30,23,0.6973,0.6973,0.6965,0.6965,4
,2015-09-23 10:00,23,0.6959,0.6961,0.6959,0.6961,3
,2015-09-23 10:30,23,0.6942,0.6943,0.6942,0.6943,2
,2015-09-23 11:00,23,0.6941,0.6942,0.694,0.694,4
,2015-09-23 11:30,23,0.6947,0.6947,0.6944,0.6944,5
,2015-09-23 12:00,23,0.6948,0.6948,0.6948,0.6948,3
,2015-09-23 12:30,23,0.6947,0.695,0.6947,0.695,8
,2015-09-23 13:00,23,0.6945,0.6945,0.6938,0.6938,5
,2015-09-23 13:30,23,0.6939,0.6939,0.6933,0.6935,17
,2015-09-23 14:00,23,0.693,0.693,0.693,0.693,4
,2015-09-23 20:30,24,0.6957,0.6958,0.6957,0.6958,3
,2015-09-24 02:00,24,0.6919,0.6919,0.6909,0.6909,26
,2015-09-24 02:30,24,0.6907,0.6908,0.6907,0.6908,7
,2015-09-24 03:30,24,0.6898,0.6898,0.6898,0.6898,11
,2015-09-24 04:00,24,0.6889,0.6889,0.6889,0.6889,2
,2015-09-24 05:00,24,0.6896,0.6896,0.6896,0.6896,1
,2015-09-24 06:00,24,0.6903,0.6903,0.6903,0.6903,2
,2015-09-24 07:00,24,0.69,0.6901,0.69,0.6901,3
,2015-09-24 08:00,24,0.6901,0.6916,0.6901,0.6916,12
,2015-09-24 08:30,24,0.6918,0.6922,0.6918,0.692,6
,2015-09-24 09:00,24,0.6926,0.6926,0.6926,0.6926,1
,2015-09-24 09:30,24,0.693,0.6941,0.693,0.6937,11
,2015-09-24 11:30,24,0.6951,0.6951,0.6951,0.6951,2
,2015-09-24 12:30,24,0.6954,0.6954,0.6954,0.6954,3
,2015-09-24 13:00,24,0.6951,0.6951,0.6951,0.6951,3
,2015-09-24 13:30,24,0.6958,0.6977,0.6958,0.6977,11
,2015-09-24 19:00,25,0.6962,0.6962,0.6962,0.6962,3
,2015-09-24 21:00,25,0.6938,0.6938,0.6938,0.6938,1
,2015-09-24 21:30,25,0.695,0.695,0.695,0.695,3
,2015-09-25 01:00,25,0.6957,0.696,0.6957,0.696,2
,2015-09-25 01:30,25,0.698,0.698,0.698,0.698,3
,2015-09-25 02:00,25,0.6965,0.6965,0.6965,0.6965,24
,2015-09-25 02:30,25,0.697,0.697,0.6944,0.6944,52
,2015-09-25 06:00,25,0.6937,0.6937,0.6937,0.6937,1
,2015-09-25 07:30,25,0.6937,0.6943,0.6937,0.694,22
,2015-09-25 08:00,25,0.6956,0.6963,0.6949,0.6949,4
,2015-09-25 09:00,25,0.6946,0.6946,0.6946,0.6946,1
,2015-09-25 13:30,25,0.6959,0.6961,0.6959,0.6961,8
,2015-09-27 17:00,28,0.695,0.695,0.695,0.695,2
,2015-09-28 05:30,28,0.6946,0.6946,0.6943,0.6943,11
,2015-09-28 06:30,28,0.6939,0.6939,0.6928,0.6928,69
,2015-09-28 07:30,28,0.6924,0.6924,0.6924,0.6924,7
,2015-09-28 08:00,28,0.6937,0.6937,0.6937,0.6937,3
,2015-09-28 09:30,28,0.6946,0.6946,0.6945,0.6945,8
,2015-09-28 11:00,28,0.694,0.694,0.694,0.694,5
,2015-09-28 11:30,28,0.694,0.694,0.694,0.694,5
,2015-09-28 13:00,28,0.6928,0.6933,0.6928,0.6933,5
,2015-09-28 13:30,28,0.6938,0.6938,0.6938,0.6938,3
,2015-09-28 14:30,28,0.6926,0.6926,0.6926,0.6926,2
,2015-09-28 19:00,29,0.6906,0.6906,0.6906,0.6906,4
,2015-09-28 20:00,29,0.6891,0.6897,0.6888,0.6897,3
,2015-09-28 21:00,29,0.6898,0.6898,0.6898,0.6898,2
,2015-09-29 02:00,29,0.6909,0.6912,0.6909,0.6912,7
,2015-09-29 02:30,29,0.692,0.692,0.6918,0.692,4
,2015-09-29 04:30,29,0.6911,0.6914,0.6911,0.6914,5
,2015-09-29 05:00,29,0.6922,0.6923,0.6922,0.6923,3
,2015-09-29 08:00,29,0.6936,0.6938,0.6935,0.6938,20
,2015-09-29 09:00,29,0.695,0.695,0.695,0.695,1
,2015-09-29 09:30,29,0.6955,0.6956,0.6955,0.6956,4
,2015-09-29 10:00,29,0.6946,0.6946,0.6946,0.6946,3
,2015-09-29 11:00,29,0.6936,0.6936,0.6932,0.6932,5
,2015-09-29 12:00,29,0.6931,0.6931,0.6931,0.6931,16
,2015-09-29 14:00,29,0.6921,0.6921,0.6921,0.6921,1
,2015-09-29 23:30,30,0.6962,0.6962,0.6962,0.6962,2
,2015-09-30 08:30,30,0.6959,0.6959,0.6959,0.6959,2
,2015-09-30 09:30,30,0.6971,0.6974,0.6971,0.6974,50
,2015-09-30 10:00,30,0.6968,0.6968,0.6968,0.6968,3
,2015-09-30 10:30,30,0.6966,0.6966,0.6966,0.6966,1
,2015-09-30 12:30,30,0.6954,0.6954,0.6954,0.6954,1
,2015-09-30 13:30,30,0.6952,0.6958,0.6951,0.6958,26
,2015-09-30 14:00,30,0.6949,0.6949,0.6949,0.6949,4
,2015-09-30 18:30,1,0.6955,0.6955,0.6955,0.6955,1
,2015-09-30 21:00,1,0.7,0.7,0.7,0.7,1
,2015-09-30 22:00,1,0.6999,0.7,0.6999,0.7,2
,2015-09-30 23:30,1,0.7001,0.7001,0.7001,0.7001,1
,2015-10-01 03:00,1,0.7011,0.7011,0.7011,0.7011,1
,2015-10-01 04:00,1,0.702,0.7024,0.702,0.7024,5
,2015-10-01 04:30,1,0.7026,0.7026,0.7023,0.7024,12
,2015-10-01 06:30,1,0.7005,0.7005,0.7005,0.7005,3
,2015-10-01 09:30,1,0.7005,0.7005,0.7001,0.7001,6
,2015-10-01 10:00,1,0.6994,0.6994,0.6994,0.6994,1
,2015-10-01 10:30,1,0.6989,0.6989,0.6989,0.6989,1
,2015-10-01 11:00,1,0.6972,0.6972,0.6972,0.6972,1
,2015-10-01 12:00,1,0.6966,0.6966,0.6966,0.6966,1
,2015-10-01 12:30,1,0.697,0.697,0.697,0.697,2
,2015-10-01 13:00,1,0.6974,0.6974,0.6974,0.6974,1
,2015-10-01 17:30,2,0.6978,0.6981,0.6978,0.6981,6
,2015-10-01 20:30,2,0.6995,0.6995,0.6995,0.6995,2
,2015-10-01 22:00,2,0.6963,0.6963,0.6963,0.6963,3
,2015-10-01 22:30,2,0.6967,0.6967,0.6967,0.6967,1
,2015-10-02 00:00,2,0.6973,0.6973,0.6973,0.6973,3
,2015-10-02 07:30,2,0.6985,0.6985,0.6985,0.6985,1
,2015-10-02 08:00,2,0.696,0.696,0.6952,0.6952,5
,2015-10-02 08:30,2,0.6965,0.6965,0.6965,0.6965,2
,2015-10-02 10:00,2,0.6984,0.6984,0.6984,0.6984,1
,2015-10-02 10:30,2,0.6968,0.6968,0.6968,0.6968,1
,2015-10-02 11:00,2,0.6971,0.6971,0.6971,0.6971,1
,2015-10-02 12:00,2,0.6967,0.6967,0.6967,0.6967,1
,2015-10-02 13:00,2,0.6972,0.6972,0.6972,0.6972,1
,2015-10-02 13:30,2,0.6978,0.6978,0.6975,0.6975,2
,2015-10-02 14:30,2,0.6986,0.6986,0.6986,0.6986,2
,2015-10-02 15:30,2,0.6989,0.7002,0.6989,0.7002,2
,2015-10-04 21:00,5,0.7019,0.7019,0.7019,0.7019,1
,2015-10-04 21:30,5,0.7022,0.7022,0.7022,0.7022,1
,2015-10-04 23:30,5,0.7008,0.7008,0.7008,0.7008,3
,2015-10-05 02:00,5,0.7021,0.7021,0.7019,0.7019,10
,2015-10-05 03:00,5,0.7032,0.7036,0.7032,0.7034,15
,2015-10-05 04:00,5,0.7039,0.7039,0.7039,0.7039,1
,2015-10-05 04:30,5,0.7048,0.7054,0.7048,0.7053,41
,2015-10-05 08:30,5,0.7011,0.7011,0.7011,0.7011,1
,2015-10-05 10:00,5,0.7026,0.7026,0.7026,0.7026,3
,2015-10-05 12:00,5,0.7024,0.7024,0.7024,0.7024,1
,2015-10-05 20:00,6,0.7021,0.7021,0.7021,0.7021,1
,2015-10-05 21:00,6,0.7032,0.7032,0.7032,0.7032,1
,2015-10-05 22:30,6,0.7057,0.7059,0.7057,0.7059,14
,2015-10-05 23:00,6,0.706,0.706,0.7059,0.7059,2
,2015-10-05 23:30,6,0.7065,0.7073,0.7064,0.7069,14
,2015-10-06 00:00,6,0.7065,0.7065,0.7063,0.7063,2
,2015-10-06 08:00,6,0.7068,0.7068,0.7068,0.7068,1
,2015-10-06 10:00,6,0.7079,0.7079,0.7079,0.7079,1
,2015-10-06 10:30,6,0.7091,0.7091,0.7088,0.7088,6
,2015-10-06 11:00,6,0.7085,0.709,0.7085,0.709,2
,2015-10-06 11:30,6,0.7092,0.7093,0.7091,0.7092,12
,2015-10-06 13:00,6,0.7094,0.7097,0.7094,0.7097,6
,2015-10-06 13:30,6,0.7097,0.71,0.7097,0.71,6
,2015-10-06 14:30,6,0.7112,0.7113,0.7112,0.7113,4
,2015-10-06 19:00,7,0.71,0.71,0.71,0.71,1
,2015-10-06 20:00,7,0.7109,0.711,0.7109,0.711,5
,2015-10-06 21:00,7,0.7116,0.7116,0.7116,0.7116,1
,2015-10-06 22:30,7,0.7127,0.7127,0.7127,0.7127,3
,2015-10-06 23:00,7,0.7127,0.7127,0.7123,0.7123,12
,2015-10-07 01:30,7,0.714,0.714,0.714,0.714,2
,2015-10-07 02:00,7,0.7136,0.714,0.7136,0.714,3
,2015-10-07 02:30,7,0.713,0.7134,0.713,0.7134,19
,2015-10-07 03:30,7,0.7144,0.7144,0.7144,0.7144,2
,2015-10-07 04:30,7,0.714,0.714,0.714,0.714,1
,2015-10-07 06:00,7,0.716,0.716,0.716,0.716,1
,2015-10-07 07:00,7,0.7164,0.7165,0.7164,0.7164,5
,2015-10-07 08:00,7,0.7172,0.7172,0.716,0.716,4
,2015-10-07 09:00,7,0.7172,0.7172,0.7172,0.7172,1
,2015-10-07 10:00,7,0.715,0.715,0.715,0.715,4
,2015-10-07 10:30,7,0.7149,0.7149,0.7149,0.7149,2
,2015-10-07 11:30,7,0.7157,0.7157,0.7157,0.7157,3
,2015-10-07 13:00,7,0.7149,0.7149,0.7149,0.7149,1
,2015-10-07 19:30,8,0.7145,0.7145,0.7145,0.7145,1
,2015-10-07 22:00,8,0.7131,0.7132,0.7131,0.7132,10
,2015-10-07 22:30,8,0.7114,0.7114,0.7113,0.7113,10
,2015-10-08 00:00,8,0.7116,0.7116,0.7116,0.7116,5
,2015-10-08 01:30,8,0.7111,0.7111,0.7111,0.7111,2
,2015-10-08 02:30,8,0.7119,0.7125,0.7119,0.7125,12
,2015-10-08 08:00,8,0.7125,0.7125,0.7125,0.7125,3
,2015-10-08 09:30,8,0.7138,0.7138,0.7138,0.7138,2
,2015-10-08 10:00,8,0.7157,0.7157,0.7156,0.7156,5
,2015-10-08 11:30,8,0.7177,0.7177,0.7177,0.7177,1
,2015-10-08 12:30,8,0.7182,0.7182,0.7182,0.7182,2
,2015-10-08 13:00,8,0.72,0.7211,0.72,0.7211,12
,2015-10-08 14:30,8,0.7203,0.7203,0.7203,0.7203,2
,2015-10-08 15:00,8,0.7199,0.7199,0.7199,0.7199,3
,2015-10-08 15:30,8,0.72,0.72,0.72,0.72,2
,2015-10-08 20:00,9,0.7202,0.7216,0.7202,0.7216,3
,2015-10-08 20:30,9,0.7214,0.7214,0.7214,0.7214,2
,2015-10-08 21:00,9,0.7219,0.7219,0.7216,0.7216,16
,2015-10-08 21:30,9,0.7215,0.7215,0.7215,0.7215,8
,2015-10-08 22:00,9,0.7214,0.7215,0.7214,0.7215,2
,2015-10-08 22:30,9,0.722,0.7222,0.722,0.7222,4
,2015-10-08 23:00,9,0.7223,0.7223,0.7223,0.7223,1
,2015-10-08 23:30,9,0.7231,0.7231,0.7231,0.7231,1
,2015-10-09 01:00,9,0.7236,0.7236,0.7234,0.7234,10
,2015-10-09 01:30,9,0.7238,0.7238,0.7232,0.7234,3
,2015-10-09 02:00,9,0.7238,0.7238,0.7238,0.7238,2
,2015-10-09 02:30,9,0.7236,0.7236,0.7236,0.7236,1
,2015-10-09 03:00,9,0.7242,0.7242,0.7228,0.7228,72
,2015-10-09 03:30,9,0.725,0.7251,0.725,0.7251,2
,2015-10-09 04:00,9,0.726,0.726,0.726,0.726,1
,2015-10-09 04:30,9,0.7272,0.7272,0.7272,0.7272,1
,2015-10-09 06:00,9,0.7283,0.7283,0.7283,0.7283,1
,2015-10-09 06:30,9,0.7273,0.7273,0.7273,0.7273,1
,2015-10-09 07:30,9,0.728,0.728,0.728,0.728,2
,2015-10-09 08:00,9,0.7268,0.7268,0.7268,0.7268,1
,2015-10-09 08:30,9,0.7256,0.7256,0.7256,0.7256,1
,2015-10-09 09:00,9,0.7261,0.7262,0.7261,0.7262,3
,2015-10-09 10:00,9,0.7279,0.7279,0.7279,0.7279,1
,2015-10-09 11:00,9,0.7274,0.7274,0.7274,0.7274,4
,2015-10-09 13:30,9,0.727,0.7274,0.7269,0.7274,5
,2015-10-09 14:30,9,0.7267,0.7267,0.7267,0.7267,1
,2015-10-09 15:00,9,0.7271,0.7271,0.7268,0.7268,15
,2015-10-11 19:30,12,0.7273,0.7273,0.7273,0.7273,1
,2015-10-11 20:00,12,0.7267,0.7267,0.7267,0.7267,1
,2015-10-11 20:30,12,0.7264,0.7264,0.7264,0.7264,1
,2015-10-12 01:00,12,0.7282,0.7283,0.7282,0.7283,2
,2015-10-12 01:30,12,0.7294,0.7294,0.7294,0.7294,10
,2015-10-12 02:30,12,0.7301,0.7301,0.7301,0.7301,2
,2015-10-12 03:30,12,0.7308,0.7308,0.7303,0.7303,3
,2015-10-12 06:30,12,0.7313,0.7313,0.7313,0.7313,1
,2015-10-12 08:30,12,0.7308,0.7308,0.7308,0.7308,1
,2015-10-12 10:00,12,0.7313,0.7316,0.7313,0.7315,3
,2015-10-12 10:30,12,0.7319,0.7319,0.7319,0.7319,1
,2015-10-12 12:30,12,0.7315,0.7315,0.7312,0.7312,3
,2015-10-12 13:30,12,0.7301,0.7301,0.7301,0.7301,2
,2015-10-12 15:00,12,0.73,0.73,0.73,0.73,3
,2015-10-12 15:30,12,0.7306,0.7307,0.7306,0.7307,3
,2015-10-12 17:00,13,0.7299,0.7299,0.7299,0.7299,1
,2015-10-12 19:30,13,0.7272,0.7272,0.7272,0.7272,1
,2015-10-12 20:00,13,0.727,0.727,0.7267,0.7267,2
,2015-10-12 20:30,13,0.7273,0.7273,0.7273,0.7273,4
,2015-10-12 21:00,13,0.7265,0.7265,0.7265,0.7265,1
,2015-10-12 21:30,13,0.7248,0.7248,0.7246,0.7246,4
,2015-10-13 00:00,13,0.7257,0.7257,0.7256,0.7256,4
,2015-10-13 00:30,13,0.7254,0.7254,0.7254,0.7254,2
,2015-10-13 01:00,13,0.7261,0.7266,0.7261,0.7266,4
,2015-10-13 01:30,13,0.7264,0.7264,0.7259,0.7259,2
,2015-10-13 02:30,13,0.7252,0.7252,0.7251,0.7251,34
,2015-10-13 03:00,13,0.7255,0.7255,0.7255,0.7255,11
,2015-10-13 03:30,13,0.7242,0.7242,0.724,0.724,4
,2015-10-13 04:30,13,0.725,0.7251,0.725,0.7251,2
,2015-10-13 06:00,13,0.7234,0.7234,0.7231,0.7231,28
,2015-10-13 06:30,13,0.7231,0.7233,0.7231,0.7233,5
,2015-10-13 07:00,13,0.7239,0.7239,0.7239,0.7239,4
,2015-10-13 07:30,13,0.7241,0.7244,0.7241,0.7244,4
,2015-10-13 08:00,13,0.7214,0.7215,0.72,0.72,34
,2015-10-13 08:30,13,0.72,0.7219,0.72,0.7219,6
,2015-10-13 09:00,13,0.723,0.7233,0.723,0.723,5
,2015-10-13 10:00,13,0.7243,0.7243,0.7231,0.7231,25
,2015-10-13 10:30,13,0.7223,0.7223,0.7223,0.7223,1
,2015-10-13 11:00,13,0.723,0.723,0.723,0.723,7
,2015-10-13 11:30,13,0.7221,0.7221,0.7221,0.7221,24
,2015-10-13 12:00,13,0.7218,0.7218,0.7218,0.7218,21
,2015-10-13 13:00,13,0.7211,0.7217,0.7211,0.7217,8
,2015-10-13 13:30,13,0.7213,0.7213,0.7213,0.7213,2
,2015-10-13 14:30,13,0.7205,0.7205,0.7205,0.7205,5
,2015-10-13 15:00,13,0.7205,0.7205,0.72,0.72,3
,2015-10-13 15:30,13,0.719,0.719,0.719,0.719,1
,2015-10-13 17:00,14,0.716,0.716,0.7153,0.7153,15
,2015-10-13 17:30,14,0.7156,0.7156,0.7156,0.7156,1
,2015-10-13 18:30,14,0.7164,0.7164,0.7164,0.7164,1
,2015-10-13 19:00,14,0.7163,0.7169,0.7162,0.7169,3
,2015-10-13 19:30,14,0.7165,0.7171,0.7165,0.7171,3
,2015-10-13 21:30,14,0.7167,0.717,0.7167,0.717,2
,2015-10-13 22:00,14,0.7181,0.7181,0.7181,0.7181,8
,2015-10-13 22:30,14,0.718,0.718,0.718,0.718,2
,2015-10-13 23:00,14,0.7174,0.7174,0.7171,0.7171,6
,2015-10-14 00:00,14,0.7165,0.7165,0.7165,0.7165,6
,2015-10-14 03:30,14,0.7202,0.7202,0.7202,0.7202,1
,2015-10-14 04:30,14,0.7178,0.7178,0.7178,0.7178,2
,2015-10-14 07:30,14,0.7223,0.7223,0.7223,0.7223,2
,2015-10-14 08:00,14,0.7216,0.7216,0.7208,0.7208,4
,2015-10-14 09:00,14,0.7196,0.7196,0.7196,0.7196,3
,2015-10-14 09:30,14,0.7202,0.7203,0.7198,0.7201,4
,2015-10-14 10:00,14,0.721,0.721,0.721,0.721,2
,2015-10-14 10:30,14,0.7205,0.7205,0.7205,0.7205,4
,2015-10-14 13:30,14,0.7224,0.7224,0.7224,0.7224,4
,2015-10-14 14:00,14,0.7238,0.7258,0.7238,0.7257,13
,2015-10-14 14:30,14,0.7252,0.7261,0.7252,0.7261,9
,2015-10-14 15:00,14,0.7248,0.7248,0.7248,0.7248,1
,2015-10-14 17:30,15,0.7247,0.7247,0.7247,0.7247,1
,2015-10-14 19:00,15,0.727,0.727,0.727,0.727,1
,2015-10-14 20:30,15,0.7264,0.7273,0.7264,0.7273,2
,2015-10-14 22:00,15,0.7289,0.7289,0.7289,0.7289,1
,2015-10-14 22:30,15,0.7295,0.7295,0.7295,0.7295,1
,2015-10-14 23:30,15,0.7274,0.7274,0.7257,0.7257,16
,2015-10-15 01:00,15,0.7265,0.7265,0.7265,0.7265,1
,2015-10-15 01:30,15,0.7285,0.7285,0.7285,0.7285,1
,2015-10-15 02:00,15,0.727,0.7271,0.727,0.727,15
,2015-10-15 02:30,15,0.7288,0.7288,0.7288,0.7288,10
,2015-10-15 03:00,15,0.7294,0.7294,0.7294,0.7294,3
,2015-10-15 03:30,15,0.7306,0.7309,0.7306,0.7309,4
,2015-10-15 04:00,15,0.728,0.728,0.728,0.728,2
,2015-10-15 07:00,15,0.7272,0.7272,0.7272,0.7272,2
,2015-10-15 07:30,15,0.7233,0.7235,0.7221,0.7235,4
,2015-10-15 08:00,15,0.7225,0.723,0.7225,0.723,2
,2015-10-15 08:30,15,0.7235,0.7235,0.7235,0.7235,1
,2015-10-15 09:00,15,0.7253,0.7259,0.7253,0.7254,5
,2015-10-15 10:00,15,0.7266,0.7266,0.7265,0.7265,2
,2015-10-15 10:30,15,0.7262,0.7262,0.7262,0.7262,1
,2015-10-15 11:30,15,0.728,0.728,0.7279,0.7279,2
,2015-10-15 12:00,15,0.7282,0.7282,0.7282,0.7282,1
,2015-10-15 12:30,15,0.7283,0.7283,0.7282,0.7282,4
,2015-10-15 22:00,16,0.7246,0.7246,0.7246,0.7246,1
,2015-10-15 23:00,16,0.723,0.723,0.723,0.723,1
,2015-10-16 00:00,16,0.7231,0.7231,0.7228,0.7228,2
,2015-10-16 02:00,16,0.7247,0.7247,0.7234,0.7234,8
,2015-10-16 02:30,16,0.7228,0.723,0.7228,0.723,15
,2015-10-16 03:30,16,0.7222,0.7222,0.7222,0.7222,1
,2015-10-16 05:30,16,0.722,0.722,0.7216,0.7216,35
,2015-10-16 07:00,16,0.7204,0.7205,0.72,0.7205,19
,2015-10-16 08:00,16,0.722,0.722,0.722,0.722,2
,2015-10-16 08:30,16,0.7221,0.7221,0.7221,0.7221,2
,2015-10-16 09:00,16,0.7197,0.7197,0.7197,0.7197,2
,2015-10-16 10:00,16,0.7216,0.7216,0.7216,0.7216,1
,2015-10-16 11:00,16,0.721,0.721,0.721,0.721,2
,2015-10-16 13:00,16,0.722,0.722,0.722,0.722,2
,2015-10-16 13:30,16,0.7225,0.7225,0.7225,0.7225,2
,2015-10-18 18:30,19,0.7208,0.7208,0.7208,0.7208,1
,2015-10-18 20:00,19,0.7193,0.7193,0.7192,0.7192,3
,2015-10-18 21:30,19,0.7227,0.723,0.7227,0.7227,5
,2015-10-18 22:00,19,0.7228,0.7228,0.7228,0.7228,3
,2015-10-19 02:00,19,0.7239,0.7239,0.7235,0.7236,19
,2015-10-19 02:30,19,0.7235,0.7243,0.7235,0.7243,8
,2015-10-19 03:00,19,0.7242,0.7249,0.7242,0.7245,9
,2015-10-19 03:30,19,0.724,0.724,0.724,0.724,1
,2015-10-19 05:00,19,0.7234,0.7234,0.7234,0.7234,2
,2015-10-19 06:00,19,0.7244,0.7244,0.7244,0.7244,2
,2015-10-19 07:00,19,0.7221,0.7222,0.7217,0.7218,13
,2015-10-19 07:30,19,0.7217,0.7219,0.7217,0.7217,16
,2015-10-19 08:00,19,0.7213,0.7213,0.7207,0.7208,54
,2015-10-19 09:00,19,0.7207,0.7207,0.7207,0.7207,2
,2015-10-19 09:30,19,0.7208,0.7208,0.7208,0.7208,2
,2015-10-19 11:30,19,0.7206,0.7206,0.7206,0.7206,2
,2015-10-19 13:30,19,0.72,0.7201,0.72,0.7201,3
,2015-10-19 15:00,19,0.7193,0.7193,0.7193,0.7193,1
,2015-10-19 20:00,20,0.7215,0.7215,0.721,0.721,18
,2015-10-19 20:30,20,0.72,0.7204,0.72,0.7204,2
,2015-10-19 22:00,20,0.7205,0.7206,0.7205,0.7206,2
,2015-10-20 02:00,20,0.7226,0.723,0.7226,0.723,2
,2015-10-20 02:30,20,0.7238,0.7243,0.7238,0.7243,7
,2015-10-20 03:00,20,0.7239,0.7239,0.7239,0.7239,2
,2015-10-20 04:00,20,0.722,0.7221,0.722,0.7221,4
,2015-10-20 06:00,20,0.7241,0.7241,0.7241,0.7241,7
,2015-10-20 06:30,20,0.7242,0.7242,0.7242,0.7242,5
,2015-10-20 07:00,20,0.7244,0.7244,0.7244,0.7244,2
,2015-10-20 10:30,20,0.7205,0.7205,0.7205,0.7205,1
,2015-10-20 11:00,20,0.7204,0.7204,0.7204,0.7204,1
,2015-10-20 17:00,21,0.7212,0.7212,0.7212,0.7212,1
,2015-10-21 01:00,21,0.7198,0.7198,0.718,0.718,17
,2015-10-21 01:30,21,0.7176,0.7176,0.717,0.717,12
,2015-10-21 02:00,21,0.717,0.717,0.7162,0.7162,27
,2015-10-21 02:30,21,0.7164,0.7164,0.7164,0.7164,1
,2015-10-21 04:00,21,0.7168,0.7168,0.7168,0.7168,1
,2015-10-21 05:30,21,0.7173,0.7173,0.7173,0.7173,1
,2015-10-21 08:30,21,0.7164,0.7164,0.7164,0.7164,5
,2015-10-21 09:00,21,0.716,0.716,0.716,0.716,10
,2015-10-21 09:30,21,0.7155,0.7155,0.7155,0.7155,1
,2015-10-21 10:00,21,0.7164,0.7164,0.7164,0.7164,1
,2015-10-21 12:30,21,0.7166,0.7166,0.7166,0.7166,1
,2015-10-21 15:00,21,0.7163,0.7163,0.7163,0.7163,2
,2015-10-22 00:00,22,0.7151,0.7151,0.7151,0.7151,2
,2015-10-22 01:00,22,0.7147,0.7147,0.7147,0.7147,1
,2015-10-22 04:00,22,0.7167,0.7169,0.7167,0.7169,9
,2015-10-22 05:30,22,0.7165,0.7165,0.7165,0.7165,4
,2015-10-22 06:00,22,0.7167,0.7167,0.7167,0.7167,2
,2015-10-22 06:30,22,0.7161,0.7161,0.7157,0.7157,25
,2015-10-22 07:00,22,0.716,0.716,0.716,0.716,1
,2015-10-22 07:30,22,0.7143,0.7146,0.7141,0.7146,3
,2015-10-22 08:00,22,0.715,0.7165,0.715,0.7164,9
,2015-10-22 08:30,22,0.7177,0.7177,0.7177,0.7177,4
,2015-10-22 10:00,22,0.7165,0.7166,0.7165,0.7166,3
,2015-10-22 10:30,22,0.7159,0.7168,0.7159,0.7168,5
,2015-10-22 12:00,22,0.7151,0.7152,0.7151,0.7152,4
,2015-10-22 13:00,22,0.7151,0.7151,0.7148,0.7148,4
,2015-10-22 17:00,23,0.7163,0.7163,0.716,0.7163,6
,2015-10-22 18:00,23,0.7159,0.7159,0.7159,0.7159,1
,2015-10-22 19:30,23,0.7177,0.7177,0.7177,0.7177,1
,2015-10-22 20:00,23,0.7183,0.7189,0.7183,0.7189,3
,2015-10-22 20:30,23,0.718,0.718,0.718,0.718,8
,2015-10-22 22:30,23,0.7205,0.7205,0.7205,0.7205,1
,2015-10-23 00:30,23,0.7199,0.7199,0.7199,0.7199,1
,2015-10-23 01:00,23,0.7205,0.7221,0.7205,0.7221,4
,2015-10-23 01:30,23,0.723,0.723,0.7225,0.7228,13
,2015-10-23 02:00,23,0.7222,0.7232,0.7222,0.7232,4
,2015-10-23 02:30,23,0.7223,0.7223,0.7223,0.7223,1
,2015-10-23 03:00,23,0.7219,0.7225,0.7219,0.7225,3
,2015-10-23 04:00,23,0.7216,0.7217,0.7216,0.7217,5
,2015-10-23 04:30,23,0.7225,0.7225,0.7225,0.7225,1
,2015-10-23 06:00,23,0.7221,0.7245,0.7221,0.7242,8
,2015-10-23 07:00,23,0.7212,0.7212,0.7212,0.7212,1
,2015-10-23 07:30,23,0.7195,0.7195,0.7191,0.7191,2
,2015-10-23 08:00,23,0.7177,0.7177,0.7157,0.7157,17
,2015-10-23 08:30,23,0.7156,0.7156,0.7156,0.7156,1
,2015-10-23 09:00,23,0.717,0.717,0.717,0.717,1
,2015-10-23 09:30,23,0.7175,0.7175,0.7175,0.7175,1
,2015-10-23 10:30,23,0.7154,0.7154,0.7154,0.7154,1
,2015-10-23 11:30,23,0.7171,0.7171,0.7171,0.7171,3
,2015-10-23 13:00,23,0.7163,0.7163,0.7163,0.7163,1
,2015-10-23 13:30,23,0.7163,0.7167,0.7162,0.7162,34
,2015-10-25 21:30,26,0.7193,0.7193,0.7193,0.7193,3
,2015-10-25 22:00,26,0.721,0.721,0.721,0.721,1
,2015-10-25 22:30,26,0.7212,0.7212,0.7212,0.7212,1
,2015-10-25 23:00,26,0.7212,0.7212,0.7212,0.7212,1
,2015-10-25 23:30,26,0.7211,0.7211,0.7211,0.7211,1
,2015-10-26 00:30,26,0.7205,0.7205,0.7205,0.7205,1
,2015-10-26 03:30,26,0.7208,0.7208,0.7208,0.7208,2
,2015-10-26 04:30,26,0.7205,0.7205,0.7205,0.7205,5
,2015-10-26 06:00,26,0.7208,0.7208,0.7208,0.7208,2
,2015-10-26 06:30,26,0.7202,0.7202,0.7202,0.7202,1
,2015-10-26 07:00,26,0.721,0.7213,0.721,0.7213,12
,2015-10-26 07:30,26,0.7204,0.7211,0.7204,0.7211,3
,2015-10-26 08:00,26,0.7206,0.7206,0.7206,0.7206,1
,2015-10-26 09:00,26,0.721,0.7215,0.7202,0.7215,9
,2015-10-26 10:00,26,0.721,0.721,0.721,0.721,1
,2015-10-26 11:30,26,0.7213,0.7213,0.7213,0.7213,1
,2015-10-26 12:00,26,0.7205,0.7205,0.7205,0.7205,2
,2015-10-26 18:00,27,0.7199,0.7199,0.7198,0.7198,26
,2015-10-26 20:00,27,0.72,0.72,0.72,0.72,2
,2015-10-26 21:00,27,0.718,0.7181,0.718,0.7181,3
,2015-10-26 22:30,27,0.719,0.719,0.719,0.719,1
,2015-10-27 01:00,27,0.7192,0.7199,0.7192,0.7199,3
,2015-10-27 02:00,27,0.7197,0.7197,0.7197,0.7197,1
,2015-10-27 02:30,27,0.72,0.72,0.7199,0.7199,6
,2015-10-27 03:00,27,0.7204,0.7204,0.7204,0.7204,1
,2015-10-27 03:30,27,0.7203,0.7203,0.7203,0.7203,1
,2015-10-27 06:00,27,0.72,0.72,0.72,0.72,3
,2015-10-27 07:30,27,0.7184,0.7184,0.7184,0.7184,2
,2015-10-27 08:00,27,0.7177,0.7187,0.7177,0.7187,4
,2015-10-27 09:00,27,0.718,0.718,0.7172,0.7172,6
,2015-10-27 10:30,27,0.7176,0.718,0.7176,0.718,32
,2015-10-27 11:00,27,0.7168,0.7168,0.7168,0.7168,1
,2015-10-27 12:00,27,0.7158,0.7158,0.7148,0.7148,7
,2015-10-27 13:00,27,0.715,0.715,0.715,0.715,1
,2015-10-27 15:30,27,0.7132,0.7132,0.7132,0.7132,1
,2015-10-27 19:00,28,0.7139,0.7139,0.7139,0.7139,5
,2015-10-27 19:30,28,0.71,0.71,0.7071,0.7077,163
,2015-10-27 20:00,28,0.7076,0.7088,0.7075,0.7088,208
,2015-10-27 20:30,28,0.7088,0.7088,0.7078,0.7078,25
,2015-10-27 21:00,28,0.7071,0.7077,0.7066,0.7077,246
,2015-10-27 21:30,28,0.7075,0.7075,0.7075,0.7075,5
,2015-10-28 00:00,28,0.7069,0.7071,0.7069,0.7071,13
,2015-10-28 00:30,28,0.707,0.707,0.707,0.707,5
,2015-10-28 01:30,28,0.708,0.7082,0.7073,0.7073,19
,2015-10-28 02:00,28,0.7078,0.7082,0.7078,0.7079,7
,2015-10-28 02:30,28,0.7078,0.7078,0.7075,0.7075,28
,2015-10-28 03:00,28,0.7078,0.7086,0.7078,0.7086,3
,2015-10-28 04:30,28,0.7083,0.7083,0.7077,0.7077,2
,2015-10-28 05:30,28,0.7089,0.7089,0.7088,0.7088,3
,2015-10-28 06:00,28,0.7089,0.7089,0.7089,0.7089,1
,2015-10-28 06:30,28,0.7081,0.7081,0.7081,0.7081,4
,2015-10-28 07:30,28,0.7083,0.7083,0.7083,0.7083,3
,2015-10-28 08:30,28,0.709,0.709,0.709,0.709,1
,2015-10-28 10:00,28,0.7088,0.7088,0.7088,0.7088,1
,2015-10-28 10:30,28,0.7089,0.7095,0.7089,0.7095,2
,2015-10-28 11:30,28,0.7098,0.7098,0.7098,0.7098,5
,2015-10-28 13:00,28,0.705,0.7056,0.7039,0.7056,12
,2015-10-28 13:30,28,0.7041,0.7049,0.7038,0.7038,5
,2015-10-28 14:00,28,0.705,0.705,0.705,0.705,1
,2015-10-28 14:30,28,0.705,0.705,0.705,0.705,1
,2015-10-28 15:00,28,0.7049,0.7049,0.7049,0.7049,1
,2015-10-28 17:00,29,0.7055,0.7055,0.7055,0.7055,1
,2015-10-29 00:00,29,0.7063,0.7063,0.7063,0.7063,2
,2015-10-29 00:30,29,0.7059,0.7062,0.7059,0.7062,51
,2015-10-29 01:00,29,0.706,0.706,0.706,0.706,50
,2015-10-29 02:00,29,0.7071,0.7072,0.7071,0.7072,3
,2015-10-29 03:00,29,0.7053,0.7055,0.7051,0.7051,7
,2015-10-29 03:30,29,0.704,0.7042,0.704,0.7042,5
,2015-10-29 05:00,29,0.7042,0.7045,0.7042,0.7045,2
,2015-10-29 05:30,29,0.7052,0.7056,0.7052,0.7056,2
,2015-10-29 06:00,29,0.7051,0.7051,0.7051,0.7051,2
,2015-10-29 07:30,29,0.7052,0.7053,0.7052,0.7053,12
,2015-10-29 08:00,29,0.7034,0.7034,0.7032,0.7032,2
,2015-10-29 08:30,29,0.7033,0.7045,0.7033,0.7043,3
,2015-10-29 09:00,29,0.704,0.7049,0.704,0.7049,5
,2015-10-29 09:30,29,0.7048,0.7048,0.7043,0.7043,2
,2015-10-29 10:00,29,0.7032,0.7032,0.7032,0.7032,1
,2015-10-29 10:30,29,0.7034,0.7042,0.7032,0.7037,202
,2015-10-29 11:00,29,0.7038,0.7038,0.7038,0.7038,2
,2015-10-29 11:30,29,0.7029,0.703,0.7027,0.703,7
,2015-10-29 12:00,29,0.7035,0.7035,0.7035,0.7035,4
,2015-10-29 12:30,29,0.7027,0.7027,0.7027,0.7027,4
,2015-10-29 14:00,29,0.7037,0.7037,0.7033,0.7033,200
,2015-10-29 14:30,29,0.703,0.703,0.703,0.703,3
,2015-10-29 15:00,29,0.7032,0.7032,0.7032,0.7032,1
,2015-10-29 15:30,29,0.703,0.703,0.703,0.703,1
,2015-10-29 20:00,30,0.7053,0.7053,0.7053,0.7053,6
,2015-10-29 21:00,30,0.7056,0.7059,0.7056,0.7059,2
,2015-10-29 21:30,30,0.7063,0.7063,0.7062,0.7062,4
,2015-10-29 22:00,30,0.7062,0.7072,0.7062,0.7072,2
,2015-10-29 22:30,30,0.7063,0.7064,0.7063,0.7064,6
,2015-10-30 00:30,30,0.7051,0.7051,0.7051,0.7051,1
,2015-10-30 01:30,30,0.7075,0.7075,0.7075,0.7075,1
,2015-10-30 02:00,30,0.7068,0.7071,0.7067,0.7071,7
,2015-10-30 03:30,30,0.706,0.706,0.7053,0.7058,5
,2015-10-30 04:00,30,0.7056,0.7056,0.7056,0.7056,1
,2015-10-30 07:00,30,0.7055,0.7055,0.7055,0.7055,1
,2015-10-30 07:30,30,0.7046,0.7046,0.7046,0.7046,1
,2015-10-30 08:00,30,0.7045,0.7052,0.7043,0.7052,11
,2015-10-30 09:00,30,0.7055,0.706,0.7055,0.7059,3
,2015-10-30 09:30,30,0.7062,0.7062,0.7062,0.7062,1
,2015-10-30 10:00,30,0.7065,0.7078,0.7065,0.7078,2
,2015-10-30 10:30,30,0.7076,0.7076,0.7076,0.7076,5
,2015-10-30 11:00,30,0.7091,0.7091,0.7091,0.7091,1
,2015-10-30 12:30,30,0.7096,0.7096,0.7096,0.7096,3
,2015-10-30 13:30,30,0.7091,0.7091,0.7091,0.7091,1
,2015-10-30 14:00,30,0.7085,0.7085,0.7085,0.7085,1
,2015-11-01 18:30,2,0.7095,0.7096,0.7095,0.7096,3
,2015-11-01 19:30,2,0.7091,0.711,0.7091,0.71,28
,2015-11-01 20:00,2,0.7097,0.7097,0.7091,0.7091,5
,2015-11-01 20:30,2,0.7101,0.7102,0.7101,0.7102,8
,2015-11-01 23:00,2,0.7093,0.7093,0.7093,0.7093,1
,2015-11-01 23:30,2,0.7093,0.7095,0.7093,0.7095,3
,2015-11-02 00:30,2,0.7097,0.7097,0.7097,0.7097,3
,2015-11-02 02:30,2,0.7099,0.7099,0.7099,0.7099,5
,2015-11-02 03:00,2,0.7101,0.7101,0.7101,0.7101,6
,2015-11-02 04:30,2,0.7089,0.7089,0.7089,0.7089,2
,2015-11-02 07:00,2,0.7094,0.7094,0.7094,0.7094,1
,2015-11-02 09:00,2,0.7099,0.7105,0.7099,0.71,6
,2015-11-02 09:30,2,0.7092,0.7092,0.7092,0.7092,1
,2015-11-02 11:00,2,0.7094,0.7094,0.7094,0.7094,5
,2015-11-02 15:00,2,0.7101,0.7101,0.7101,0.7101,1
,2015-11-02 17:30,3,0.7105,0.7117,0.7105,0.7117,3
,2015-11-02 18:00,3,0.7111,0.7115,0.7111,0.7115,3
,2015-11-02 18:30,3,0.7112,0.7113,0.7112,0.7113,4
,2015-11-02 19:00,3,0.7123,0.7125,0.712,0.7123,12
,2015-11-02 19:30,3,0.7121,0.7121,0.7121,0.7121,1
,2015-11-02 20:00,3,0.7119,0.7122,0.7119,0.7122,5
,2015-11-02 21:00,3,0.7124,0.7126,0.7116,0.7116,5
,2015-11-02 21:30,3,0.7135,0.7154,0.7133,0.7154,15
,2015-11-02 22:00,3,0.7151,0.716,0.7151,0.716,8
,2015-11-02 22:30,3,0.7155,0.7164,0.7152,0.7164,40
,2015-11-02 23:00,3,0.7155,0.7155,0.7153,0.7155,3
,2015-11-02 23:30,3,0.7149,0.7149,0.7149,0.7149,5
,2015-11-03 00:30,3,0.7151,0.7161,0.7148,0.7161,23
,2015-11-03 01:00,3,0.7161,0.7161,0.7161,0.7161,70
,2015-11-03 02:00,3,0.715,0.715,0.715,0.715,2
,2015-11-03 02:30,3,0.7153,0.7153,0.7138,0.7138,9
,2015-11-03 03:00,3,0.7137,0.7137,0.7132,0.7132,18
,2015-11-03 03:30,3,0.7137,0.7137,0.7137,0.7137,1
,2015-11-03 04:00,3,0.7138,0.7138,0.7138,0.7138,1
,2015-11-03 04:30,3,0.7132,0.7132,0.7132,0.7132,8
,2015-11-03 05:00,3,0.7134,0.7134,0.7134,0.7134,1
,2015-11-03 06:30,3,0.7128,0.7129,0.7128,0.7129,4
,2015-11-03 07:00,3,0.7119,0.7119,0.7119,0.7119,1
,2015-11-03 07:30,3,0.7116,0.7116,0.7116,0.7116,1
,2015-11-03 08:30,3,0.7112,0.7115,0.7112,0.7113,6
,2015-11-03 10:30,3,0.7124,0.7124,0.7124,0.7124,4
,2015-11-03 11:00,3,0.714,0.714,0.714,0.714,2
,2015-11-03 11:30,3,0.714,0.7147,0.7139,0.7147,6
,2015-11-03 12:30,3,0.7141,0.7141,0.7141,0.7141,1
,2015-11-03 13:00,3,0.7149,0.7149,0.7149,0.7149,1
,2015-11-03 13:30,3,0.7146,0.7149,0.7146,0.7149,3
,2015-11-03 14:00,3,0.7147,0.7147,0.7146,0.7146,12
,2015-11-03 14:30,3,0.7151,0.7151,0.7148,0.7148,21
,2015-11-03 15:00,3,0.7145,0.7145,0.7145,0.7145,1
,2015-11-03 19:30,4,0.7149,0.7156,0.7148,0.7156,10
,2015-11-03 20:00,4,0.7157,0.7159,0.7155,0.7159,18
,2015-11-03 20:30,4,0.7168,0.7168,0.7166,0.7166,3
,2015-11-03 21:00,4,0.7172,0.7175,0.7167,0.7168,8
,2015-11-03 22:00,4,0.7161,0.7161,0.7161,0.7161,4
,2015-11-04 00:00,4,0.7163,0.7163,0.7162,0.7162,2
,2015-11-04 00:30,4,0.7159,0.7159,0.7159,0.7159,1
,2015-11-04 02:00,4,0.7166,0.7166,0.7166,0.7166,5
,2015-11-04 02:30,4,0.7149,0.7149,0.7139,0.7139,12
,2015-11-04 03:00,4,0.7142,0.7142,0.7142,0.7142,5
,2015-11-04 04:00,4,0.7143,0.7145,0.7143,0.7145,2
,2015-11-04 04:30,4,0.7143,0.7143,0.7138,0.7138,2
,2015-11-04 05:00,4,0.7146,0.7148,0.7146,0.7148,2
,2015-11-04 06:30,4,0.7135,0.7135,0.7134,0.7134,5
,2015-11-04 07:00,4,0.7134,0.7134,0.7126,0.7126,5
,2015-11-04 07:30,4,0.712,0.7123,0.7117,0.7117,6
,2015-11-04 08:00,4,0.7119,0.7125,0.7119,0.7121,4
,2015-11-04 08:30,4,0.7115,0.7121,0.7115,0.712,5
,2015-11-04 09:00,4,0.7111,0.7115,0.7108,0.7115,12
,2015-11-04 09:30,4,0.7102,0.7102,0.7099,0.7099,7
,2015-11-04 12:30,4,0.7091,0.7091,0.7091,0.7091,1
,2015-11-04 13:00,4,0.7094,0.71,0.7094,0.71,7
,2015-11-04 13:30,4,0.71,0.7101,0.71,0.7101,15
,2015-11-04 17:00,5,0.7085,0.7085,0.7085,0.7085,1
,2015-11-04 18:30,5,0.7094,0.7094,0.7094,0.7094,5
,2015-11-04 22:00,5,0.711,0.711,0.711,0.711,1
,2015-11-04 23:00,5,0.7102,0.7102,0.71,0.7101,100
,2015-11-04 23:30,5,0.7101,0.7101,0.7101,0.7101,4
,2015-11-05 00:00,5,0.7101,0.7107,0.7097,0.7097,113
,2015-11-05 00:30,5,0.7092,0.7093,0.709,0.7093,3
,2015-11-05 02:00,5,0.7083,0.7094,0.7083,0.7094,6
,2015-11-05 03:00,5,0.7088,0.7088,0.7088,0.7088,1
,2015-11-05 03:30,5,0.7086,0.7086,0.7086,0.7086,3
,2015-11-05 04:00,5,0.7084,0.7088,0.7084,0.7088,5
,2015-11-05 05:00,5,0.7091,0.7092,0.7091,0.7092,4
,2015-11-05 06:00,5,0.7097,0.7098,0.7097,0.7098,2
,2015-11-05 08:00,5,0.7111,0.7114,0.7111,0.7114,2
,2015-11-05 08:30,5,0.7118,0.7119,0.7118,0.7119,2
,2015-11-05 09:00,5,0.711,0.711,0.711,0.711,4
,2015-11-05 09:30,5,0.7091,0.7091,0.7091,0.7091,4
,2015-11-05 10:00,5,0.7095,0.7095,0.7095,0.7095,1
,2015-11-05 13:30,5,0.7095,0.7095,0.7095,0.7095,1
,2015-11-05 17:00,6,0.71,0.71,0.71,0.71,5
,2015-11-05 20:00,6,0.7097,0.71,0.7097,0.71,6
,2015-11-05 20:30,6,0.7099,0.7099,0.7099,0.7099,5
,2015-11-05 23:00,6,0.7097,0.7097,0.7097,0.7097,1
,2015-11-06 01:00,6,0.7105,0.7105,0.7105,0.7105,1
,2015-11-06 01:30,6,0.7104,0.7104,0.7104,0.7104,1
,2015-11-06 02:00,6,0.7108,0.7108,0.7108,0.7108,1
,2015-11-06 04:00,6,0.7108,0.7108,0.7108,0.7108,1
,2015-11-06 06:30,6,0.7104,0.7104,0.7103,0.7103,11
,2015-11-06 07:00,6,0.7098,0.7098,0.7098,0.7098,1
,2015-11-06 07:30,6,0.7053,0.706,0.7026,0.7035,81
,2015-11-06 08:00,6,0.7012,0.7019,0.7008,0.7018,19
,2015-11-06 08:30,6,0.7024,0.7024,0.7017,0.7017,2
,2015-11-06 09:00,6,0.7015,0.7015,0.7003,0.7003,6
,2015-11-06 09:30,6,0.7,0.7,0.6995,0.6995,2
,2015-11-06 10:00,6,0.6992,0.6992,0.6989,0.6989,3
,2015-11-06 10:30,6,0.6991,0.6991,0.6989,0.699,9
,2015-11-06 11:30,6,0.6984,0.6984,0.6979,0.6983,20
,2015-11-06 12:00,6,0.6987,0.6987,0.6987,0.6987,2
,2015-11-08 17:00,9,0.6986,0.699,0.6986,0.699,6
,2015-11-08 17:30,9,0.6988,0.6988,0.6988,0.6988,2
,2015-11-08 18:30,9,0.6993,0.6993,0.6993,0.6993,1
,2015-11-08 19:00,9,0.6988,0.6997,0.6988,0.6997,19
,2015-11-08 19:30,9,0.6993,0.6999,0.6993,0.6997,5
,2015-11-08 20:30,9,0.7,0.7,0.7,0.7,1
,2015-11-08 21:00,9,0.7014,0.7014,0.7014,0.7014,4
,2015-11-08 23:30,9,0.7016,0.7016,0.7016,0.7016,1
,2015-11-09 00:30,9,0.7013,0.7013,0.7009,0.701,11
,2015-11-09 02:00,9,0.7012,0.7012,0.7012,0.7012,3
,2015-11-09 02:30,9,0.7009,0.7009,0.7008,0.7008,4
,2015-11-09 03:00,9,0.7008,0.7008,0.7002,0.7007,10
,2015-11-09 03:30,9,0.7006,0.7006,0.7006,0.7006,2
,2015-11-09 04:30,9,0.7017,0.7021,0.7014,0.7014,4
,2015-11-09 05:30,9,0.7017,0.7017,0.7017,0.7017,1
,2015-11-09 07:30,9,0.7005,0.7005,0.7005,0.7005,1
,2015-11-09 08:00,9,0.7001,0.7001,0.7001,0.7001,1
,2015-11-09 08:30,9,0.7005,0.7005,0.7001,0.7001,2
,2015-11-09 09:00,9,0.7,0.7,0.7,0.7,1
,2015-11-09 10:00,9,0.7003,0.7003,0.7003,0.7003,2
,2015-11-09 11:00,9,0.7,0.7001,0.7,0.7001,3
,2015-11-09 11:30,9,0.6999,0.6999,0.6995,0.6995,4
,2015-11-09 20:30,10,0.701,0.701,0.701,0.701,3
,2015-11-09 22:00,10,0.7008,0.7008,0.7008,0.7008,1
,2015-11-09 22:30,10,0.7006,0.7006,0.7006,0.7006,2
,2015-11-10 02:30,10,0.7013,0.7013,0.7013,0.7013,2
,2015-11-10 04:30,10,0.7015,0.7015,0.7015,0.7015,2
,2015-11-10 05:30,10,0.7005,0.7005,0.7005,0.7005,2
,2015-11-10 06:00,10,0.7009,0.7009,0.7009,0.7009,3
,2015-11-10 06:30,10,0.7006,0.7006,0.7006,0.7006,1
,2015-11-10 07:30,10,0.6992,0.6992,0.6984,0.6988,13
,2015-11-10 08:00,10,0.6987,0.6988,0.6987,0.6988,3
,2015-11-10 08:30,10,0.6982,0.6982,0.6981,0.6981,12
,2015-11-10 09:00,10,0.6979,0.6984,0.6979,0.6984,18
,2015-11-10 09:30,10,0.698,0.698,0.6978,0.6979,6
,2015-11-10 10:00,10,0.6982,0.6989,0.6982,0.6989,17
,2015-11-10 11:30,10,0.6993,0.6993,0.6993,0.6993,2
,2015-11-10 12:00,10,0.6987,0.6987,0.6981,0.6981,32
,2015-11-10 12:30,10,0.6985,0.6985,0.6985,0.6985,5
,2015-11-10 13:00,10,0.6978,0.6978,0.6978,0.6978,1
,2015-11-10 13:30,10,0.6976,0.6976,0.6976,0.6976,1
,2015-11-10 14:00,10,0.6974,0.6974,0.6973,0.6973,3
,2015-11-10 17:00,11,0.6985,0.6985,0.6985,0.6985,1
,2015-11-10 19:00,11,0.701,0.701,0.701,0.701,1
,2015-11-10 19:30,11,0.7011,0.7014,0.7011,0.7014,2
,2015-11-10 20:00,11,0.7013,0.7018,0.7013,0.7018,2
,2015-11-10 20:30,11,0.7012,0.7012,0.7012,0.7012,3
,2015-11-10 21:30,11,0.7025,0.7032,0.7025,0.703,5
,2015-11-10 23:30,11,0.7021,0.7021,0.7021,0.7021,18
,2015-11-11 00:00,11,0.7022,0.7022,0.7022,0.7022,1
,2015-11-11 01:00,11,0.7013,0.7013,0.7013,0.7013,1
,2015-11-11 03:00,11,0.7016,0.7017,0.7012,0.7017,6
,2015-11-11 03:30,11,0.7017,0.7018,0.7015,0.7017,30
,2015-11-11 05:00,11,0.6999,0.6999,0.6999,0.6999,1
,2015-11-11 05:30,11,0.7,0.7006,0.7,0.7006,6
,2015-11-11 06:30,11,0.7012,0.7012,0.7011,0.7011,10
,2015-11-11 07:30,11,0.7021,0.7021,0.7021,0.7021,1
,2015-11-11 08:00,11,0.7021,0.7023,0.7021,0.7023,2
,2015-11-11 09:00,11,0.7012,0.7012,0.7012,0.7012,1
,2015-11-11 10:00,11,0.7007,0.7007,0.7004,0.7004,50
,2015-11-11 10:30,11,0.7006,0.7011,0.7006,0.7011,2
,2015-11-11 11:30,11,0.7009,0.7009,0.7009,0.7009,1
,2015-11-11 13:30,11,0.7012,0.7012,0.7012,0.7012,3
,2015-11-11 17:00,12,0.7028,0.7028,0.7028,0.7028,2
,2015-11-11 18:00,12,0.7028,0.7028,0.7022,0.7025,3
,2015-11-11 18:30,12,0.7051,0.71,0.7051,0.71,95
,2015-11-11 19:00,12,0.7102,0.7104,0.7098,0.7099,11
,2015-11-11 19:30,12,0.7101,0.7105,0.71,0.71,7
,2015-11-11 20:00,12,0.7098,0.71,0.7093,0.7093,69
,2015-11-11 20:30,12,0.709,0.7096,0.709,0.7096,207
,2015-11-11 21:00,12,0.7092,0.7097,0.7092,0.7092,6
,2015-11-11 21:30,12,0.709,0.7102,0.709,0.7102,9
,2015-11-11 22:00,12,0.7099,0.71,0.7099,0.71,4
,2015-11-11 22:30,12,0.7096,0.7096,0.7096,0.7096,1
,2015-11-11 23:00,12,0.7093,0.7093,0.7092,0.7092,2
,2015-11-11 23:30,12,0.7094,0.7094,0.7094,0.7094,3
,2015-11-12 00:30,12,0.7095,0.7095,0.7095,0.7095,50
,2015-11-12 01:00,12,0.71,0.7104,0.71,0.7102,7
,2015-11-12 01:30,12,0.7097,0.7102,0.7097,0.7102,2
,2015-11-12 02:00,12,0.7091,0.7092,0.7087,0.7092,14
,2015-11-12 02:30,12,0.7086,0.7094,0.7086,0.7094,3
,2015-11-12 03:00,12,0.7099,0.7105,0.7099,0.7105,3
,2015-11-12 03:30,12,0.7095,0.7095,0.7087,0.7087,22
,2015-11-12 04:30,12,0.7093,0.7093,0.7089,0.7089,26
,2015-11-12 05:00,12,0.7089,0.7089,0.7089,0.7089,1
,2015-11-12 05:30,12,0.7088,0.7088,0.7088,0.7088,1
,2015-11-12 06:00,12,0.709,0.7091,0.709,0.7091,3
,2015-11-12 06:30,12,0.7077,0.7078,0.7077,0.7078,12
,2015-11-12 07:00,12,0.7077,0.7077,0.7073,0.7073,13
,2015-11-12 07:30,12,0.7062,0.7063,0.706,0.7063,4
,2015-11-12 08:00,12,0.7052,0.7052,0.7048,0.7048,4
,2015-11-12 08:30,12,0.7053,0.708,0.7053,0.708,17
,2015-11-12 09:30,12,0.706,0.706,0.706,0.706,3
,2015-11-12 10:00,12,0.7066,0.7066,0.7066,0.7066,1
,2015-11-12 10:30,12,0.7069,0.7069,0.7068,0.7068,3
,2015-11-12 11:00,12,0.7068,0.7068,0.7068,0.7068,10
,2015-11-12 11:30,12,0.707,0.7071,0.707,0.707,3
,2015-11-12 12:30,12,0.7074,0.7074,0.7074,0.7074,1
,2015-11-12 13:30,12,0.7078,0.7078,0.7078,0.7078,11
,2015-11-12 15:00,12,0.7088,0.7088,0.7085,0.7085,14
,2015-11-12 17:00,13,0.7081,0.7088,0.7081,0.7084,6
,2015-11-12 17:30,13,0.7086,0.7091,0.7086,0.7091,23
,2015-11-12 18:00,13,0.7087,0.7087,0.7087,0.7087,10
,2015-11-12 19:00,13,0.7088,0.7088,0.7086,0.7086,6
,2015-11-12 20:00,13,0.7088,0.7088,0.7088,0.7088,3
,2015-11-12 20:30,13,0.7092,0.7095,0.7092,0.7092,23
,2015-11-12 21:30,13,0.7089,0.7089,0.7089,0.7089,10
,2015-11-12 22:00,13,0.7088,0.7089,0.7088,0.7089,3
,2015-11-12 22:30,13,0.7088,0.7088,0.7088,0.7088,6
,2015-11-12 23:00,13,0.709,0.7092,0.709,0.7092,7
,2015-11-12 23:30,13,0.7091,0.7091,0.7091,0.7091,1
,2015-11-13 00:00,13,0.7081,0.7081,0.7076,0.7077,43
,2015-11-13 00:30,13,0.7078,0.7085,0.7078,0.7085,7
,2015-11-13 02:30,13,0.7092,0.7092,0.7092,0.7092,14
,2015-11-13 03:30,13,0.7084,0.7086,0.7084,0.7086,6
,2015-11-13 04:00,13,0.7087,0.7087,0.7087,0.7087,5
,2015-11-13 04:30,13,0.7094,0.7097,0.7094,0.7097,5
,2015-11-13 05:00,13,0.7099,0.7102,0.7099,0.7102,8
,2015-11-13 05:30,13,0.7105,0.7105,0.71,0.71,2
,2015-11-13 06:00,13,0.71,0.71,0.71,0.71,5
,2015-11-13 06:30,13,0.7099,0.7099,0.7099,0.7099,1
,2015-11-13 07:00,13,0.7097,0.7097,0.7093,0.7096,24
,2015-11-13 07:30,13,0.7099,0.7112,0.708,0.708,22
,2015-11-13 08:00,13,0.708,0.7085,0.708,0.7085,5
,2015-11-13 08:30,13,0.7084,0.7084,0.7073,0.7073,39
,2015-11-13 09:00,13,0.7067,0.7068,0.7067,0.7068,24
,2015-11-13 09:30,13,0.7069,0.7069,0.7062,0.7069,6
,2015-11-13 10:30,13,0.7071,0.7071,0.7071,0.7071,1
,2015-11-15 17:00,16,0.707,0.707,0.7057,0.7059,8
,2015-11-15 17:30,16,0.7061,0.7061,0.7058,0.7058,8
,2015-11-15 18:00,16,0.7067,0.707,0.7067,0.707,5
,2015-11-15 18:30,16,0.7067,0.7067,0.7058,0.7059,5
,2015-11-15 19:00,16,0.7061,0.7067,0.7061,0.7067,4
,2015-11-15 19:30,16,0.7067,0.7067,0.7067,0.7067,1
,2015-11-15 20:30,16,0.7068,0.7072,0.7068,0.7072,2
,2015-11-15 21:00,16,0.7073,0.7073,0.7073,0.7073,5
,2015-11-15 21:30,16,0.7073,0.7073,0.7073,0.7073,2
,2015-11-15 23:00,16,0.7069,0.7069,0.7069,0.7069,3
,2015-11-15 23:30,16,0.7067,0.7067,0.7065,0.7065,2
,2015-11-16 00:00,16,0.7067,0.7073,0.7066,0.7073,4
,2015-11-16 00:30,16,0.7072,0.7074,0.7072,0.7074,9
,2015-11-16 01:30,16,0.7082,0.7082,0.7082,0.7082,5
,2015-11-16 02:00,16,0.7084,0.7084,0.7083,0.7083,15
,2015-11-16 02:30,16,0.708,0.7082,0.708,0.708,7
,2015-11-16 03:00,16,0.7079,0.708,0.7079,0.708,2
,2015-11-16 03:30,16,0.7081,0.7083,0.7077,0.7077,11
,2015-11-16 04:00,16,0.7066,0.7066,0.7063,0.7063,8
,2015-11-16 04:30,16,0.706,0.7064,0.706,0.7064,6
,2015-11-16 05:00,16,0.7065,0.7065,0.7063,0.7063,10
,2015-11-16 05:30,16,0.7063,0.7063,0.7063,0.7063,5
,2015-11-16 06:00,16,0.7063,0.7063,0.7063,0.7063,1
,2015-11-16 06:30,16,0.7062,0.7062,0.7062,0.7062,5
,2015-11-16 07:00,16,0.7062,0.7062,0.7048,0.7048,30
,2015-11-16 07:30,16,0.7048,0.7048,0.7048,0.7048,1
,2015-11-16 08:00,16,0.7048,0.7049,0.7044,0.7045,26
,2015-11-16 08:30,16,0.7048,0.7048,0.7044,0.7044,25
,2015-11-16 09:00,16,0.704,0.7046,0.7039,0.7042,59
,2015-11-16 09:30,16,0.7042,0.7044,0.7041,0.7041,8
,2015-11-16 10:30,16,0.7042,0.7042,0.7042,0.7042,1
,2015-11-16 11:30,16,0.7047,0.7048,0.7047,0.7048,4
,2015-11-16 12:00,16,0.7045,0.7048,0.7045,0.7048,3
,2015-11-16 12:30,16,0.705,0.705,0.705,0.705,2
,2015-11-16 13:00,16,0.7053,0.7055,0.7052,0.7052,8
,2015-11-16 13:30,16,0.705,0.7053,0.7049,0.7049,47
,2015-11-16 14:00,16,0.7047,0.7051,0.7047,0.7051,10
,2015-11-16 14:30,16,0.7051,0.7051,0.7051,0.7051,1
,2015-11-16 15:00,16,0.7051,0.7053,0.7049,0.7053,18
,2015-11-16 15:30,16,0.7052,0.7052,0.7052,0.7052,1
,2015-11-16 17:00,17,0.7051,0.7052,0.7049,0.7052,10
,2015-11-16 18:00,17,0.7053,0.7054,0.705,0.7054,6
,2015-11-16 18:30,17,0.7055,0.706,0.7048,0.7057,26
,2015-11-16 19:00,17,0.7047,0.7047,0.7045,0.7047,29
,2015-11-16 19:30,17,0.705,0.7057,0.705,0.7057,10
,2015-11-16 20:30,17,0.7051,0.7051,0.7051,0.7051,2
,2015-11-16 21:00,17,0.7044,0.7044,0.704,0.704,8
,2015-11-16 21:30,17,0.704,0.704,0.704,0.704,2
,2015-11-16 22:00,17,0.7043,0.7043,0.7042,0.7042,28
,2015-11-16 22:30,17,0.7048,0.7048,0.7048,0.7048,1
,2015-11-17 00:00,17,0.704,0.704,0.704,0.704,2
,2015-11-17 01:00,17,0.7031,0.7032,0.7031,0.7032,3
,2015-11-17 01:30,17,0.7035,0.7036,0.7035,0.7036,3
,2015-11-17 02:30,17,0.7038,0.7038,0.7038,0.7038,1
,2015-11-17 03:00,17,0.7047,0.7057,0.7047,0.7056,13
,2015-11-17 03:30,17,0.7056,0.7063,0.7056,0.7063,22
,2015-11-17 04:00,17,0.7062,0.7065,0.7062,0.7063,40
,2015-11-17 04:30,17,0.7069,0.7077,0.7069,0.7075,28
,2015-11-17 05:00,17,0.7071,0.708,0.7071,0.7079,47
,2015-11-17 05:30,17,0.7075,0.7075,0.7068,0.7071,12
,2015-11-17 06:00,17,0.7071,0.7073,0.7068,0.7068,21
,2015-11-17 06:30,17,0.707,0.7077,0.7069,0.7077,25
,2015-11-17 07:00,17,0.7081,0.7092,0.7079,0.7091,27
,2015-11-17 07:30,17,0.7075,0.7078,0.7075,0.7078,3
,2015-11-17 08:00,17,0.7076,0.7079,0.7076,0.7078,3
,2015-11-17 09:00,17,0.7086,0.7095,0.7086,0.709,13
,2015-11-17 09:30,17,0.7081,0.7087,0.7076,0.7076,4
,2015-11-17 10:00,17,0.7076,0.7076,0.7076,0.7076,2
,2015-11-17 10:30,17,0.7075,0.7075,0.7073,0.7073,2
,2015-11-17 11:00,17,0.7071,0.7072,0.7071,0.7072,5
,2015-11-17 13:30,17,0.7075,0.7075,0.7075,0.7075,4
,2015-11-17 18:30,18,0.7066,0.7066,0.7066,0.7066,1
,2015-11-17 20:00,18,0.7052,0.7058,0.7052,0.7058,3
,2015-11-17 21:00,18,0.7057,0.7057,0.7051,0.7051,5
,2015-11-17 21:30,18,0.7052,0.7052,0.705,0.705,5
,2015-11-17 22:00,18,0.705,0.7052,0.705,0.7052,2
,2015-11-17 22:30,18,0.7055,0.7055,0.7055,0.7055,2
,2015-11-17 23:00,18,0.7053,0.7053,0.7053,0.7053,2
,2015-11-17 23:30,18,0.7053,0.7053,0.7053,0.7053,1
,2015-11-18 00:00,18,0.7056,0.7059,0.7056,0.7059,3
,2015-11-18 00:30,18,0.7061,0.7061,0.7061,0.7061,1
,2015-11-18 01:00,18,0.7053,0.7053,0.705,0.705,3
,2015-11-18 01:30,18,0.7051,0.7051,0.7047,0.7048,20
,2015-11-18 02:30,18,0.7063,0.7065,0.706,0.7065,3
,2015-11-18 03:00,18,0.7064,0.7064,0.7064,0.7064,1
,2015-11-18 05:00,18,0.7068,0.7068,0.7068,0.7068,1
,2015-11-18 05:30,18,0.7065,0.7065,0.7065,0.7065,1
,2015-11-18 06:30,18,0.7065,0.7065,0.7065,0.7065,1
,2015-11-18 07:00,18,0.705,0.7051,0.705,0.7051,3
,2015-11-18 09:00,18,0.7053,0.7053,0.705,0.7051,9
,2015-11-18 09:30,18,0.7044,0.7044,0.7038,0.7038,13
,2015-11-18 10:00,18,0.7035,0.7036,0.7033,0.7033,7
,2015-11-18 10:30,18,0.7032,0.7033,0.7031,0.7033,3
,2015-11-18 12:30,18,0.704,0.704,0.704,0.704,1
,2015-11-18 13:00,18,0.7053,0.7053,0.7052,0.7052,5
,2015-11-18 13:30,18,0.7045,0.705,0.7045,0.7047,16
,2015-11-18 14:00,18,0.7064,0.7066,0.7064,0.7066,10
,2015-11-18 15:00,18,0.7069,0.707,0.7069,0.707,26
,2015-11-18 15:30,18,0.7065,0.7066,0.7065,0.7066,8
,2015-11-18 17:00,19,0.7068,0.7084,0.7068,0.7084,10
,2015-11-18 17:30,19,0.7079,0.7079,0.7079,0.7079,1
,2015-11-18 18:00,19,0.708,0.7091,0.708,0.709,10
,2015-11-18 18:30,19,0.7087,0.7097,0.7087,0.7097,4
,2015-11-18 19:00,19,0.7095,0.7107,0.7095,0.7103,24
,2015-11-18 19:30,19,0.7103,0.7122,0.7103,0.7115,43
,2015-11-18 20:00,19,0.7119,0.7123,0.7116,0.7123,23
,2015-11-18 20:30,19,0.7117,0.7117,0.7112,0.7112,19
,2015-11-18 21:00,19,0.7112,0.7112,0.7109,0.7109,34
,2015-11-18 21:30,19,0.7113,0.712,0.7113,0.712,40
,2015-11-18 22:00,19,0.7121,0.7135,0.7121,0.7133,21
,2015-11-18 23:30,19,0.712,0.7126,0.712,0.7126,3
,2015-11-19 00:00,19,0.7125,0.7125,0.7119,0.7119,7
,2015-11-19 00:30,19,0.7119,0.7119,0.7114,0.7114,8
,2015-11-19 01:00,19,0.7118,0.7124,0.7118,0.712,8
,2015-11-19 01:30,19,0.7117,0.7117,0.7117,0.7117,2
,2015-11-19 02:00,19,0.7119,0.7119,0.7119,0.7119,6
,2015-11-19 02:30,19,0.7135,0.7135,0.7135,0.7135,2
,2015-11-19 03:00,19,0.7131,0.7133,0.7128,0.7128,25
,2015-11-19 03:30,19,0.7133,0.7137,0.7124,0.7124,24
,2015-11-19 04:00,19,0.7126,0.7126,0.7126,0.7126,1
,2015-11-19 04:30,19,0.7133,0.7133,0.7133,0.7133,2
,2015-11-19 05:00,19,0.7136,0.7136,0.7136,0.7136,2
,2015-11-19 05:30,19,0.7138,0.7138,0.7133,0.7133,24
,2015-11-19 06:00,19,0.7131,0.7131,0.7127,0.7127,2
,2015-11-19 06:30,19,0.7117,0.7125,0.7117,0.7125,2
,2015-11-19 07:00,19,0.7117,0.7117,0.7117,0.7117,2
,2015-11-19 07:30,19,0.7115,0.7115,0.7113,0.7114,65
,2015-11-19 08:00,19,0.7114,0.712,0.7114,0.712,115
,2015-11-19 08:30,19,0.7134,0.7135,0.7132,0.7132,7
,2015-11-19 09:00,19,0.7137,0.7153,0.7137,0.7153,80
,2015-11-19 09:30,19,0.7148,0.7164,0.7148,0.716,81
,2015-11-19 10:00,19,0.7161,0.7168,0.7156,0.7168,48
,2015-11-19 10:30,19,0.7165,0.7172,0.7164,0.7164,33
,2015-11-19 11:00,19,0.7164,0.7164,0.7158,0.7161,8
,2015-11-19 11:30,19,0.7152,0.7152,0.7152,0.7152,2
,2015-11-19 12:00,19,0.715,0.7151,0.715,0.715,16
,2015-11-19 12:30,19,0.715,0.715,0.715,0.715,10
,2015-11-19 13:00,19,0.7152,0.7152,0.7152,0.7152,21
,2015-11-19 13:30,19,0.7154,0.7154,0.7149,0.715,9
,2015-11-19 14:00,19,0.7153,0.7155,0.7148,0.7148,80
,2015-11-19 17:00,20,0.7148,0.7148,0.7148,0.7148,1
,2015-11-19 17:30,20,0.7146,0.7146,0.7146,0.7146,1
,2015-11-19 18:00,20,0.7148,0.7148,0.7147,0.7147,11
,2015-11-19 18:30,20,0.715,0.715,0.7148,0.7148,3
,2015-11-19 19:00,20,0.7143,0.7146,0.7143,0.7146,17
,2015-11-19 19:30,20,0.7149,0.7149,0.7149,0.7149,2
,2015-11-19 20:00,20,0.7159,0.7161,0.7159,0.716,11
,2015-11-19 20:30,20,0.716,0.7169,0.716,0.7169,34
,2015-11-19 21:00,20,0.7161,0.7161,0.7157,0.7158,30
,2015-11-19 21:30,20,0.7158,0.716,0.7157,0.7157,120
,2015-11-19 22:00,20,0.7157,0.7157,0.7153,0.7153,83
,2015-11-19 22:30,20,0.7154,0.7154,0.7154,0.7154,1
,2015-11-19 23:00,20,0.7151,0.7151,0.7151,0.7151,10
,2015-11-19 23:30,20,0.7151,0.7151,0.7151,0.7151,9
,2015-11-20 00:00,20,0.716,0.716,0.716,0.716,1
,2015-11-20 00:30,20,0.7159,0.7159,0.7159,0.7159,10
,2015-11-20 01:00,20,0.715,0.7152,0.715,0.7152,2
,2015-11-20 02:00,20,0.716,0.716,0.7153,0.7153,56
,2015-11-20 02:30,20,0.7154,0.7165,0.7153,0.7163,28
,2015-11-20 03:00,20,0.7165,0.7172,0.7165,0.717,19
,2015-11-20 03:30,20,0.7174,0.7176,0.7169,0.7169,14
,2015-11-20 04:00,20,0.7176,0.7176,0.7173,0.7173,11
,2015-11-20 06:00,20,0.7163,0.7163,0.7162,0.7162,7
,2015-11-20 06:30,20,0.7162,0.7169,0.716,0.7169,6
,2015-11-20 07:00,20,0.7168,0.7168,0.7168,0.7168,1
,2015-11-20 07:30,20,0.7175,0.7197,0.7175,0.7197,64
,2015-11-20 08:00,20,0.7194,0.7202,0.7192,0.7198,40
,2015-11-20 08:30,20,0.7202,0.7208,0.7202,0.7208,25
,2015-11-20 09:00,20,0.7204,0.7204,0.7193,0.7193,13
,2015-11-20 09:30,20,0.719,0.7193,0.719,0.7193,9
,2015-11-20 10:00,20,0.7194,0.7197,0.7189,0.7189,3
,2015-11-20 10:30,20,0.7191,0.7195,0.7191,0.7195,7
,2015-11-20 11:00,20,0.7191,0.7191,0.7189,0.7191,12
,2015-11-20 11:30,20,0.7196,0.7196,0.7195,0.7195,6
,2015-11-20 12:00,20,0.7194,0.7194,0.7194,0.7194,1
,2015-11-20 12:30,20,0.7195,0.7195,0.7195,0.7195,2
,2015-11-20 13:00,20,0.7197,0.7201,0.7197,0.7201,9
,2015-11-20 13:30,20,0.7199,0.7199,0.7199,0.7199,2
,2015-11-20 14:30,20,0.7193,0.7194,0.7191,0.7192,33
,2015-11-20 15:30,20,0.7195,0.7197,0.7194,0.7197,15
,2015-11-22 17:00,23,0.719,0.719,0.7188,0.7188,7
,2015-11-22 17:30,23,0.7188,0.7188,0.7184,0.7184,20
,2015-11-22 18:00,23,0.7184,0.7184,0.718,0.718,3
,2015-11-22 18:30,23,0.718,0.718,0.7169,0.7169,17
,2015-11-22 19:00,23,0.717,0.717,0.7166,0.7166,48
,2015-11-22 19:30,23,0.7162,0.7163,0.7143,0.7149,274
,2015-11-22 20:00,23,0.7144,0.7144,0.7132,0.7132,241
,2015-11-22 20:30,23,0.7133,0.7133,0.7121,0.7127,127
,2015-11-22 21:00,23,0.7134,0.7137,0.7134,0.7134,13
,2015-11-22 21:30,23,0.7137,0.7137,0.7137,0.7137,2
,2015-11-22 22:00,23,0.7138,0.7138,0.7133,0.7134,25
,2015-11-22 22:30,23,0.7138,0.7139,0.7138,0.7138,5
,2015-11-22 23:00,23,0.7139,0.7142,0.7139,0.7139,8
,2015-11-23 00:00,23,0.7132,0.7139,0.7132,0.7139,29
,2015-11-23 00:30,23,0.7137,0.7138,0.7132,0.7132,10
,2015-11-23 01:00,23,0.7133,0.7133,0.7124,0.7132,57
,2015-11-23 01:30,23,0.713,0.7133,0.713,0.7133,11
,2015-11-23 02:00,23,0.7135,0.714,0.7135,0.7136,5
,2015-11-23 02:30,23,0.7131,0.7135,0.7131,0.7135,17
,2015-11-23 03:00,23,0.7136,0.7136,0.7131,0.7131,16
,2015-11-23 04:00,23,0.7139,0.7139,0.7133,0.7133,12
,2015-11-23 05:00,23,0.7138,0.7138,0.7138,0.7138,20
,2015-11-23 05:30,23,0.713,0.7145,0.713,0.7145,26
,2015-11-23 06:00,23,0.7142,0.7161,0.7142,0.7161,15
,2015-11-23 06:30,23,0.7163,0.7163,0.7153,0.7153,11
,2015-11-23 07:00,23,0.7144,0.7145,0.7144,0.7144,3
,2015-11-23 07:30,23,0.7139,0.7142,0.7139,0.7142,3
,2015-11-23 08:30,23,0.7154,0.7165,0.7154,0.7165,3
,2015-11-23 09:00,23,0.7155,0.7155,0.7154,0.7154,6
,2015-11-23 09:30,23,0.7148,0.7148,0.7148,0.7148,3
,2015-11-23 10:00,23,0.7151,0.7151,0.7147,0.7147,5
,2015-11-23 10:30,23,0.7147,0.7147,0.7147,0.7147,1
,2015-11-23 11:00,23,0.7154,0.7154,0.7154,0.7154,4
,2015-11-23 12:00,23,0.7157,0.7157,0.7157,0.7157,3
,2015-11-23 12:30,23,0.7152,0.7152,0.7152,0.7152,3
,2015-11-23 14:00,23,0.7146,0.7146,0.7144,0.7145,5
,2015-11-23 14:30,23,0.7148,0.7148,0.7148,0.7148,1
,2015-11-23 17:30,24,0.7146,0.7146,0.7146,0.7146,1
,2015-11-23 18:30,24,0.7148,0.7148,0.7147,0.7147,6
,2015-11-23 19:00,24,0.7152,0.7155,0.7152,0.7154,29
,2015-11-23 19:30,24,0.7152,0.7164,0.7152,0.7159,60
,2015-11-23 20:00,24,0.7161,0.7161,0.7158,0.7158,110
,2015-11-23 20:30,24,0.7158,0.7158,0.7155,0.7155,100
,2015-11-23 21:00,24,0.7151,0.7151,0.7151,0.7151,11
,2015-11-23 21:30,24,0.7151,0.7151,0.7151,0.7151,4
,2015-11-23 22:00,24,0.7155,0.7157,0.7155,0.7157,3
,2015-11-23 23:00,24,0.7156,0.7158,0.7156,0.7158,11
,2015-11-23 23:30,24,0.716,0.716,0.716,0.716,17
,2015-11-24 00:00,24,0.7159,0.7159,0.7159,0.7159,1
,2015-11-24 00:30,24,0.7162,0.717,0.7162,0.717,68
,2015-11-24 01:00,24,0.7169,0.717,0.7166,0.7166,34
,2015-11-24 01:30,24,0.7168,0.7172,0.7168,0.7172,52
,2015-11-24 02:00,24,0.7171,0.7179,0.717,0.7179,4
,2015-11-24 02:30,24,0.7178,0.7178,0.7163,0.7163,7
,2015-11-24 03:00,24,0.7161,0.7168,0.7153,0.7168,22
,2015-11-24 03:30,24,0.717,0.7171,0.717,0.7171,7
,2015-11-24 04:00,24,0.7177,0.7177,0.7175,0.7177,8
,2015-11-24 05:00,24,0.7172,0.7172,0.7171,0.7171,10
,2015-11-24 05:30,24,0.7177,0.7177,0.717,0.717,5
,2015-11-24 06:00,24,0.7171,0.7171,0.7171,0.7171,1
,2015-11-24 06:30,24,0.717,0.717,0.717,0.717,1
,2015-11-24 07:00,24,0.7176,0.7176,0.7176,0.7176,1
,2015-11-24 07:30,24,0.7165,0.7173,0.7165,0.7171,27
,2015-11-24 08:00,24,0.7182,0.7184,0.7182,0.7184,3
,2015-11-24 08:30,24,0.7186,0.7195,0.7184,0.7191,64
,2015-11-24 09:00,24,0.7191,0.7191,0.7191,0.7191,1
,2015-11-24 09:30,24,0.7188,0.7188,0.7185,0.7185,3
,2015-11-24 10:00,24,0.719,0.719,0.719,0.719,2
,2015-11-24 10:30,24,0.7196,0.7202,0.7196,0.7202,9
,2015-11-24 11:00,24,0.7201,0.7205,0.7201,0.7205,9
,2015-11-24 11:30,24,0.7205,0.7205,0.7205,0.7205,2
,2015-11-24 12:00,24,0.7199,0.72,0.7199,0.72,2
,2015-11-24 12:30,24,0.7201,0.7201,0.7201,0.7201,10
,2015-11-24 13:00,24,0.72,0.72,0.72,0.72,1
,2015-11-24 13:30,24,0.7206,0.7206,0.7206,0.7206,9
,2015-11-24 14:00,24,0.7207,0.7207,0.7207,0.7207,1
,2015-11-24 15:00,24,0.7205,0.7209,0.7205,0.7209,39
,2015-11-24 15:30,24,0.7213,0.7214,0.7213,0.7214,4
,2015-11-24 17:00,25,0.722,0.7226,0.722,0.722,28
,2015-11-24 17:30,25,0.7217,0.7217,0.7217,0.7217,1
,2015-11-24 18:00,25,0.7214,0.7214,0.7214,0.7214,1
,2015-11-24 18:30,25,0.7219,0.7223,0.7219,0.7223,12
,2015-11-24 19:00,25,0.7221,0.7221,0.7217,0.7217,4
,2015-11-24 19:30,25,0.7219,0.7223,0.7219,0.7223,7
,2015-11-24 20:00,25,0.723,0.7232,0.7228,0.7228,8
,2015-11-24 21:00,25,0.7231,0.7231,0.7226,0.7226,23
,2015-11-24 21:30,25,0.7227,0.7233,0.7227,0.7232,24
,2015-11-24 22:00,25,0.7235,0.7235,0.7232,0.7235,9
,2015-11-24 22:30,25,0.7231,0.7231,0.722,0.722,5
,2015-11-24 23:00,25,0.723,0.7231,0.7229,0.7229,15
,2015-11-24 23:30,25,0.7228,0.7229,0.7228,0.7229,15
,2015-11-25 00:00,25,0.7227,0.7227,0.7227,0.7227,1
,2015-11-25 00:30,25,0.7225,0.7225,0.7225,0.7225,1
,2015-11-25 01:00,25,0.7231,0.7242,0.7231,0.7235,64
,2015-11-25 01:30,25,0.7236,0.7237,0.7236,0.7237,10
,2015-11-25 02:00,25,0.7229,0.7236,0.7229,0.7236,15
,2015-11-25 02:30,25,0.7225,0.7225,0.7225,0.7225,3
,2015-11-25 03:00,25,0.7218,0.722,0.7215,0.722,5
,2015-11-25 03:30,25,0.7215,0.7218,0.7213,0.7213,8
,2015-11-25 04:00,25,0.7212,0.7214,0.7212,0.7214,6
,2015-11-25 04:30,25,0.7215,0.7218,0.7215,0.7215,5
,2015-11-25 05:00,25,0.7209,0.7209,0.7205,0.7209,185
,2015-11-25 05:30,25,0.7208,0.7213,0.7208,0.7212,21
,2015-11-25 06:00,25,0.721,0.721,0.7208,0.7209,32
,2015-11-25 06:30,25,0.7208,0.7208,0.7201,0.7205,22
,2015-11-25 07:00,25,0.7211,0.7211,0.7208,0.7208,102
,2015-11-25 07:30,25,0.7204,0.7204,0.7199,0.7201,78
,2015-11-25 08:00,25,0.7204,0.7204,0.7204,0.7204,1
,2015-11-25 08:30,25,0.7198,0.7198,0.7195,0.7196,31
,2015-11-25 09:00,25,0.7195,0.7199,0.7194,0.7199,48
,2015-11-25 09:30,25,0.7192,0.7194,0.7188,0.7189,36
,2015-11-25 10:00,25,0.7194,0.7196,0.7192,0.7192,16
,2015-11-25 10:30,25,0.7204,0.7208,0.7204,0.7208,6
,2015-11-25 11:00,25,0.721,0.7216,0.721,0.7214,23
,2015-11-25 11:30,25,0.7213,0.7213,0.721,0.721,2
,2015-11-25 12:00,25,0.721,0.7212,0.721,0.7212,21
,2015-11-25 12:30,25,0.721,0.7211,0.721,0.7211,5
,2015-11-25 13:00,25,0.721,0.721,0.721,0.721,1
,2015-11-25 14:00,25,0.7215,0.7215,0.7215,0.7215,5
,2015-11-25 14:30,25,0.7218,0.722,0.7218,0.722,6
,2015-11-25 18:00,27,0.7224,0.7224,0.7224,0.7224,1
,2015-11-25 18:30,27,0.72,0.72,0.7177,0.7188,127
,2015-11-25 19:00,27,0.7184,0.7185,0.7184,0.7185,20
,2015-11-25 19:30,27,0.7183,0.7191,0.7183,0.7191,8
,2015-11-25 20:00,27,0.7193,0.7194,0.7193,0.7193,26
,2015-11-25 21:00,27,0.7192,0.7198,0.7192,0.7198,6
,2015-11-25 21:30,27,0.72,0.7202,0.72,0.7202,4
,2015-11-25 22:00,27,0.7202,0.7202,0.7202,0.7202,1
,2015-11-25 22:30,27,0.7203,0.7206,0.7199,0.7199,9
,2015-11-25 23:00,27,0.7198,0.7198,0.7198,0.7198,1
,2015-11-25 23:30,27,0.7195,0.7195,0.7195,0.7195,1
,2015-11-26 00:30,27,0.7192,0.7192,0.7186,0.7186,3
,2015-11-26 01:00,27,0.7185,0.719,0.7181,0.7181,30
,2015-11-26 01:30,27,0.7181,0.7183,0.7177,0.7179,11
,2015-11-26 02:00,27,0.7181,0.7188,0.7181,0.7184,23
,2015-11-26 02:30,27,0.7181,0.7193,0.7181,0.7193,3
,2015-11-26 03:30,27,0.7181,0.7181,0.7181,0.7181,5
,2015-11-26 04:00,27,0.7178,0.7181,0.7172,0.7172,15
,2015-11-26 05:00,27,0.7184,0.7184,0.7184,0.7184,2
,2015-11-26 06:00,27,0.7184,0.7184,0.7184,0.7184,1
,2015-11-26 06:30,27,0.7182,0.7182,0.7182,0.7182,1
,2015-11-26 07:00,27,0.7188,0.7188,0.7187,0.7187,3
,2015-11-26 07:30,27,0.7183,0.7187,0.7183,0.7187,4
,2015-11-26 08:00,27,0.7186,0.7186,0.7186,0.7186,5
,2015-11-26 08:30,27,0.7187,0.7187,0.7187,0.7187,1
,2015-11-26 10:00,27,0.7186,0.7187,0.7186,0.7186,9
,2015-11-26 10:30,27,0.7187,0.7187,0.7187,0.7187,1
,2015-11-26 11:00,27,0.7188,0.7193,0.7188,0.7193,14
,2015-11-26 17:00,27,0.718,0.7184,0.718,0.718,4
,2015-11-26 17:30,27,0.7181,0.7181,0.7178,0.7178,2
,2015-11-26 18:00,27,0.718,0.718,0.718,0.718,1
,2015-11-26 18:30,27,0.7185,0.7185,0.7185,0.7185,7
,2015-11-26 19:00,27,0.7191,0.7193,0.719,0.7193,9
,2015-11-26 19:30,27,0.7184,0.7185,0.7184,0.7185,3
,2015-11-26 21:00,27,0.7186,0.7186,0.7186,0.7186,1
,2015-11-26 22:00,27,0.7186,0.7186,0.7186,0.7186,3
,2015-11-26 23:00,27,0.719,0.7195,0.719,0.7194,13
,2015-11-26 23:30,27,0.719,0.719,0.7188,0.7189,4
,2015-11-27 00:00,27,0.7191,0.72,0.7186,0.7186,45
,2015-11-27 00:30,27,0.718,0.718,0.7173,0.7174,18
,2015-11-27 01:00,27,0.7166,0.7173,0.7162,0.7171,45
,2015-11-27 01:30,27,0.7168,0.7172,0.7166,0.7172,7
,2015-11-27 02:00,27,0.7172,0.7174,0.7172,0.7174,12
,2015-11-27 02:30,27,0.7176,0.7176,0.7176,0.7176,4
,2015-11-27 03:00,27,0.717,0.717,0.717,0.717,1
,2015-11-27 03:30,27,0.7162,0.7163,0.7157,0.7161,57
,2015-11-27 04:00,27,0.7162,0.7163,0.716,0.716,51
,2015-11-27 04:30,27,0.7164,0.7164,0.7164,0.7164,1
,2015-11-27 05:00,27,0.7166,0.7166,0.7161,0.7163,10
,2015-11-27 05:30,27,0.7164,0.7166,0.716,0.716,5
,2015-11-27 06:00,27,0.716,0.7164,0.716,0.7164,4
,2015-11-27 06:30,27,0.7167,0.7167,0.7167,0.7167,2
,2015-11-27 07:00,27,0.7165,0.7165,0.7159,0.716,76
,2015-11-27 07:30,27,0.7158,0.7159,0.7156,0.7158,10
,2015-11-27 08:00,27,0.7154,0.7155,0.7149,0.7149,16
,2015-11-27 08:30,27,0.715,0.7155,0.715,0.7153,13
,2015-11-27 09:30,27,0.7153,0.7153,0.715,0.715,10
,2015-11-27 10:00,27,0.7151,0.7155,0.7151,0.7154,10
,2015-11-27 10:30,27,0.715,0.7154,0.715,0.7154,27
,2015-11-27 11:00,27,0.7149,0.7149,0.7148,0.7148,20
,2015-11-27 11:30,27,0.7151,0.7156,0.715,0.7156,19
,2015-11-27 12:00,27,0.7157,0.7158,0.7157,0.7158,13
,2015-11-29 17:00,30,0.7151,0.7151,0.7144,0.7144,26
,2015-11-29 17:30,30,0.7144,0.7144,0.714,0.7142,51
,2015-11-29 18:00,30,0.7134,0.7137,0.7134,0.7137,39
,2015-11-29 18:30,30,0.7138,0.7138,0.7132,0.7136,38
,2015-11-29 19:00,30,0.7136,0.714,0.7136,0.7137,14
,2015-11-29 19:30,30,0.714,0.7144,0.7138,0.7144,54
,2015-11-29 20:00,30,0.7145,0.7145,0.714,0.7143,49
,2015-11-29 20:30,30,0.7146,0.7146,0.7143,0.7146,4
,2015-11-29 21:00,30,0.7149,0.7151,0.7149,0.7151,26
,2015-11-29 21:30,30,0.7152,0.7152,0.715,0.715,61
,2015-11-29 22:00,30,0.7151,0.7153,0.7151,0.7153,3
,2015-11-29 22:30,30,0.715,0.715,0.715,0.715,2
,2015-11-29 23:00,30,0.7152,0.7154,0.7151,0.7151,36
,2015-11-30 00:30,30,0.7153,0.7154,0.715,0.715,33
,2015-11-30 01:00,30,0.7152,0.7152,0.7152,0.7152,2
,2015-11-30 01:30,30,0.7154,0.7169,0.7154,0.7169,10
,2015-11-30 02:00,30,0.7164,0.7168,0.7164,0.7168,7
,2015-11-30 03:00,30,0.7159,0.7162,0.7159,0.7162,5
,2015-11-30 03:30,30,0.7161,0.7163,0.7161,0.7161,12
,2015-11-30 04:00,30,0.7164,0.7167,0.7164,0.7164,29
,2015-11-30 04:30,30,0.7169,0.7175,0.7169,0.7175,12
,2015-11-30 05:00,30,0.7172,0.7172,0.7162,0.7162,11
,2015-11-30 05:30,30,0.7162,0.7166,0.716,0.7166,17
,2015-11-30 06:30,30,0.7172,0.7172,0.7172,0.7172,1
,2015-11-30 07:00,30,0.7173,0.7183,0.7173,0.7179,37
,2015-11-30 07:30,30,0.7179,0.7179,0.7179,0.7179,3
,2015-11-30 08:00,30,0.7188,0.7191,0.7186,0.7189,21
,2015-11-30 08:30,30,0.7187,0.7192,0.7184,0.7184,74
,2015-11-30 09:00,30,0.7192,0.7193,0.719,0.7192,8
,2015-11-30 09:30,30,0.7191,0.7205,0.7191,0.7205,31
,2015-11-30 10:00,30,0.7208,0.7211,0.7196,0.7196,79
,2015-11-30 10:30,30,0.7199,0.7202,0.7195,0.7195,7
,2015-11-30 11:00,30,0.7195,0.7196,0.7195,0.7196,5
,2015-11-30 11:30,30,0.7195,0.7195,0.7195,0.7195,2
,2015-11-30 12:00,30,0.7197,0.7199,0.7197,0.7199,2
,2015-11-30 12:30,30,0.7199,0.7199,0.7199,0.7199,1
,2015-11-30 13:30,30,0.7199,0.7199,0.7195,0.7197,80
,2015-11-30 14:00,30,0.7195,0.7195,0.7195,0.7195,2
,2015-11-30 14:30,30,0.7195,0.7195,0.7195,0.7195,5
,2015-11-30 15:00,30,0.7194,0.7194,0.719,0.719,4
,2015-11-30 15:30,30,0.7189,0.7189,0.7189,0.7189,3
,2015-11-30 17:00,1,0.7188,0.7189,0.7188,0.7189,11
,2015-11-30 17:30,1,0.7189,0.7189,0.7189,0.7189,1
,2015-11-30 18:00,1,0.719,0.719,0.7189,0.7189,3
,2015-11-30 18:30,1,0.72,0.7208,0.72,0.7207,23
,2015-11-30 19:00,1,0.7214,0.7228,0.7214,0.7222,33
,2015-11-30 19:30,1,0.7221,0.7223,0.7214,0.7219,18
,2015-11-30 20:00,1,0.722,0.7245,0.722,0.7236,102
,2015-11-30 20:30,1,0.7235,0.7235,0.7225,0.7228,53
,2015-11-30 21:00,1,0.7227,0.7227,0.7226,0.7227,12
,2015-11-30 21:30,1,0.7229,0.7239,0.7229,0.7234,20
,2015-11-30 22:00,1,0.7228,0.7228,0.7222,0.7222,13
,2015-11-30 22:30,1,0.7228,0.7231,0.7226,0.7226,12
,2015-11-30 23:00,1,0.7223,0.7225,0.7223,0.7225,2
,2015-11-30 23:30,1,0.7224,0.7225,0.7223,0.7225,3
,2015-12-01 00:00,1,0.7217,0.7221,0.7216,0.7218,15
,2015-12-01 00:30,1,0.7226,0.7228,0.7223,0.7225,10
,2015-12-01 01:00,1,0.7225,0.7228,0.7225,0.7228,5
,2015-12-01 01:30,1,0.7232,0.7241,0.7229,0.7238,58
,2015-12-01 02:00,1,0.7238,0.7245,0.7238,0.7244,47
,2015-12-01 02:30,1,0.7243,0.7254,0.724,0.7253,199
,2015-12-01 03:00,1,0.7254,0.726,0.7254,0.7258,29
,2015-12-01 03:30,1,0.7258,0.7259,0.7251,0.7251,101
,2015-12-01 04:00,1,0.7248,0.7249,0.7242,0.7243,54
,2015-12-01 04:30,1,0.7246,0.7252,0.7243,0.7243,174
,2015-12-01 05:00,1,0.7244,0.7247,0.7244,0.7245,69
,2015-12-01 05:30,1,0.7246,0.7247,0.7245,0.7247,7
,2015-12-01 06:00,1,0.724,0.7248,0.7239,0.7248,56
,2015-12-01 06:30,1,0.7248,0.7257,0.7247,0.7255,36
,2015-12-01 07:00,1,0.7254,0.7254,0.7251,0.7253,28
,2015-12-01 07:30,1,0.725,0.7251,0.7242,0.7247,36
,2015-12-01 08:00,1,0.7245,0.726,0.7245,0.7252,150
,2015-12-01 08:30,1,0.7253,0.7264,0.7253,0.7261,62
,2015-12-01 09:00,1,0.7264,0.7283,0.7264,0.728,1391
,2015-12-01 09:30,1,0.7275,0.7279,0.7266,0.7267,128
,2015-12-01 10:00,1,0.7265,0.7276,0.7265,0.7276,14
,2015-12-01 10:30,1,0.7279,0.7284,0.7279,0.7281,1051
,2015-12-01 11:00,1,0.7281,0.7282,0.7276,0.7279,22
,2015-12-01 11:30,1,0.7281,0.7283,0.7278,0.7278,21
,2015-12-01 12:00,1,0.7279,0.7286,0.7279,0.7286,32
,2015-12-01 12:30,1,0.7286,0.7293,0.7286,0.7292,64
,2015-12-01 13:00,1,0.7293,0.7293,0.7287,0.7293,104
,2015-12-01 13:30,1,0.7291,0.7297,0.729,0.7297,34
,2015-12-01 14:00,1,0.7296,0.7297,0.7291,0.7291,26
,2015-12-01 14:30,1,0.7289,0.7292,0.7289,0.7292,25
,2015-12-01 15:00,1,0.7293,0.7293,0.7289,0.7289,41
,2015-12-01 15:30,1,0.7288,0.7289,0.7284,0.7284,12
,2015-12-01 17:00,2,0.7286,0.7288,0.7286,0.7288,10
,2015-12-01 17:30,2,0.7287,0.7288,0.7286,0.7288,4
,2015-12-01 18:00,2,0.7285,0.7292,0.7285,0.7289,11
,2015-12-01 18:30,2,0.7289,0.7305,0.7276,0.7278,76
,2015-12-01 19:00,2,0.728,0.728,0.7269,0.7275,38
,2015-12-01 19:30,2,0.7276,0.7278,0.7274,0.7277,13
,2015-12-01 20:00,2,0.7277,0.7278,0.7276,0.7276,12
,2015-12-01 20:30,2,0.728,0.728,0.7279,0.7279,5
,2015-12-01 21:00,2,0.7279,0.7279,0.7278,0.7278,3
,2015-12-01 21:30,2,0.7276,0.7277,0.7274,0.7276,65
,2015-12-01 22:00,2,0.7278,0.7278,0.727,0.727,15
,2015-12-01 22:30,2,0.7274,0.7275,0.7268,0.7268,138
,2015-12-01 23:00,2,0.7268,0.7269,0.7267,0.7268,39
,2015-12-01 23:30,2,0.7272,0.7272,0.727,0.7271,18
,2015-12-02 00:00,2,0.7268,0.7272,0.7267,0.7271,119
,2015-12-02 00:30,2,0.727,0.7272,0.727,0.7271,18
,2015-12-02 01:00,2,0.7274,0.7281,0.7274,0.7277,85
,2015-12-02 01:30,2,0.728,0.728,0.7276,0.7277,22
,2015-12-02 02:00,2,0.728,0.7284,0.7277,0.7277,13
,2015-12-02 02:30,2,0.7281,0.7281,0.7278,0.7281,18
,2015-12-02 03:00,2,0.7284,0.7288,0.7283,0.7288,39
,2015-12-02 03:30,2,0.7288,0.7295,0.7287,0.7291,90
,2015-12-02 04:00,2,0.7291,0.7292,0.7286,0.7288,34
,2015-12-02 04:30,2,0.7293,0.7294,0.7292,0.7292,75
,2015-12-02 05:00,2,0.7293,0.7293,0.7292,0.7292,2
,2015-12-02 05:30,2,0.7295,0.7298,0.7295,0.7297,6
,2015-12-02 06:00,2,0.7293,0.7294,0.7293,0.7294,10
,2015-12-02 06:30,2,0.729,0.7292,0.729,0.7291,20
,2015-12-02 07:00,2,0.7292,0.7292,0.728,0.7286,66
,2015-12-02 07:30,2,0.7281,0.7282,0.727,0.7278,239
,2015-12-02 08:00,2,0.7279,0.7285,0.7276,0.7282,63
,2015-12-02 08:30,2,0.728,0.7282,0.7276,0.7276,33
,2015-12-02 09:00,2,0.7279,0.7293,0.7275,0.7289,50
,2015-12-02 09:30,2,0.7286,0.7292,0.7278,0.7278,15
,2015-12-02 10:00,2,0.7278,0.7278,0.7272,0.7272,42
,2015-12-02 10:30,2,0.7274,0.7277,0.727,0.727,120
,2015-12-02 11:00,2,0.7268,0.7269,0.7256,0.726,84
,2015-12-02 11:30,2,0.7262,0.7268,0.7256,0.7268,48
,2015-12-02 12:00,2,0.727,0.7277,0.7269,0.7272,8
,2015-12-02 12:30,2,0.7273,0.7275,0.7267,0.7274,44
,2015-12-02 13:00,2,0.7274,0.7274,0.7269,0.7269,36
,2015-12-02 13:30,2,0.7269,0.7271,0.7262,0.7266,153
,2015-12-02 14:00,2,0.7266,0.7273,0.7264,0.7273,30
,2015-12-02 14:30,2,0.7268,0.7268,0.7266,0.7268,13
,2015-12-02 15:00,2,0.7268,0.7269,0.7267,0.7267,6
,2015-12-02 17:00,3,0.7266,0.7266,0.7266,0.7266,9
,2015-12-02 17:30,3,0.7266,0.7266,0.7265,0.7265,39
,2015-12-02 18:00,3,0.7263,0.7265,0.7259,0.7259,25
,2015-12-02 18:30,3,0.7259,0.7259,0.7247,0.7251,38
,2015-12-02 19:00,3,0.725,0.7254,0.7247,0.7254,24
,2015-12-02 19:30,3,0.7254,0.7261,0.7254,0.7259,8
,2015-12-02 20:00,3,0.7258,0.7268,0.7257,0.7267,26
,2015-12-02 20:30,3,0.727,0.7271,0.7267,0.7271,11
,2015-12-02 21:00,3,0.7267,0.727,0.7267,0.727,9
,2015-12-02 21:30,3,0.7268,0.7268,0.7266,0.7268,11
,2015-12-02 22:00,3,0.7268,0.7277,0.7268,0.7276,113
,2015-12-02 22:30,3,0.7274,0.7284,0.7273,0.7278,54
,2015-12-02 23:00,3,0.7277,0.7278,0.7276,0.7278,20
,2015-12-02 23:30,3,0.7278,0.7283,0.7278,0.7283,19
,2015-12-03 00:00,3,0.728,0.728,0.7274,0.7276,18
,2015-12-03 00:30,3,0.7277,0.728,0.7277,0.728,10
,2015-12-03 01:00,3,0.7283,0.7289,0.7283,0.7288,57
,2015-12-03 01:30,3,0.7285,0.7288,0.7285,0.7288,14
,2015-12-03 02:00,3,0.7283,0.7287,0.7283,0.7287,35
,2015-12-03 02:30,3,0.7289,0.729,0.7287,0.7289,33
,2015-12-03 03:00,3,0.7289,0.7289,0.7286,0.7289,13
,2015-12-03 03:30,3,0.729,0.729,0.7284,0.7288,34
,2015-12-03 04:00,3,0.7287,0.7291,0.7286,0.7291,25
,2015-12-03 04:30,3,0.729,0.729,0.7286,0.7288,19
,2015-12-03 05:00,3,0.729,0.7293,0.7288,0.7292,24
,2015-12-03 05:30,3,0.7296,0.73,0.7295,0.7297,108
,2015-12-03 06:00,3,0.7296,0.7296,0.7292,0.7294,136
,2015-12-03 06:30,3,0.7294,0.7301,0.7289,0.7299,203
,2015-12-03 07:00,3,0.7303,0.7313,0.7286,0.7295,160
,2015-12-03 07:30,3,0.7288,0.7309,0.7285,0.7307,204
,2015-12-03 08:00,3,0.7308,0.7309,0.7285,0.729,134
,2015-12-03 08:30,3,0.7287,0.7288,0.7265,0.7265,171
,2015-12-03 09:00,3,0.7275,0.728,0.726,0.7266,497
,2015-12-03 09:30,3,0.7265,0.7266,0.7253,0.7254,211
,2015-12-03 10:00,3,0.7257,0.7268,0.7257,0.7265,103
,2015-12-03 10:30,3,0.7263,0.7276,0.7263,0.7271,169
,2015-12-03 11:00,3,0.7273,0.7295,0.7273,0.7291,41
,2015-12-03 11:30,3,0.7292,0.7301,0.7291,0.7297,155
,2015-12-03 12:00,3,0.7297,0.7306,0.7295,0.7306,71
,2015-12-03 12:30,3,0.7305,0.7308,0.7304,0.7305,55
,2015-12-03 13:00,3,0.7299,0.7305,0.7297,0.7305,59
,2015-12-03 13:30,3,0.7303,0.7313,0.7303,0.7312,145
,2015-12-03 14:00,3,0.7313,0.7321,0.7307,0.7316,185
,2015-12-03 14:30,3,0.7311,0.7312,0.7306,0.731,60
,2015-12-03 15:00,3,0.7314,0.733,0.7312,0.7321,285
,2015-12-03 15:30,3,0.7317,0.7317,0.7304,0.7304,31
,2015-12-03 17:00,4,0.7295,0.7296,0.7294,0.7296,4
,2015-12-03 17:30,4,0.7292,0.7293,0.7285,0.7293,88
,2015-12-03 18:00,4,0.7294,0.7303,0.7293,0.7301,74
,2015-12-03 18:30,4,0.7303,0.731,0.7295,0.7296,34
,2015-12-03 19:00,4,0.7295,0.7295,0.7286,0.729,37
,2015-12-03 19:30,4,0.729,0.7292,0.729,0.729,31
,2015-12-03 20:00,4,0.7293,0.7299,0.7293,0.7294,9
,2015-12-03 20:30,4,0.7287,0.7287,0.7279,0.7279,21
,2015-12-03 21:00,4,0.7281,0.7285,0.728,0.7285,19
,2015-12-03 21:30,4,0.7284,0.7289,0.7283,0.7283,21
,2015-12-03 22:00,4,0.7283,0.7284,0.7281,0.7284,5
,2015-12-03 22:30,4,0.7285,0.7286,0.7285,0.7286,4
,2015-12-03 23:00,4,0.7284,0.7284,0.7278,0.7278,7
,2015-12-03 23:30,4,0.7282,0.7283,0.7282,0.7282,10
,2015-12-04 00:00,4,0.7279,0.7281,0.7279,0.7281,13
,2015-12-04 00:30,4,0.7277,0.728,0.7277,0.7279,4
,2015-12-04 01:00,4,0.7277,0.7286,0.7276,0.7286,31
,2015-12-04 01:30,4,0.7288,0.7291,0.7288,0.7291,31
,2015-12-04 02:00,4,0.7291,0.7297,0.7287,0.7291,62
,2015-12-04 02:30,4,0.7292,0.7292,0.728,0.7281,72
,2015-12-04 03:00,4,0.7283,0.7284,0.728,0.7284,41
,2015-12-04 03:30,4,0.7284,0.7289,0.7283,0.7288,44
,2015-12-04 04:00,4,0.7285,0.7285,0.7277,0.7279,49
,2015-12-04 04:30,4,0.7279,0.7279,0.7268,0.7271,89
,2015-12-04 05:00,4,0.7275,0.7277,0.7272,0.7273,33
,2015-12-04 05:30,4,0.7273,0.7274,0.7271,0.7274,20
,2015-12-04 06:00,4,0.7278,0.729,0.7278,0.729,48
,2015-12-04 06:30,4,0.729,0.729,0.7281,0.7282,35
,2015-12-04 07:00,4,0.7279,0.7299,0.7279,0.7299,28
,2015-12-04 07:30,4,0.7276,0.7292,0.7243,0.7292,515
,2015-12-04 08:00,4,0.7292,0.7301,0.7286,0.73,222
,2015-12-04 08:30,4,0.73,0.7332,0.7298,0.7332,336
,2015-12-04 09:00,4,0.7332,0.7348,0.7331,0.7334,209
,2015-12-04 09:30,4,0.7331,0.7334,0.7319,0.732,57
,2015-12-04 10:00,4,0.7319,0.7325,0.7316,0.732,103
,2015-12-04 10:30,4,0.732,0.7322,0.7308,0.7309,83
,2015-12-04 11:00,4,0.7309,0.7309,0.7299,0.7299,90
,2015-12-04 11:30,4,0.7298,0.7307,0.7292,0.7305,48
,2015-12-04 12:00,4,0.7305,0.7308,0.7305,0.7307,15
,2015-12-04 12:30,4,0.7307,0.7307,0.7302,0.7305,43
,2015-12-04 13:00,4,0.7304,0.7307,0.7304,0.7306,18
,2015-12-04 13:30,4,0.7307,0.7309,0.7302,0.7304,255
,2015-12-04 14:00,4,0.7302,0.7305,0.7302,0.7304,16
,2015-12-04 14:30,4,0.7303,0.7303,0.7303,0.7303,1
,2015-12-04 15:00,4,0.73,0.73,0.73,0.73,2
,2015-12-04 15:30,4,0.73,0.7303,0.73,0.7303,12
,2015-12-06 17:00,7,0.7301,0.7302,0.7296,0.73,87
,2015-12-06 17:30,7,0.7301,0.7302,0.7297,0.7302,20
,2015-12-06 18:00,7,0.7302,0.7302,0.7297,0.7297,27
,2015-12-06 18:30,7,0.7295,0.7295,0.7287,0.7287,39
,2015-12-06 19:00,7,0.7288,0.7297,0.7287,0.7295,38
,2015-12-06 19:30,7,0.7295,0.7297,0.7292,0.7297,27
,2015-12-06 20:00,7,0.7297,0.7299,0.729,0.7292,30
,2015-12-06 20:30,7,0.729,0.7294,0.7287,0.7292,19
,2015-12-06 21:00,7,0.7294,0.7301,0.7294,0.7301,21
,2015-12-06 21:30,7,0.7301,0.7302,0.7295,0.7295,18
,2015-12-06 22:00,7,0.7297,0.7297,0.7294,0.7294,2
,2015-12-06 22:30,7,0.7293,0.7293,0.7293,0.7293,4
,2015-12-06 23:00,7,0.7298,0.7298,0.7293,0.7296,28
,2015-12-06 23:30,7,0.7292,0.7296,0.7292,0.7296,8
,2015-12-07 00:00,7,0.7292,0.7295,0.7291,0.7295,43
,2015-12-07 00:30,7,0.7295,0.73,0.7295,0.7297,46
,2015-12-07 01:00,7,0.7297,0.7299,0.7295,0.7299,115
,2015-12-07 01:30,7,0.7297,0.7297,0.7293,0.7297,17
,2015-12-07 02:00,7,0.7293,0.7293,0.7272,0.7274,82
,2015-12-07 02:30,7,0.7273,0.7273,0.7264,0.7272,118
,2015-12-07 03:00,7,0.7269,0.7273,0.7267,0.7268,51
,2015-12-07 03:30,7,0.7267,0.7267,0.7259,0.7266,54
,2015-12-07 04:00,7,0.7266,0.7268,0.726,0.7266,51
,2015-12-07 04:30,7,0.7265,0.727,0.7265,0.7269,27
,2015-12-07 05:00,7,0.7268,0.727,0.7265,0.7266,45
,2015-12-07 05:30,7,0.7265,0.7265,0.7256,0.7258,61
,2015-12-07 06:00,7,0.7257,0.7259,0.7247,0.7257,163
,2015-12-07 06:30,7,0.7256,0.726,0.725,0.725,91
,2015-12-07 07:00,7,0.725,0.725,0.7235,0.7236,451
,2015-12-07 07:30,7,0.7238,0.7243,0.7237,0.7243,146
,2015-12-07 08:00,7,0.7242,0.7246,0.7238,0.7243,822
,2015-12-07 08:30,7,0.7244,0.7247,0.7239,0.7239,212
,2015-12-07 09:00,7,0.7236,0.7236,0.722,0.7229,814
,2015-12-07 09:30,7,0.7228,0.724,0.7228,0.724,151
,2015-12-07 10:00,7,0.7238,0.7241,0.7225,0.7226,121
,2015-12-07 10:30,7,0.7227,0.7235,0.7226,0.7233,50
,2015-12-07 11:00,7,0.7233,0.7234,0.7229,0.723,81
,2015-12-07 11:30,7,0.7229,0.7232,0.7226,0.723,90
,2015-12-07 12:00,7,0.723,0.7236,0.7228,0.7236,60
,2015-12-07 12:30,7,0.7234,0.7234,0.7226,0.7229,64
,2015-12-07 13:00,7,0.7227,0.7233,0.7227,0.7231,126
,2015-12-07 13:30,7,0.7231,0.7232,0.7227,0.7227,364
,2015-12-07 14:00,7,0.7227,0.723,0.7227,0.7229,111
,2015-12-07 14:30,7,0.723,0.7231,0.7228,0.7229,160
,2015-12-07 15:00,7,0.7229,0.723,0.7226,0.7229,49
,2015-12-07 15:30,7,0.723,0.7234,0.7229,0.7234,52
,2015-12-07 17:00,8,0.7224,0.7225,0.7221,0.7224,29
,2015-12-07 17:30,8,0.7226,0.7227,0.722,0.722,28
,2015-12-07 18:00,8,0.7223,0.7229,0.7223,0.7229,40
,2015-12-07 18:30,8,0.723,0.7234,0.723,0.723,47
,2015-12-07 19:00,8,0.7229,0.7229,0.7222,0.7225,64
,2015-12-07 19:30,8,0.7224,0.723,0.7215,0.723,136
,2015-12-07 20:00,8,0.7229,0.723,0.722,0.7224,51
,2015-12-07 20:30,8,0.7223,0.7225,0.722,0.7221,30
,2015-12-07 21:00,8,0.722,0.722,0.7206,0.7209,113
,2015-12-07 21:30,8,0.7208,0.7208,0.7202,0.7206,90
,2015-12-07 22:00,8,0.7204,0.7204,0.7199,0.72,107
,2015-12-07 22:30,8,0.72,0.7202,0.7194,0.7194,86
,2015-12-07 23:00,8,0.7192,0.7194,0.7187,0.7192,83
,2015-12-07 23:30,8,0.7192,0.7192,0.7184,0.7191,288
,2015-12-08 00:00,8,0.7191,0.7202,0.7188,0.7202,97
,2015-12-08 00:30,8,0.7202,0.7206,0.7197,0.7197,59
,2015-12-08 01:00,8,0.7198,0.7201,0.7196,0.7201,283
,2015-12-08 01:30,8,0.7204,0.7209,0.7201,0.7201,55
,2015-12-08 02:00,8,0.72,0.7206,0.7191,0.7191,105
,2015-12-08 02:30,8,0.7191,0.7191,0.7172,0.7175,558
,2015-12-08 03:00,8,0.7175,0.7178,0.7165,0.7165,315
,2015-12-08 03:30,8,0.7169,0.7177,0.7167,0.7176,237
,2015-12-08 04:00,8,0.7176,0.7177,0.7171,0.7171,190
,2015-12-08 04:30,8,0.7176,0.7185,0.7174,0.7184,193
,2015-12-08 05:00,8,0.7183,0.7183,0.7177,0.718,216
,2015-12-08 05:30,8,0.718,0.7183,0.718,0.7182,89
,2015-12-08 06:00,8,0.7183,0.7185,0.7172,0.7172,274
,2015-12-08 06:30,8,0.7174,0.7177,0.716,0.7164,692
,2015-12-08 07:00,8,0.7163,0.717,0.7162,0.7162,396
,2015-12-08 07:30,8,0.7161,0.7169,0.7151,0.7158,1396
,2015-12-08 08:00,8,0.7156,0.717,0.7156,0.7165,219
,2015-12-08 08:30,8,0.7166,0.7181,0.7158,0.7171,581
,2015-12-08 09:00,8,0.717,0.7177,0.717,0.7171,341
,2015-12-08 09:30,8,0.7171,0.7193,0.7171,0.719,489
,2015-12-08 10:00,8,0.7189,0.7194,0.7179,0.718,801
,2015-12-08 10:30,8,0.7181,0.7181,0.717,0.7175,143
,2015-12-08 11:00,8,0.7175,0.7179,0.7174,0.7179,210
,2015-12-08 11:30,8,0.7177,0.7184,0.7175,0.7181,154
,2015-12-08 12:00,8,0.7181,0.7182,0.7176,0.7179,166
,2015-12-08 12:30,8,0.718,0.718,0.7172,0.7174,196
,2015-12-08 13:00,8,0.7176,0.718,0.717,0.717,342
,2015-12-08 13:30,8,0.7171,0.7174,0.7167,0.7167,435
,2015-12-08 14:00,8,0.7168,0.7174,0.7165,0.7171,187
,2015-12-08 14:30,8,0.7171,0.7174,0.7171,0.7172,25
,2015-12-08 15:00,8,0.7173,0.7178,0.7173,0.7177,76
,2015-12-08 15:30,8,0.7179,0.7182,0.7178,0.7181,80
,2015-12-08 17:00,9,0.7186,0.7188,0.7182,0.7187,69
,2015-12-08 17:30,9,0.7182,0.7188,0.7181,0.7188,61
,2015-12-08 18:00,9,0.7188,0.7193,0.7184,0.7192,170
,2015-12-08 18:30,9,0.7191,0.7196,0.7191,0.7196,83
,2015-12-08 19:00,9,0.7196,0.7196,0.7191,0.7194,72
,2015-12-08 19:30,9,0.7197,0.7202,0.7194,0.7194,99
,2015-12-08 20:00,9,0.7193,0.7193,0.7181,0.7187,179
,2015-12-08 20:30,9,0.7187,0.719,0.7176,0.7177,487
,2015-12-08 21:00,9,0.7178,0.7182,0.7173,0.7182,455
,2015-12-08 21:30,9,0.7182,0.719,0.7181,0.7186,244
,2015-12-08 22:00,9,0.7185,0.7193,0.7183,0.7184,140
,2015-12-08 22:30,9,0.7181,0.7184,0.7179,0.7184,144
,2015-12-08 23:00,9,0.7184,0.7187,0.7181,0.7184,201
,2015-12-08 23:30,9,0.7184,0.7189,0.7181,0.7181,108
,2015-12-09 00:00,9,0.7181,0.7185,0.7179,0.7185,147
,2015-12-09 00:30,9,0.7185,0.7195,0.7185,0.7191,183
,2015-12-09 01:00,9,0.7192,0.7198,0.7187,0.7187,178
,2015-12-09 01:30,9,0.7189,0.7192,0.7187,0.7187,90
,2015-12-09 02:00,9,0.7188,0.7191,0.7183,0.7183,105
,2015-12-09 02:30,9,0.7183,0.7183,0.7158,0.7161,460
,2015-12-09 03:00,9,0.716,0.7164,0.7144,0.7149,1204
,2015-12-09 03:30,9,0.715,0.715,0.7138,0.7148,494
,2015-12-09 04:00,9,0.7149,0.7159,0.7147,0.7151,291
,2015-12-09 04:30,9,0.7151,0.7158,0.7151,0.7155,172
,2015-12-09 05:00,9,0.7155,0.7168,0.7155,0.7168,180
,2015-12-09 05:30,9,0.7167,0.7171,0.7162,0.7169,136
,2015-12-09 06:00,9,0.7169,0.7175,0.7168,0.7169,187
,2015-12-09 06:30,9,0.717,0.7178,0.7168,0.7168,233
,2015-12-09 07:00,9,0.7169,0.7176,0.7169,0.7173,182
,2015-12-09 07:30,9,0.7173,0.7196,0.7173,0.7187,488
,2015-12-09 08:00,9,0.7186,0.721,0.7181,0.7206,721
,2015-12-09 08:30,9,0.7206,0.7206,0.7197,0.7206,1099
,2015-12-09 09:00,9,0.7205,0.7207,0.7196,0.7197,352
,2015-12-09 09:30,9,0.7196,0.7205,0.7187,0.7189,405
,2015-12-09 10:00,9,0.7189,0.7192,0.7182,0.7186,324
,2015-12-09 10:30,9,0.7185,0.7186,0.7169,0.7169,233
,2015-12-09 11:00,9,0.7169,0.7171,0.7167,0.7169,156
,2015-12-09 11:30,9,0.7169,0.7169,0.7155,0.7166,216
,2015-12-09 12:00,9,0.7167,0.7179,0.7166,0.7172,461
,2015-12-09 12:30,9,0.7172,0.718,0.717,0.7179,171
,2015-12-09 13:00,9,0.7178,0.718,0.7176,0.718,183
,2015-12-09 13:30,9,0.7181,0.7182,0.7173,0.7175,587
,2015-12-09 14:00,9,0.7175,0.7206,0.7168,0.7204,843
,2015-12-09 14:30,9,0.7204,0.7204,0.7189,0.7196,170
,2015-12-09 15:00,9,0.7197,0.7202,0.7193,0.7202,65
,2015-12-09 15:30,9,0.7201,0.7204,0.7194,0.7196,73
,2015-12-09 17:00,10,0.7196,0.7197,0.719,0.7192,158
,2015-12-09 17:30,10,0.7191,0.7198,0.7188,0.7196,61
,2015-12-09 18:00,10,0.7199,0.7209,0.7199,0.7209,474
,2015-12-09 18:30,10,0.7209,0.7299,0.7209,0.7294,2187
,2015-12-09 19:00,10,0.7293,0.73,0.7272,0.7279,1128
,2015-12-09 19:30,10,0.7279,0.7288,0.7265,0.7266,736
,2015-12-09 20:00,10,0.7266,0.7266,0.7255,0.7262,270
,2015-12-09 20:30,10,0.726,0.7264,0.7255,0.7255,179
,2015-12-09 21:00,10,0.7255,0.7265,0.725,0.7263,208
,2015-12-09 21:30,10,0.7263,0.7265,0.726,0.7262,170
,2015-12-09 22:00,10,0.7261,0.7265,0.7259,0.7263,430
,2015-12-09 22:30,10,0.7262,0.7262,0.7249,0.7252,302
,2015-12-09 23:00,10,0.7252,0.7256,0.7248,0.7251,196
,2015-12-09 23:30,10,0.7251,0.7258,0.7251,0.7252,163
,2015-12-10 00:00,10,0.7252,0.7252,0.7241,0.7243,222
,2015-12-10 00:30,10,0.7244,0.7251,0.7242,0.7249,132
,2015-12-10 01:00,10,0.7249,0.7257,0.7244,0.7253,357
,2015-12-10 01:30,10,0.7253,0.7263,0.7253,0.7253,162
,2015-12-10 02:00,10,0.7254,0.7266,0.7251,0.7263,353
,2015-12-10 02:30,10,0.7263,0.7263,0.7256,0.7258,341
,2015-12-10 03:00,10,0.7258,0.7262,0.7251,0.726,372
,2015-12-10 03:30,10,0.7259,0.7261,0.725,0.7252,199
,2015-12-10 04:00,10,0.7251,0.726,0.7247,0.7254,461
,2015-12-10 04:30,10,0.7254,0.7262,0.7251,0.7262,210
,2015-12-10 05:00,10,0.7261,0.7278,0.7261,0.7271,703
,2015-12-10 05:30,10,0.7272,0.7272,0.7259,0.7259,187
,2015-12-10 06:00,10,0.726,0.727,0.7257,0.7262,645
,2015-12-10 06:30,10,0.7262,0.7263,0.7254,0.7262,329
,2015-12-10 07:00,10,0.7262,0.7265,0.7249,0.7252,458
,2015-12-10 07:30,10,0.7256,0.7268,0.7252,0.7266,724
,2015-12-10 08:00,10,0.7265,0.7269,0.7261,0.7268,696
,2015-12-10 08:30,10,0.7267,0.7277,0.7262,0.7273,865
,2015-12-10 09:00,10,0.7273,0.7274,0.7266,0.7266,578
,2015-12-10 09:30,10,0.7266,0.7278,0.7261,0.7261,889
,2015-12-10 10:00,10,0.7262,0.7272,0.7258,0.7268,725
,2015-12-10 10:30,10,0.7268,0.7272,0.7261,0.7263,371
,2015-12-10 11:00,10,0.7265,0.727,0.7258,0.7261,341
,2015-12-10 11:30,10,0.7262,0.7263,0.7258,0.7263,406
,2015-12-10 12:00,10,0.7264,0.7265,0.7258,0.7259,193
,2015-12-10 12:30,10,0.7259,0.7261,0.7255,0.7255,438
,2015-12-10 13:00,10,0.7255,0.7256,0.7253,0.7256,359
,2015-12-10 13:30,10,0.7255,0.7258,0.7252,0.7254,1282
,2015-12-10 14:00,10,0.7254,0.7256,0.7249,0.7249,241
,2015-12-10 14:30,10,0.725,0.725,0.7239,0.7242,487
,2015-12-10 15:00,10,0.7243,0.7246,0.7241,0.7241,170
,2015-12-10 15:30,10,0.7241,0.7248,0.7241,0.7246,95
,2015-12-10 17:00,11,0.7229,0.7238,0.7227,0.7232,582
,2015-12-10 17:30,11,0.7232,0.7238,0.7232,0.7238,106
,2015-12-10 18:00,11,0.7238,0.7238,0.7222,0.7226,1335
,2015-12-10 18:30,11,0.7226,0.7233,0.7226,0.723,955
,2015-12-10 19:00,11,0.723,0.7231,0.7218,0.7218,824
,2015-12-10 19:30,11,0.7218,0.7222,0.7217,0.722,862
,2015-12-10 20:00,11,0.7221,0.7224,0.7218,0.7219,639
,2015-12-10 20:30,11,0.722,0.7222,0.7211,0.7211,403
,2015-12-10 21:00,11,0.7211,0.7216,0.7208,0.7213,675
,2015-12-10 21:30,11,0.7213,0.7215,0.721,0.7214,608
,2015-12-10 22:00,11,0.7214,0.7216,0.721,0.721,450
,2015-12-10 22:30,11,0.7211,0.7213,0.7202,0.7213,1178
,2015-12-10 23:00,11,0.7213,0.7219,0.7212,0.7218,979
,2015-12-10 23:30,11,0.7217,0.7218,0.721,0.721,550
,2015-12-11 00:00,11,0.7211,0.7227,0.7211,0.7227,1058
,2015-12-11 00:30,11,0.7227,0.7227,0.7219,0.7225,627
,2015-12-11 01:00,11,0.7223,0.7224,0.7216,0.7217,497
,2015-12-11 01:30,11,0.7218,0.723,0.7216,0.7227,1607
,2015-12-11 02:00,11,0.7226,0.7226,0.7221,0.7225,951
,2015-12-11 02:30,11,0.7224,0.7224,0.7205,0.7206,1346
,2015-12-11 03:00,11,0.7206,0.7206,0.7191,0.7199,2647
,2015-12-11 03:30,11,0.7199,0.7201,0.719,0.719,1074
,2015-12-11 04:00,11,0.719,0.7194,0.7181,0.7187,2040
,2015-12-11 04:30,11,0.7187,0.7193,0.7181,0.7182,2470
,2015-12-11 05:00,11,0.7182,0.7187,0.7173,0.7185,2185
,2015-12-11 05:30,11,0.7185,0.7187,0.7182,0.7185,1072
,2015-12-11 06:00,11,0.7186,0.7188,0.7178,0.7185,1031
,2015-12-11 06:30,11,0.7186,0.7188,0.7177,0.7177,1215
,2015-12-11 07:00,11,0.7178,0.719,0.7175,0.719,2444
,2015-12-11 07:30,11,0.7185,0.7194,0.7176,0.7181,1951
,2015-12-11 08:00,11,0.7181,0.7185,0.7165,0.7169,4324
,2015-12-11 08:30,11,0.717,0.7178,0.7154,0.7156,5231
,2015-12-11 09:00,11,0.7157,0.7184,0.7153,0.7182,6059
,2015-12-11 09:30,11,0.7182,0.7187,0.7167,0.7175,4293
,2015-12-11 10:00,11,0.7173,0.7185,0.7171,0.7176,2628
,2015-12-11 10:30,11,0.7176,0.7183,0.7176,0.7179,1474
,2015-12-11 11:00,11,0.7179,0.7179,0.7166,0.7167,2092
,2015-12-11 11:30,11,0.7167,0.7167,0.7156,0.7157,2316
,2015-12-11 12:00,11,0.7158,0.7168,0.7157,0.7165,1617
,2015-12-11 12:30,11,0.7165,0.7167,0.7161,0.7164,1566
,2015-12-11 13:00,11,0.7164,0.7167,0.7159,0.7159,1327
,2015-12-11 13:30,11,0.716,0.7162,0.7153,0.7154,1967
,2015-12-11 14:00,11,0.7154,0.7158,0.7153,0.7158,848
,2015-12-11 14:30,11,0.7157,0.7157,0.7149,0.7153,1488
,2015-12-11 15:00,11,0.7153,0.7157,0.7152,0.7154,430
,2015-12-11 15:30,11,0.7155,0.7159,0.7149,0.7157,388
,2015-12-13 17:00,14,0.715,0.7155,0.7125,0.7139,2444
,2015-12-13 17:30,14,0.7138,0.714,0.7129,0.713,714
,2015-12-13 18:00,14,0.713,0.7138,0.7127,0.7134,1424
,2015-12-13 18:30,14,0.7134,0.714,0.713,0.7138,960
,2015-12-13 19:00,14,0.7137,0.714,0.7133,0.714,862
,2015-12-13 19:30,14,0.714,0.7146,0.7139,0.7142,934
,2015-12-13 20:00,14,0.7143,0.7144,0.7139,0.7141,506
,2015-12-13 20:30,14,0.7141,0.7151,0.7141,0.7149,737
,2015-12-13 21:00,14,0.715,0.7161,0.7147,0.7158,2040
,2015-12-13 21:30,14,0.7159,0.7171,0.7158,0.7163,2076
,2015-12-13 22:00,14,0.7162,0.7163,0.7156,0.7157,594
,2015-12-13 22:30,14,0.7156,0.7166,0.7155,0.7162,663
,2015-12-13 23:00,14,0.7163,0.7168,0.7162,0.7166,903
,2015-12-13 23:30,14,0.7166,0.7169,0.7165,0.7167,726
,2015-12-14 00:00,14,0.7166,0.7167,0.7161,0.7167,453
,2015-12-14 00:30,14,0.7166,0.7182,0.7162,0.7175,1622
,2015-12-14 01:00,14,0.7174,0.7178,0.717,0.7173,877
,2015-12-14 01:30,14,0.7174,0.7179,0.7166,0.7178,1176
,2015-12-14 02:00,14,0.7178,0.7181,0.7175,0.7177,1047
,2015-12-14 02:30,14,0.7177,0.7189,0.7177,0.7181,2618
,2015-12-14 03:00,14,0.7181,0.7187,0.7176,0.7178,1224
,2015-12-14 03:30,14,0.7178,0.7187,0.7177,0.7184,1018
,2015-12-14 04:00,14,0.7184,0.7184,0.7176,0.718,1115
,2015-12-14 04:30,14,0.718,0.7183,0.7175,0.7177,711
,2015-12-14 05:00,14,0.7176,0.7188,0.7176,0.7179,2216
,2015-12-14 05:30,14,0.7179,0.7182,0.7169,0.7173,1973
,2015-12-14 06:00,14,0.7171,0.7173,0.7162,0.7165,1775
,2015-12-14 06:30,14,0.7165,0.717,0.7165,0.7168,737
,2015-12-14 07:00,14,0.7168,0.7188,0.7166,0.7185,2550
,2015-12-14 07:30,14,0.7184,0.721,0.7182,0.7205,4900
,2015-12-14 08:00,14,0.7205,0.7209,0.7197,0.7202,1903
,2015-12-14 08:30,14,0.7204,0.7207,0.7193,0.7199,3900
,2015-12-14 09:00,14,0.72,0.7226,0.7198,0.7213,6976
,2015-12-14 09:30,14,0.7212,0.7224,0.7205,0.7205,3513
,2015-12-14 10:00,14,0.7206,0.7212,0.7202,0.7209,3211
,2015-12-14 10:30,14,0.7208,0.7224,0.7208,0.7224,1578
,2015-12-14 11:00,14,0.7223,0.7236,0.7223,0.7231,3146
,2015-12-14 11:30,14,0.723,0.723,0.7218,0.722,2064
,2015-12-14 12:00,14,0.7219,0.7221,0.7209,0.7209,1307
,2015-12-14 12:30,14,0.7209,0.7219,0.7208,0.7218,1124
,2015-12-14 13:00,14,0.7217,0.7222,0.7212,0.7212,1749
,2015-12-14 13:30,14,0.7212,0.7216,0.7209,0.7214,1368
,2015-12-14 14:00,14,0.7214,0.7215,0.7207,0.7208,691
,2015-12-14 14:30,14,0.7209,0.7212,0.7204,0.7204,1004
,2015-12-14 15:00,14,0.7205,0.7208,0.7203,0.7206,305
,2015-12-14 15:30,14,0.7206,0.7209,0.7205,0.7209,185
,2015-12-14 17:00,15,0.7214,0.7218,0.721,0.7214,504
,2015-12-14 17:30,15,0.7214,0.7222,0.7214,0.722,339
,2015-12-14 18:00,15,0.722,0.7221,0.7207,0.721,911
,2015-12-14 18:30,15,0.7208,0.7227,0.7204,0.7219,2708
,2015-12-14 19:00,15,0.7219,0.7229,0.721,0.7227,1470
,2015-12-14 19:30,15,0.7228,0.7228,0.7218,0.7223,739
,2015-12-14 20:00,15,0.7224,0.7233,0.7221,0.7232,692
,2015-12-14 20:30,15,0.7232,0.725,0.7232,0.7242,3168
,2015-12-14 21:00,15,0.7241,0.7242,0.7233,0.724,711
,2015-12-14 21:30,15,0.7241,0.7243,0.7229,0.7229,562
,2015-12-14 22:00,15,0.7229,0.7232,0.7221,0.7222,1257
,2015-12-14 22:30,15,0.7221,0.7224,0.7211,0.7216,1192
,2015-12-14 23:00,15,0.7216,0.7221,0.7211,0.7221,871
,2015-12-14 23:30,15,0.7221,0.7224,0.7218,0.7218,642
,2015-12-15 00:00,15,0.7219,0.7221,0.721,0.7211,915
,2015-12-15 00:30,15,0.7211,0.7221,0.7207,0.722,845
,2015-12-15 01:00,15,0.7221,0.723,0.7221,0.7223,897
,2015-12-15 01:30,15,0.7223,0.7229,0.721,0.721,1252
,2015-12-15 02:00,15,0.7211,0.7213,0.7197,0.7208,2723
,2015-12-15 02:30,15,0.7208,0.7217,0.7207,0.7207,1257
,2015-12-15 03:00,15,0.7207,0.7215,0.7207,0.7213,708
,2015-12-15 03:30,15,0.7212,0.7214,0.7204,0.7208,636
,2015-12-15 04:00,15,0.7208,0.722,0.7208,0.722,1100
,2015-12-15 04:30,15,0.722,0.7234,0.7214,0.723,1980
,2015-12-15 05:00,15,0.723,0.7231,0.7214,0.7214,1687
,2015-12-15 05:30,15,0.7214,0.7215,0.7199,0.7201,1220
,2015-12-15 06:00,15,0.7201,0.7207,0.7197,0.7198,1906
,2015-12-15 06:30,15,0.7197,0.7204,0.7195,0.7202,1061
,2015-12-15 07:00,15,0.7203,0.7204,0.7187,0.7196,3463
,2015-12-15 07:30,15,0.7196,0.7197,0.7179,0.7187,3633
,2015-12-15 08:00,15,0.7186,0.7192,0.7179,0.718,2290
,2015-12-15 08:30,15,0.7181,0.7185,0.7175,0.7176,2177
,2015-12-15 09:00,15,0.7175,0.7176,0.7152,0.7156,4482
,2015-12-15 09:30,15,0.7156,0.7159,0.7134,0.7136,5246
,2015-12-15 10:00,15,0.7137,0.7148,0.7127,0.7147,6643
,2015-12-15 10:30,15,0.7147,0.7149,0.7135,0.7142,2561
,2015-12-15 11:00,15,0.7143,0.7154,0.7141,0.7154,2828
,2015-12-15 11:30,15,0.7154,0.7156,0.7147,0.715,1987
,2015-12-15 12:00,15,0.7151,0.7152,0.7147,0.7151,1282
,2015-12-15 12:30,15,0.7151,0.7163,0.715,0.7159,1528
,2015-12-15 13:00,15,0.7159,0.7159,0.7151,0.7152,1276
,2015-12-15 13:30,15,0.7152,0.7162,0.7152,0.7161,1216
,2015-12-15 14:00,15,0.7162,0.7162,0.7155,0.7161,781
,2015-12-15 14:30,15,0.7161,0.7166,0.716,0.7164,966
,2015-12-15 15:00,15,0.7164,0.7166,0.716,0.7166,242
,2015-12-15 15:30,15,0.7166,0.7166,0.7157,0.7159,394
,2015-12-15 17:00,16,0.7165,0.717,0.7164,0.7166,466
,2015-12-15 17:30,16,0.7165,0.7167,0.7162,0.7167,332
,2015-12-15 18:00,16,0.7166,0.7171,0.7164,0.7164,729
,2015-12-15 18:30,16,0.7164,0.7167,0.7162,0.7165,518
,2015-12-15 19:00,16,0.7164,0.717,0.7163,0.7166,655
,2015-12-15 19:30,16,0.7166,0.7168,0.7155,0.716,1154
,2015-12-15 20:00,16,0.7161,0.7168,0.7161,0.7163,738
,2015-12-15 20:30,16,0.7162,0.7173,0.7162,0.7173,530
,2015-12-15 21:00,16,0.7174,0.7174,0.717,0.7171,393
,2015-12-15 21:30,16,0.7171,0.7183,0.7171,0.7178,1896
,2015-12-15 22:00,16,0.7178,0.7179,0.7172,0.7173,398
,2015-12-15 22:30,16,0.7173,0.7177,0.717,0.7171,436
,2015-12-15 23:00,16,0.7171,0.7175,0.717,0.7175,481
,2015-12-15 23:30,16,0.7174,0.7175,0.717,0.7174,329
,2015-12-16 00:00,16,0.7173,0.7177,0.7171,0.7171,423
,2015-12-16 00:30,16,0.717,0.7173,0.7162,0.7165,991
,2015-12-16 01:00,16,0.7165,0.7168,0.716,0.7165,420
,2015-12-16 01:30,16,0.7164,0.7169,0.7163,0.7164,664
,2015-12-16 02:00,16,0.7165,0.7167,0.7157,0.7158,997
,2015-12-16 02:30,16,0.7158,0.7161,0.715,0.7152,852
,2015-12-16 03:00,16,0.7152,0.7155,0.7146,0.7149,955
,2015-12-16 03:30,16,0.7149,0.7155,0.7148,0.7154,947
,2015-12-16 04:00,16,0.7154,0.7156,0.715,0.7155,479
,2015-12-16 04:30,16,0.7155,0.7161,0.7155,0.7159,1005
,2015-12-16 05:00,16,0.716,0.7163,0.7155,0.7157,685
,2015-12-16 05:30,16,0.7156,0.7161,0.7155,0.716,388
,2015-12-16 06:00,16,0.716,0.7164,0.7153,0.7161,936
,2015-12-16 06:30,16,0.7161,0.7164,0.7157,0.7157,751
,2015-12-16 07:00,16,0.7157,0.7171,0.7157,0.7163,1830
,2015-12-16 07:30,16,0.7162,0.7167,0.7161,0.7162,1050
,2015-12-16 08:00,16,0.7161,0.7171,0.7158,0.7168,1736
,2015-12-16 08:30,16,0.7167,0.7176,0.7163,0.7173,1716
,2015-12-16 09:00,16,0.7173,0.7177,0.7167,0.7173,1888
,2015-12-16 09:30,16,0.7172,0.7172,0.7158,0.716,2966
,2015-12-16 10:00,16,0.7161,0.7169,0.7158,0.7167,2400
,2015-12-16 10:30,16,0.7167,0.7177,0.7167,0.7173,1620
,2015-12-16 11:00,16,0.7173,0.7175,0.7172,0.7173,523
,2015-12-16 11:30,16,0.7174,0.718,0.7173,0.718,527
,2015-12-16 12:00,16,0.718,0.7199,0.718,0.7194,2828
,2015-12-16 12:30,16,0.7193,0.7199,0.7184,0.7184,2020
,2015-12-16 13:00,16,0.7184,0.7191,0.7143,0.7172,14653
,2015-12-16 13:30,16,0.7172,0.7247,0.717,0.7223,13023
,2015-12-16 14:00,16,0.7224,0.7225,0.7171,0.7181,5945
,2015-12-16 14:30,16,0.7181,0.7198,0.7178,0.7197,1867
,2015-12-16 15:00,16,0.7197,0.7199,0.7182,0.7187,610
,2015-12-16 15:30,16,0.7185,0.7203,0.7185,0.72,439
,2015-12-16 17:00,17,0.7174,0.7176,0.7158,0.7161,976
,2015-12-16 17:30,17,0.7162,0.7174,0.716,0.7169,619
,2015-12-16 18:00,17,0.717,0.7182,0.717,0.7176,1025
,2015-12-16 18:30,17,0.7176,0.7182,0.717,0.7171,1453
,2015-12-16 19:00,17,0.7171,0.7175,0.7156,0.7157,1177
,2015-12-16 19:30,17,0.7157,0.716,0.7133,0.7135,3102
,2015-12-16 20:00,17,0.7136,0.715,0.7135,0.7149,2041
,2015-12-16 20:30,17,0.715,0.7155,0.7146,0.7147,1159
,2015-12-16 21:00,17,0.7148,0.7149,0.7139,0.7143,1479
,2015-12-16 21:30,17,0.7142,0.7143,0.7131,0.7142,1741
,2015-12-16 22:00,17,0.7142,0.7154,0.7142,0.7146,1065
,2015-12-16 22:30,17,0.7146,0.7152,0.7144,0.7151,633
,2015-12-16 23:00,17,0.7151,0.7151,0.7147,0.7148,408
,2015-12-16 23:30,17,0.7148,0.7148,0.7138,0.7139,660
,2015-12-17 00:00,17,0.7139,0.7146,0.7133,0.7145,1425
,2015-12-17 00:30,17,0.7144,0.7154,0.7141,0.7154,691
,2015-12-17 01:00,17,0.7154,0.7166,0.7153,0.7161,1255
,2015-12-17 01:30,17,0.7161,0.7163,0.7155,0.7156,840
,2015-12-17 02:00,17,0.7155,0.7177,0.7154,0.7168,1975
,2015-12-17 02:30,17,0.7168,0.717,0.7164,0.717,1325
,2015-12-17 03:00,17,0.7169,0.7179,0.7167,0.7169,1253
,2015-12-17 03:30,17,0.7168,0.7172,0.7165,0.7171,820
,2015-12-17 04:00,17,0.7171,0.7183,0.717,0.7177,943
,2015-12-17 04:30,17,0.7177,0.7178,0.7166,0.7166,1039
,2015-12-17 05:00,17,0.7165,0.7176,0.7165,0.7175,823
,2015-12-17 05:30,17,0.7174,0.7177,0.7161,0.7163,704
,2015-12-17 06:00,17,0.7163,0.7166,0.7158,0.7161,1089
,2015-12-17 06:30,17,0.7161,0.7162,0.715,0.715,983
,2015-12-17 07:00,17,0.7149,0.7152,0.7138,0.7146,2354
,2015-12-17 07:30,17,0.7148,0.7156,0.7143,0.7148,2061
,2015-12-17 08:00,17,0.7149,0.7155,0.7109,0.7113,7601
,2015-12-17 08:30,17,0.7113,0.7116,0.7089,0.7098,9515
,2015-12-17 09:00,17,0.7097,0.7097,0.7078,0.7085,6506
,2015-12-17 09:30,17,0.7085,0.7088,0.7078,0.7082,3504
,2015-12-17 10:00,17,0.7082,0.7082,0.7067,0.708,4820
,2015-12-17 10:30,17,0.7081,0.7087,0.7067,0.7069,3922
,2015-12-17 11:00,17,0.7069,0.7077,0.7065,0.7077,2550
,2015-12-17 11:30,17,0.7077,0.7088,0.7075,0.7087,2163
,2015-12-17 12:00,17,0.7088,0.7094,0.7082,0.709,1708
,2015-12-17 12:30,17,0.7091,0.7093,0.7087,0.7087,825
,2015-12-17 13:00,17,0.7088,0.7089,0.7084,0.7085,1183
,2015-12-17 13:30,17,0.7085,0.7087,0.7077,0.7081,4344
,2015-12-17 14:00,17,0.7081,0.7091,0.7081,0.7088,886
,2015-12-17 14:30,17,0.7089,0.7099,0.7087,0.7097,996
,2015-12-17 15:00,17,0.7097,0.7098,0.7092,0.7093,301
,2015-12-17 15:30,17,0.7093,0.7098,0.7091,0.7096,377
,2015-12-17 17:00,18,0.7086,0.709,0.7082,0.7084,882
,2015-12-17 17:30,18,0.7083,0.7099,0.7081,0.7097,584
,2015-12-17 18:00,18,0.7097,0.7097,0.7088,0.7091,511
,2015-12-17 18:30,18,0.709,0.709,0.7084,0.7087,1067
,2015-12-17 19:00,18,0.7086,0.7097,0.7084,0.7095,796
,2015-12-17 19:30,18,0.7094,0.7101,0.7092,0.71,1012
,2015-12-17 20:00,18,0.71,0.7102,0.7098,0.71,464
,2015-12-17 20:30,18,0.71,0.7101,0.7094,0.7099,874
,2015-12-17 21:00,18,0.7098,0.71,0.7094,0.71,426
,2015-12-17 21:30,18,0.71,0.7102,0.7089,0.7091,2247
,2015-12-17 22:00,18,0.7091,0.7111,0.709,0.7108,2147
,2015-12-17 22:30,18,0.7108,0.7109,0.7099,0.7102,1032
,2015-12-17 23:00,18,0.7102,0.7109,0.71,0.7106,712
,2015-12-17 23:30,18,0.7106,0.7114,0.7103,0.711,990
,2015-12-18 00:00,18,0.7109,0.7111,0.7106,0.711,682
,2015-12-18 00:30,18,0.7109,0.7117,0.7106,0.7111,633
,2015-12-18 01:00,18,0.711,0.7117,0.7107,0.7115,821
,2015-12-18 01:30,18,0.7114,0.712,0.7113,0.7114,938
,2015-12-18 02:00,18,0.7115,0.7124,0.711,0.7111,2230
,2015-12-18 02:30,18,0.711,0.712,0.711,0.7113,1811
,2015-12-18 03:00,18,0.7113,0.7121,0.7109,0.7113,2067
,2015-12-18 03:30,18,0.7112,0.7115,0.7106,0.7106,1428
,2015-12-18 04:00,18,0.7105,0.7111,0.7099,0.711,1378
,2015-12-18 04:30,18,0.711,0.7113,0.7105,0.7105,745
,2015-12-18 05:00,18,0.7105,0.7105,0.7093,0.7099,1179
,2015-12-18 05:30,18,0.71,0.71,0.709,0.7092,1507
,2015-12-18 06:00,18,0.7092,0.7099,0.7089,0.7099,1160
,2015-12-18 06:30,18,0.7099,0.7101,0.709,0.709,931
,2015-12-18 07:00,18,0.7091,0.7105,0.709,0.7102,2461
,2015-12-18 07:30,18,0.7101,0.7105,0.7085,0.7104,3169
,2015-12-18 08:00,18,0.7104,0.711,0.7101,0.7106,2163
,2015-12-18 08:30,18,0.7107,0.7124,0.7104,0.7119,3585
,2015-12-18 09:00,18,0.712,0.7153,0.7116,0.7144,8472
,2015-12-18 09:30,18,0.7145,0.7153,0.7135,0.7151,3602
,2015-12-18 10:00,18,0.715,0.7154,0.7146,0.7152,3511
,2015-12-18 10:30,18,0.7152,0.717,0.7151,0.7163,3800
,2015-12-18 11:00,18,0.7163,0.7168,0.7152,0.7153,1986
,2015-12-18 11:30,18,0.7153,0.7155,0.7145,0.7146,2032
,2015-12-18 12:00,18,0.7146,0.7149,0.7143,0.7146,1372
,2015-12-18 12:30,18,0.7146,0.7153,0.7143,0.7149,933
,2015-12-18 13:00,18,0.7149,0.7153,0.7149,0.7152,557
,2015-12-18 13:30,18,0.7152,0.716,0.7151,0.7158,1392
,2015-12-18 14:00,18,0.7157,0.716,0.7153,0.7153,688
,2015-12-18 14:30,18,0.7153,0.7153,0.7149,0.7151,621
,2015-12-18 15:00,18,0.715,0.7151,0.7145,0.7146,402
,2015-12-18 15:30,18,0.7144,0.7153,0.7138,0.7153,415
,2015-12-20 17:00,21,0.714,0.7149,0.7138,0.7144,897
,2015-12-20 17:30,21,0.7143,0.7148,0.7129,0.7139,791
,2015-12-20 18:00,21,0.7139,0.7143,0.7132,0.7133,678
,2015-12-20 18:30,21,0.7133,0.7137,0.7126,0.7128,1165
,2015-12-20 19:00,21,0.7128,0.7136,0.7125,0.7136,933
,2015-12-20 19:30,21,0.7136,0.7144,0.7132,0.7142,809
,2015-12-20 20:00,21,0.7142,0.7142,0.7133,0.7134,498
,2015-12-20 20:30,21,0.7133,0.714,0.713,0.7135,643
,2015-12-20 21:00,21,0.7135,0.7137,0.7131,0.7134,486
,2015-12-20 21:30,21,0.7133,0.7135,0.713,0.7134,641
,2015-12-20 22:00,21,0.7134,0.7134,0.7127,0.713,373
,2015-12-20 22:30,21,0.713,0.7137,0.7127,0.7132,613
,2015-12-20 23:00,21,0.7132,0.7138,0.7132,0.7136,334
,2015-12-20 23:30,21,0.7136,0.7139,0.7135,0.7136,308
,2015-12-21 00:00,21,0.7137,0.7142,0.7136,0.7138,183
,2015-12-21 00:30,21,0.7138,0.7149,0.7138,0.7145,479
,2015-12-21 01:00,21,0.7145,0.7155,0.7143,0.7152,1033
,2015-12-21 01:30,21,0.7153,0.7153,0.7147,0.7148,462
,2015-12-21 02:00,21,0.7147,0.7151,0.7141,0.7143,1042
,2015-12-21 02:30,21,0.7144,0.7144,0.7133,0.7133,1200
,2015-12-21 03:00,21,0.7133,0.7134,0.7127,0.7131,1272
,2015-12-21 03:30,21,0.7132,0.7134,0.7127,0.7129,682
,2015-12-21 04:00,21,0.713,0.7137,0.713,0.7136,712
,2015-12-21 04:30,21,0.7135,0.7135,0.7131,0.7132,419
,2015-12-21 05:00,21,0.7132,0.7135,0.713,0.7135,398
,2015-12-21 05:30,21,0.7135,0.7137,0.7134,0.7136,390
,2015-12-21 06:00,21,0.7136,0.7137,0.7132,0.7134,773
,2015-12-21 06:30,21,0.7134,0.7137,0.7132,0.7133,503
,2015-12-21 07:00,21,0.7133,0.7143,0.7131,0.7143,765
,2015-12-21 07:30,21,0.7144,0.715,0.7141,0.7149,2257
,2015-12-21 08:00,21,0.7149,0.7152,0.7144,0.715,1278
,2015-12-21 08:30,21,0.715,0.7154,0.7144,0.7149,1569
,2015-12-21 09:00,21,0.7149,0.7166,0.7148,0.7161,3074
,2015-12-21 09:30,21,0.7161,0.7165,0.7154,0.7156,2549
,2015-12-21 10:00,21,0.7155,0.7159,0.7143,0.7143,2659
,2015-12-21 10:30,21,0.7143,0.7146,0.7139,0.7142,2175
,2015-12-21 11:00,21,0.7141,0.7145,0.714,0.7143,905
,2015-12-21 11:30,21,0.7143,0.7147,0.7142,0.7147,730
,2015-12-21 12:00,21,0.7147,0.7155,0.7147,0.7152,1162
,2015-12-21 12:30,21,0.7152,0.7158,0.7151,0.7152,901
,2015-12-21 13:00,21,0.7153,0.7158,0.7153,0.7156,521
,2015-12-21 13:30,21,0.7157,0.7163,0.7153,0.7161,1476
,2015-12-21 14:00,21,0.7162,0.7163,0.7155,0.7156,914
,2015-12-21 14:30,21,0.7156,0.7159,0.7155,0.7157,235
,2015-12-21 15:00,21,0.7158,0.7159,0.7155,0.7158,238
,2015-12-21 15:30,21,0.7157,0.716,0.7156,0.7159,314
,2015-12-21 17:00,22,0.7156,0.7166,0.7153,0.7162,521
,2015-12-21 17:30,22,0.7162,0.7169,0.7161,0.7168,605
,2015-12-21 18:00,22,0.7167,0.7174,0.7164,0.7171,1085
,2015-12-21 18:30,22,0.7172,0.7173,0.7165,0.7167,933
,2015-12-21 19:00,22,0.7167,0.7171,0.7159,0.717,1415
,2015-12-21 19:30,22,0.717,0.7173,0.7167,0.717,564
,2015-12-21 20:00,22,0.7169,0.717,0.7166,0.717,702
,2015-12-21 20:30,22,0.717,0.7194,0.7168,0.7187,2149
,2015-12-21 21:00,22,0.7187,0.7193,0.7179,0.7184,1483
,2015-12-21 21:30,22,0.7184,0.7193,0.7184,0.7186,992
,2015-12-21 22:00,22,0.7186,0.7197,0.7186,0.7195,1078
,2015-12-21 22:30,22,0.7195,0.7195,0.7191,0.7192,335
,2015-12-21 23:00,22,0.7192,0.7193,0.7186,0.7189,719
,2015-12-21 23:30,22,0.7188,0.7191,0.7188,0.719,357
,2015-12-22 00:00,22,0.719,0.7196,0.7188,0.7196,407
,2015-12-22 00:30,22,0.7196,0.7197,0.7193,0.7193,295
,2015-12-22 01:00,22,0.7192,0.7195,0.7189,0.7192,582
,2015-12-22 01:30,22,0.7193,0.7212,0.7192,0.721,1430
,2015-12-22 02:00,22,0.721,0.7217,0.7207,0.7217,1812
,2015-12-22 02:30,22,0.7216,0.7217,0.7209,0.7214,986
,2015-12-22 03:00,22,0.7214,0.7215,0.7205,0.7205,735
,2015-12-22 03:30,22,0.7205,0.7211,0.7199,0.7204,1403
,2015-12-22 04:00,22,0.7204,0.7207,0.7202,0.7205,584
,2015-12-22 04:30,22,0.7206,0.7206,0.7199,0.72,616
,2015-12-22 05:00,22,0.72,0.7209,0.7198,0.7208,665
,2015-12-22 05:30,22,0.7208,0.7213,0.7206,0.7206,765
,2015-12-22 06:00,22,0.7207,0.7212,0.7202,0.7207,1540
,2015-12-22 06:30,22,0.7207,0.7214,0.7205,0.7213,621
,2015-12-22 07:00,22,0.7214,0.7219,0.721,0.7213,1798
,2015-12-22 07:30,22,0.7212,0.7217,0.7205,0.7213,1908
,2015-12-22 08:00,22,0.7213,0.7217,0.721,0.7216,1322
,2015-12-22 08:30,22,0.7215,0.7217,0.7212,0.7215,1307
,2015-12-22 09:00,22,0.7216,0.7219,0.7212,0.7218,2436
,2015-12-22 09:30,22,0.7218,0.7219,0.7201,0.7202,2428
,2015-12-22 10:00,22,0.7202,0.7211,0.7201,0.7205,1403
,2015-12-22 10:30,22,0.7204,0.7206,0.7196,0.7202,1082
,2015-12-22 11:00,22,0.7201,0.7205,0.7197,0.7204,598
,2015-12-22 11:30,22,0.7203,0.7207,0.7202,0.7202,533
,2015-12-22 12:00,22,0.7203,0.7203,0.7201,0.7202,215
,2015-12-22 12:30,22,0.7202,0.7203,0.72,0.7203,187
,2015-12-22 13:00,22,0.7202,0.7202,0.7198,0.72,535
,2015-12-22 13:30,22,0.7199,0.72,0.7193,0.7196,1068
,2015-12-22 14:00,22,0.7195,0.7202,0.7195,0.72,509
,2015-12-22 14:30,22,0.72,0.7201,0.7199,0.7201,377
,2015-12-22 15:00,22,0.7201,0.7202,0.7197,0.7199,269
,2015-12-22 15:30,22,0.72,0.7209,0.72,0.7208,292
,2015-12-22 17:00,23,0.7202,0.7205,0.7199,0.72,300
,2015-12-22 17:30,23,0.72,0.7204,0.7199,0.7203,228
,2015-12-22 18:00,23,0.7203,0.7209,0.7201,0.7202,543
,2015-12-22 18:30,23,0.7203,0.7211,0.7202,0.7206,156
,2015-12-22 19:00,23,0.7206,0.7207,0.7204,0.7204,253
,2015-12-22 19:30,23,0.7204,0.7209,0.7203,0.7209,367
,2015-12-22 20:00,23,0.7209,0.7211,0.7208,0.7209,454
,2015-12-22 20:30,23,0.7209,0.7212,0.7209,0.721,291
,2015-12-22 21:00,23,0.721,0.721,0.7205,0.7207,203
,2015-12-22 21:30,23,0.7207,0.7207,0.7203,0.7205,222
,2015-12-22 22:00,23,0.7205,0.7207,0.7204,0.7206,170
,2015-12-22 22:30,23,0.7206,0.7207,0.7204,0.7205,31
,2015-12-22 23:00,23,0.7204,0.7208,0.7204,0.7207,131
,2015-12-22 23:30,23,0.7208,0.7214,0.7208,0.7212,243
,2015-12-23 00:00,23,0.7212,0.7216,0.7212,0.7214,357
,2015-12-23 00:30,23,0.7215,0.7217,0.721,0.7216,332
,2015-12-23 01:00,23,0.7217,0.7218,0.7214,0.7216,311
,2015-12-23 01:30,23,0.7216,0.722,0.7214,0.7215,593
,2015-12-23 02:00,23,0.7214,0.7216,0.7206,0.7206,1222
,2015-12-23 02:30,23,0.7207,0.721,0.72,0.7202,900
,2015-12-23 03:00,23,0.7202,0.7204,0.7193,0.7195,1327
,2015-12-23 03:30,23,0.7194,0.7198,0.7193,0.7195,869
,2015-12-23 04:00,23,0.7196,0.7204,0.7196,0.7202,816
,2015-12-23 04:30,23,0.7202,0.7205,0.7195,0.7195,668
,2015-12-23 05:00,23,0.7196,0.7199,0.7192,0.7198,684
,2015-12-23 05:30,23,0.7198,0.72,0.7194,0.72,566
,2015-12-23 06:00,23,0.72,0.7201,0.7195,0.7198,454
,2015-12-23 06:30,23,0.7197,0.7198,0.7193,0.7196,591
,2015-12-23 07:00,23,0.7196,0.7199,0.7185,0.7193,1471
,2015-12-23 07:30,23,0.7191,0.7195,0.7181,0.7188,1938
,2015-12-23 08:00,23,0.7188,0.7191,0.7184,0.7189,975
,2015-12-23 08:30,23,0.7189,0.719,0.7183,0.7186,1913
,2015-12-23 09:00,23,0.7186,0.7193,0.7185,0.7188,1478
,2015-12-23 09:30,23,0.7189,0.7202,0.7189,0.7201,2623
,2015-12-23 10:00,23,0.7199,0.7201,0.7191,0.7195,1337
,2015-12-23 10:30,23,0.7195,0.7196,0.7189,0.7193,1004
,2015-12-23 11:00,23,0.7193,0.7196,0.719,0.719,672
,2015-12-23 11:30,23,0.7191,0.7194,0.7188,0.7193,550
,2015-12-23 12:00,23,0.7194,0.7196,0.7192,0.7196,410
,2015-12-23 12:30,23,0.7196,0.7199,0.7193,0.7199,459
,2015-12-23 13:00,23,0.7199,0.7201,0.7197,0.7199,671
,2015-12-23 13:30,23,0.7199,0.7217,0.7199,0.7213,2550
,2015-12-23 14:00,23,0.7213,0.7215,0.721,0.7213,773
,2015-12-23 14:30,23,0.7213,0.7218,0.7212,0.7216,471
,2015-12-23 15:00,23,0.7217,0.7217,0.7212,0.7213,192
,2015-12-23 15:30,23,0.7213,0.7213,0.7204,0.7207,287
,2015-12-23 17:00,24,0.7202,0.721,0.7201,0.7204,312
,2015-12-23 17:30,24,0.7204,0.7206,0.72,0.7205,218
,2015-12-23 18:00,24,0.7205,0.7211,0.7205,0.7211,286
,2015-12-23 18:30,24,0.7211,0.7215,0.7209,0.7214,733
,2015-12-23 19:00,24,0.7214,0.7216,0.7212,0.7215,949
,2015-12-23 19:30,24,0.7215,0.7218,0.7215,0.7216,360
,2015-12-23 20:00,24,0.7217,0.7232,0.7217,0.7231,1733
,2015-12-23 20:30,24,0.7231,0.7232,0.7223,0.7224,551
,2015-12-23 21:00,24,0.7224,0.7225,0.7218,0.7222,653
,2015-12-23 21:30,24,0.7223,0.7228,0.7218,0.7218,495
,2015-12-23 22:00,24,0.7219,0.7223,0.7218,0.7222,222
,2015-12-23 22:30,24,0.7222,0.7227,0.7221,0.7227,376
,2015-12-23 23:00,24,0.7226,0.723,0.7226,0.723,232
,2015-12-23 23:30,24,0.723,0.723,0.7227,0.7229,194
,2015-12-24 00:00,24,0.7229,0.7234,0.7228,0.7231,553
,2015-12-24 00:30,24,0.7231,0.7241,0.723,0.724,895
,2015-12-24 01:00,24,0.724,0.7243,0.7236,0.7242,730
,2015-12-24 01:30,24,0.724,0.7251,0.7238,0.7249,1331
,2015-12-24 02:00,24,0.7248,0.7249,0.724,0.7244,947
,2015-12-24 02:30,24,0.7245,0.7253,0.7245,0.7246,738
,2015-12-24 03:00,24,0.7245,0.7248,0.7241,0.7245,587
,2015-12-24 03:30,24,0.7245,0.7249,0.724,0.7245,666
,2015-12-24 04:00,24,0.7246,0.7248,0.7243,0.7246,562
,2015-12-24 04:30,24,0.7246,0.725,0.7245,0.7249,424
,2015-12-24 05:00,24,0.7249,0.725,0.7238,0.724,515
,2015-12-24 05:30,24,0.724,0.7249,0.7238,0.7246,854
,2015-12-24 06:00,24,0.7245,0.7249,0.7241,0.7242,522
,2015-12-24 06:30,24,0.7242,0.7244,0.7237,0.7239,378
,2015-12-24 07:00,24,0.7239,0.7239,0.7233,0.7237,767
,2015-12-24 07:30,24,0.7237,0.7241,0.7237,0.7238,356
,2015-12-24 08:00,24,0.7239,0.7247,0.7238,0.7243,954
,2015-12-24 08:30,24,0.7242,0.7249,0.7241,0.7242,1246
,2015-12-24 09:00,24,0.7242,0.7248,0.724,0.7246,591
,2015-12-24 09:30,24,0.7246,0.7247,0.7238,0.7246,1201
,2015-12-24 10:00,24,0.7246,0.7247,0.7238,0.7243,1070
,2015-12-24 10:30,24,0.7243,0.7245,0.724,0.7241,417
,2015-12-24 11:00,24,0.724,0.7242,0.7235,0.7235,384
,2015-12-24 11:30,24,0.7236,0.725,0.7236,0.7248,1160
,2015-12-24 12:00,24,0.7248,0.726,0.7243,0.7247,800
,2015-12-27 17:00,28,0.7251,0.7257,0.7245,0.7247,372
,2015-12-27 17:30,28,0.7248,0.7256,0.7248,0.7254,395
,2015-12-27 18:00,28,0.7254,0.7254,0.7241,0.725,1049
,2015-12-27 18:30,28,0.7249,0.7249,0.7235,0.7238,525
,2015-12-27 19:00,28,0.7238,0.7241,0.7235,0.7236,445
,2015-12-27 19:30,28,0.7237,0.7241,0.7236,0.724,651
,2015-12-27 20:00,28,0.7241,0.7249,0.724,0.7247,462
,2015-12-27 20:30,28,0.7248,0.725,0.7247,0.7249,240
,2015-12-27 21:00,28,0.7248,0.7248,0.7244,0.7247,354
,2015-12-27 21:30,28,0.7247,0.7248,0.7244,0.7247,269
,2015-12-27 22:00,28,0.7246,0.7246,0.724,0.7241,184
,2015-12-27 22:30,28,0.724,0.7242,0.7239,0.7241,109
,2015-12-27 23:00,28,0.7241,0.7242,0.7238,0.7239,334
,2015-12-27 23:30,28,0.7239,0.7241,0.7236,0.724,212
,2015-12-28 00:00,28,0.7241,0.7243,0.7237,0.7238,231
,2015-12-28 00:30,28,0.7238,0.724,0.7237,0.7238,153
,2015-12-28 01:00,28,0.7237,0.7237,0.723,0.7234,624
,2015-12-28 01:30,28,0.7234,0.7235,0.7228,0.7234,378
,2015-12-28 02:00,28,0.7233,0.7237,0.7228,0.7233,499
,2015-12-28 02:30,28,0.7233,0.7236,0.7229,0.723,401
,2015-12-28 03:00,28,0.7231,0.7235,0.723,0.7232,511
,2015-12-28 03:30,28,0.7232,0.7237,0.7231,0.7235,211
,2015-12-28 04:00,28,0.7235,0.7236,0.7231,0.7234,224
,2015-12-28 04:30,28,0.7233,0.7237,0.7232,0.7233,407
,2015-12-28 05:00,28,0.7232,0.7239,0.7232,0.7237,238
,2015-12-28 05:30,28,0.7237,0.7238,0.7233,0.7233,223
,2015-12-28 06:00,28,0.7233,0.7237,0.7232,0.7235,603
,2015-12-28 06:30,28,0.7235,0.724,0.7235,0.7239,941
,2015-12-28 07:00,28,0.724,0.7241,0.7236,0.7238,753
,2015-12-28 07:30,28,0.7239,0.7239,0.7235,0.7235,507
,2015-12-28 08:00,28,0.7235,0.7237,0.7233,0.7235,315
,2015-12-28 08:30,28,0.7235,0.724,0.7234,0.7235,983
,2015-12-28 09:00,28,0.7234,0.7241,0.7234,0.724,1014
,2015-12-28 09:30,28,0.724,0.7241,0.7228,0.7236,1893
,2015-12-28 10:00,28,0.7235,0.7238,0.7233,0.7234,1237
,2015-12-28 10:30,28,0.7233,0.7235,0.7232,0.7233,746
,2015-12-28 11:00,28,0.7234,0.7235,0.723,0.723,294
,2015-12-28 11:30,28,0.7231,0.7231,0.7222,0.7223,1067
,2015-12-28 12:00,28,0.7223,0.7229,0.7222,0.7225,501
,2015-12-28 12:30,28,0.7224,0.7225,0.7222,0.7222,382
,2015-12-28 13:00,28,0.7222,0.7225,0.7222,0.7224,708
,2015-12-28 13:30,28,0.7224,0.7228,0.7223,0.7226,1221
,2015-12-28 14:00,28,0.7226,0.7229,0.7225,0.7226,211
,2015-12-28 14:30,28,0.7226,0.7228,0.7224,0.7228,410
,2015-12-28 15:00,28,0.7227,0.7227,0.7222,0.7223,216
,2015-12-28 15:30,28,0.7223,0.7225,0.7221,0.7221,119
,2015-12-28 17:00,29,0.7226,0.7228,0.7223,0.7227,352
,2015-12-28 17:30,29,0.7227,0.7229,0.7225,0.7229,162
,2015-12-28 18:00,29,0.723,0.7235,0.723,0.7232,295
,2015-12-28 18:30,29,0.7232,0.7235,0.7232,0.7235,423
,2015-12-28 19:00,29,0.7234,0.7235,0.7228,0.7232,470
,2015-12-28 19:30,29,0.7231,0.7233,0.7228,0.7229,311
,2015-12-28 20:00,29,0.7229,0.7233,0.7229,0.7232,338
,2015-12-28 20:30,29,0.7232,0.7239,0.7232,0.7238,675
,2015-12-28 21:00,29,0.7238,0.7242,0.7238,0.7241,395
,2015-12-28 21:30,29,0.7241,0.7241,0.7234,0.7239,807
,2015-12-28 22:00,29,0.7239,0.7239,0.7236,0.7237,172
,2015-12-28 22:30,29,0.7236,0.7237,0.7235,0.7235,158
,2015-12-28 23:00,29,0.7235,0.724,0.7235,0.7239,224
,2015-12-28 23:30,29,0.7238,0.724,0.7236,0.7237,277
,2015-12-29 00:00,29,0.7237,0.7241,0.7237,0.7241,282
,2015-12-29 00:30,29,0.7241,0.7241,0.7236,0.7239,308
,2015-12-29 01:00,29,0.7239,0.7242,0.7236,0.7241,592
,2015-12-29 01:30,29,0.7241,0.7245,0.7239,0.7244,434
,2015-12-29 02:00,29,0.7244,0.7252,0.7243,0.725,1485
,2015-12-29 02:30,29,0.725,0.7252,0.7243,0.7243,881
,2015-12-29 03:00,29,0.7244,0.7249,0.7243,0.7248,801
,2015-12-29 03:30,29,0.7248,0.7249,0.7242,0.7243,770
,2015-12-29 04:00,29,0.7243,0.7247,0.724,0.7246,710
,2015-12-29 04:30,29,0.7246,0.7247,0.7242,0.7243,725
,2015-12-29 05:00,29,0.7244,0.7244,0.7241,0.7244,533
,2015-12-29 05:30,29,0.7245,0.7245,0.7242,0.7244,338
,2015-12-29 06:00,29,0.7244,0.7245,0.7241,0.7243,318
,2015-12-29 06:30,29,0.7241,0.7244,0.7237,0.7243,635
,2015-12-29 07:00,29,0.7243,0.7257,0.7242,0.7256,1381
,2015-12-29 07:30,29,0.7256,0.7262,0.7251,0.7253,2315
,2015-12-29 08:00,29,0.7254,0.7263,0.7252,0.7259,1655
,2015-12-29 08:30,29,0.7259,0.7268,0.7257,0.7267,2837
,2015-12-29 09:00,29,0.7267,0.7273,0.7264,0.7272,2432
,2015-12-29 09:30,29,0.7272,0.7275,0.7263,0.7266,2687
,2015-12-29 10:00,29,0.7266,0.7269,0.7261,0.7268,2125
,2015-12-29 10:30,29,0.7268,0.727,0.7265,0.7265,874
,2015-12-29 11:00,29,0.7266,0.7267,0.7263,0.7266,492
,2015-12-29 11:30,29,0.7267,0.7271,0.7266,0.7267,1092
,2015-12-29 12:00,29,0.7267,0.7269,0.7265,0.7265,781
,2015-12-29 12:30,29,0.7265,0.7268,0.7265,0.7268,764
,2015-12-29 13:00,29,0.7268,0.7272,0.7267,0.7272,1019
,2015-12-29 13:30,29,0.7272,0.7277,0.7272,0.7276,1679
,2015-12-29 14:00,29,0.7276,0.7276,0.7273,0.7274,571
,2015-12-29 14:30,29,0.7274,0.7275,0.7272,0.7272,1003
,2015-12-29 15:00,29,0.7274,0.7275,0.727,0.727,278
,2015-12-29 15:30,29,0.727,0.7271,0.7268,0.727,211
,2015-12-29 17:00,30,0.7264,0.7268,0.7262,0.7263,404
,2015-12-29 17:30,30,0.7263,0.7268,0.726,0.7264,526
,2015-12-29 18:00,30,0.7264,0.7269,0.7264,0.7266,754
,2015-12-29 18:30,30,0.7267,0.7269,0.7261,0.7262,1430
,2015-12-29 19:00,30,0.7261,0.7263,0.7255,0.7255,634
,2015-12-29 19:30,30,0.7256,0.7256,0.7246,0.7254,1631
,2015-12-29 20:00,30,0.7254,0.726,0.7254,0.7257,524
,2015-12-29 20:30,30,0.7257,0.7257,0.7253,0.7255,432
,2015-12-29 21:00,30,0.7256,0.7259,0.7256,0.7257,221
,2015-12-29 21:30,30,0.7257,0.7259,0.7255,0.7259,204
,2015-12-29 22:00,30,0.7259,0.7261,0.7257,0.726,183
,2015-12-29 22:30,30,0.726,0.7266,0.7258,0.7263,647
,2015-12-29 23:00,30,0.7263,0.727,0.7262,0.7268,968
,2015-12-29 23:30,30,0.7268,0.7268,0.7262,0.7264,575
,2015-12-30 00:00,30,0.7264,0.7269,0.7262,0.7269,329
,2015-12-30 00:30,30,0.7268,0.7272,0.726,0.7262,572
,2015-12-30 01:00,30,0.7262,0.7264,0.7257,0.726,760
,2015-12-30 01:30,30,0.7261,0.7263,0.7257,0.7261,458
,2015-12-30 02:00,30,0.726,0.7266,0.7257,0.7262,777
,2015-12-30 02:30,30,0.7261,0.7267,0.7257,0.7267,871
,2015-12-30 03:00,30,0.7267,0.7271,0.7263,0.727,786
,2015-12-30 03:30,30,0.7271,0.7274,0.7268,0.7269,880
,2015-12-30 04:00,30,0.727,0.7278,0.7265,0.7271,1671
,2015-12-30 04:30,30,0.7271,0.7274,0.7267,0.7267,549
,2015-12-30 05:00,30,0.7269,0.7275,0.7269,0.727,584
,2015-12-30 05:30,30,0.727,0.7271,0.7267,0.7267,407
,2015-12-30 06:00,30,0.7267,0.7271,0.7265,0.7269,717
,2015-12-30 06:30,30,0.7269,0.7269,0.7266,0.7267,365
,2015-12-30 07:00,30,0.7268,0.7269,0.726,0.7261,679
,2015-12-30 07:30,30,0.726,0.7262,0.7253,0.7262,1424
,2015-12-30 08:00,30,0.7262,0.7269,0.7262,0.7263,1461
,2015-12-30 08:30,30,0.7263,0.7267,0.7259,0.726,1422
,2015-12-30 09:00,30,0.7259,0.7266,0.7259,0.7265,1489
,2015-12-30 09:30,30,0.7264,0.7267,0.726,0.7267,1767
,2015-12-30 10:00,30,0.7267,0.7271,0.7257,0.726,1628
,2015-12-30 10:30,30,0.726,0.7262,0.7257,0.7257,636
,2015-12-30 11:00,30,0.7258,0.7261,0.7256,0.7258,521
,2015-12-30 11:30,30,0.7258,0.726,0.7256,0.726,414
,2015-12-30 12:00,30,0.726,0.7261,0.7252,0.7253,635
,2015-12-30 12:30,30,0.7253,0.7254,0.7251,0.7253,343
,2015-12-30 13:00,30,0.7253,0.7257,0.7253,0.7257,282
,2015-12-30 13:30,30,0.7257,0.7267,0.7256,0.7265,1726
,2015-12-30 14:00,30,0.7265,0.7267,0.7258,0.7262,643
,2015-12-30 14:30,30,0.7262,0.7264,0.726,0.7264,361
,2015-12-30 15:00,30,0.7263,0.7264,0.7262,0.7263,143
,2015-12-30 15:30,30,0.7263,0.7263,0.7257,0.7257,138
,2015-12-30 17:00,31,0.7249,0.7255,0.7246,0.7248,457
,2015-12-30 17:30,31,0.7249,0.7257,0.7249,0.7257,129
,2015-12-30 18:00,31,0.7257,0.726,0.7256,0.7259,155
,2015-12-30 18:30,31,0.7259,0.7263,0.7258,0.7263,237
,2015-12-30 19:00,31,0.7263,0.727,0.726,0.726,680
,2015-12-30 19:30,31,0.726,0.7268,0.726,0.7267,246
,2015-12-30 20:00,31,0.7267,0.7271,0.7266,0.7269,540
,2015-12-30 20:30,31,0.727,0.7273,0.7269,0.727,420
,2015-12-30 21:00,31,0.7271,0.7278,0.7271,0.7277,500
,2015-12-30 21:30,31,0.7276,0.7277,0.7272,0.7276,287
,2015-12-30 22:00,31,0.7277,0.7278,0.7273,0.7273,164
,2015-12-30 22:30,31,0.7273,0.7283,0.7273,0.728,1125
,2015-12-30 23:00,31,0.728,0.7282,0.7277,0.728,227
,2015-12-30 23:30,31,0.728,0.7282,0.7278,0.7279,319
,2015-12-31 00:00,31,0.7279,0.7283,0.7279,0.7279,173
,2015-12-31 00:30,31,0.7279,0.728,0.7274,0.7276,580
,2015-12-31 01:00,31,0.7277,0.7281,0.7277,0.7278,126
,2015-12-31 01:30,31,0.7277,0.7285,0.7276,0.7284,441
,2015-12-31 02:00,31,0.7284,0.7302,0.728,0.7294,2946
,2015-12-31 02:30,31,0.7293,0.7295,0.7289,0.7289,1652
,2015-12-31 03:00,31,0.729,0.7291,0.7285,0.729,1285
,2015-12-31 03:30,31,0.729,0.7294,0.7288,0.7291,1047
,2015-12-31 04:00,31,0.7292,0.7295,0.7281,0.7283,1336
,2015-12-31 04:30,31,0.7284,0.729,0.7284,0.7289,651
,2015-12-31 05:00,31,0.7289,0.7293,0.7284,0.7292,526
,2015-12-31 05:30,31,0.7293,0.7295,0.7287,0.7287,390
,2015-12-31 06:00,31,0.7286,0.7286,0.728,0.7282,854
,2015-12-31 06:30,31,0.7282,0.7282,0.7276,0.728,615
,2015-12-31 07:00,31,0.728,0.7289,0.728,0.7289,1723
,2015-12-31 07:30,31,0.7287,0.7292,0.7286,0.729,917
,2015-12-31 08:00,31,0.729,0.7294,0.7285,0.7287,981
,2015-12-31 08:30,31,0.7288,0.7295,0.7286,0.7294,1645
,2015-12-31 09:00,31,0.7293,0.7299,0.729,0.7292,1354
,2015-12-31 09:30,31,0.7292,0.7297,0.7249,0.725,4161
,2015-12-31 10:00,31,0.7251,0.7262,0.7241,0.7257,3807
,2015-12-31 10:30,31,0.7257,0.7263,0.725,0.726,1985
,2015-12-31 11:00,31,0.7261,0.7263,0.7252,0.7256,1337
,2015-12-31 11:30,31,0.7256,0.727,0.7255,0.7266,1976
,2015-12-31 12:00,31,0.7264,0.7268,0.7261,0.7266,870
,2015-12-31 12:30,31,0.7266,0.7269,0.7263,0.7269,287
,2015-12-31 13:00,31,0.7269,0.727,0.7263,0.7266,962
,2015-12-31 13:30,31,0.7265,0.7266,0.7262,0.7264,849
,2015-12-31 14:00,31,0.7264,0.7266,0.7257,0.7262,1001
,2015-12-31 14:30,31,0.7262,0.7266,0.726,0.7261,980
,2015-12-31 15:00,31,0.7262,0.7263,0.7258,0.7262,147
,2015-12-31 15:30,31,0.7262,0.7268,0.7255,0.7268,182
,2016-01-03 17:00,4,0.7269,0.7275,0.7262,0.7263,883
,2016-01-03 17:30,4,0.7263,0.7265,0.7259,0.7259,413
,2016-01-03 18:00,4,0.7261,0.7265,0.7259,0.7264,748
,2016-01-03 18:30,4,0.7264,0.7264,0.7247,0.7251,1377
,2016-01-03 19:00,4,0.7252,0.7254,0.7195,0.7213,7614
,2016-01-03 19:30,4,0.7212,0.7212,0.7189,0.7199,3284
,2016-01-03 20:00,4,0.7199,0.7202,0.7189,0.7189,3091
,2016-01-03 20:30,4,0.7189,0.7205,0.7184,0.7204,2569
,2016-01-03 21:00,4,0.7203,0.7209,0.7201,0.7206,616
,2016-01-03 21:30,4,0.7207,0.7209,0.7203,0.7204,534
,2016-01-03 22:00,4,0.7205,0.7209,0.7201,0.7201,498
,2016-01-03 22:30,4,0.7202,0.7208,0.72,0.7201,1118
,2016-01-03 23:00,4,0.72,0.7205,0.7195,0.7201,1051
,2016-01-03 23:30,4,0.72,0.7201,0.7182,0.7191,2012
,2016-01-04 00:00,4,0.7192,0.7195,0.7179,0.7187,1461
,2016-01-04 00:30,4,0.7188,0.7189,0.7175,0.7182,2396
,2016-01-04 01:00,4,0.7182,0.7193,0.7174,0.719,1930
,2016-01-04 01:30,4,0.719,0.7192,0.7177,0.7192,2225
,2016-01-04 02:00,4,0.7193,0.7197,0.7182,0.7192,3807
,2016-01-04 02:30,4,0.7192,0.7201,0.7191,0.7194,1614
,2016-01-04 03:00,4,0.7193,0.7193,0.7188,0.7191,1489
,2016-01-04 03:30,4,0.7189,0.7197,0.7188,0.7192,1320
,2016-01-04 04:00,4,0.7192,0.7198,0.7189,0.7191,1581
,2016-01-04 04:30,4,0.7191,0.7193,0.7187,0.7188,1537
,2016-01-04 05:00,4,0.7189,0.7194,0.7186,0.719,1561
,2016-01-04 05:30,4,0.719,0.719,0.7179,0.718,1210
,2016-01-04 06:00,4,0.7179,0.7181,0.717,0.7172,1866
,2016-01-04 06:30,4,0.7172,0.7179,0.717,0.7172,2152
,2016-01-04 07:00,4,0.7172,0.7172,0.7164,0.7166,3699
,2016-01-04 07:30,4,0.7166,0.7167,0.7157,0.7163,3430
,2016-01-04 08:00,4,0.7163,0.7165,0.7157,0.7158,1853
,2016-01-04 08:30,4,0.7159,0.7163,0.7154,0.7162,4269
,2016-01-04 09:00,4,0.7162,0.7162,0.7146,0.715,4617
,2016-01-04 09:30,4,0.7151,0.7153,0.7139,0.7142,3100
,2016-01-04 10:00,4,0.7142,0.7143,0.7131,0.7138,4348
,2016-01-04 10:30,4,0.7138,0.7144,0.7132,0.7142,2612
,2016-01-04 11:00,4,0.7142,0.7146,0.7138,0.7146,1787
,2016-01-04 11:30,4,0.7146,0.7155,0.7145,0.7153,1581
,2016-01-04 12:00,4,0.7153,0.7158,0.7149,0.7149,1197
,2016-01-04 12:30,4,0.7149,0.716,0.7148,0.7159,1928
,2016-01-04 13:00,4,0.7159,0.7159,0.7155,0.7156,844
,2016-01-04 13:30,4,0.7156,0.716,0.7155,0.7158,2160
,2016-01-04 14:00,4,0.7158,0.7163,0.7157,0.7159,1242
,2016-01-04 14:30,4,0.716,0.7165,0.7158,0.7164,1542
,2016-01-04 15:00,4,0.7164,0.7172,0.7164,0.7166,760
,2016-01-04 15:30,4,0.7167,0.7168,0.7164,0.7168,221
,2016-01-04 17:00,5,0.7157,0.716,0.7154,0.7156,498
,2016-01-04 17:30,5,0.7157,0.7161,0.7156,0.716,467
,2016-01-04 18:00,5,0.716,0.7166,0.7159,0.7163,720
,2016-01-04 18:30,5,0.7164,0.7168,0.7159,0.716,801
,2016-01-04 19:00,5,0.7159,0.7176,0.7159,0.7166,2909
,2016-01-04 19:30,5,0.7165,0.7189,0.7161,0.7187,4084
,2016-01-04 20:00,5,0.7188,0.719,0.7178,0.7183,1561
,2016-01-04 20:30,5,0.7184,0.7186,0.7178,0.7184,998
,2016-01-04 21:00,5,0.7185,0.719,0.7181,0.7183,929
,2016-01-04 21:30,5,0.7184,0.7185,0.7175,0.7175,1029
,2016-01-04 22:00,5,0.7176,0.7184,0.7175,0.7182,560
,2016-01-04 22:30,5,0.7183,0.7187,0.7178,0.7186,921
,2016-01-04 23:00,5,0.7186,0.7186,0.7173,0.7173,1137
,2016-01-04 23:30,5,0.7173,0.7177,0.7169,0.7175,1132
,2016-01-05 00:00,5,0.7176,0.7179,0.7166,0.7177,1411
,2016-01-05 00:30,5,0.7176,0.7187,0.7176,0.718,1736
,2016-01-05 01:00,5,0.7181,0.7186,0.7178,0.7182,851
,2016-01-05 01:30,5,0.7182,0.7184,0.718,0.7183,920
,2016-01-05 02:00,5,0.7183,0.7187,0.7175,0.7176,1689
,2016-01-05 02:30,5,0.7177,0.7177,0.7161,0.7163,2056
,2016-01-05 03:00,5,0.7164,0.7167,0.7152,0.7154,1770
,2016-01-05 03:30,5,0.7155,0.716,0.715,0.7153,1382
,2016-01-05 04:00,5,0.7152,0.7155,0.7143,0.7147,1855
,2016-01-05 04:30,5,0.7148,0.7153,0.7146,0.7146,1796
,2016-01-05 05:00,5,0.7147,0.7148,0.7141,0.7144,1280
,2016-01-05 05:30,5,0.7144,0.715,0.7142,0.7148,963
,2016-01-05 06:00,5,0.7149,0.7151,0.7143,0.7146,904
,2016-01-05 06:30,5,0.7147,0.7147,0.7141,0.7142,654
,2016-01-05 07:00,5,0.7143,0.7151,0.7142,0.7151,2318
,2016-01-05 07:30,5,0.7151,0.7152,0.7145,0.7147,1498
,2016-01-05 08:00,5,0.7147,0.7148,0.7135,0.7138,2683
,2016-01-05 08:30,5,0.7139,0.7141,0.7129,0.7129,2831
,2016-01-05 09:00,5,0.7129,0.713,0.7112,0.7116,6064
,2016-01-05 09:30,5,0.7116,0.7119,0.7109,0.711,3984
,2016-01-05 10:00,5,0.7109,0.712,0.7109,0.7116,3851
,2016-01-05 10:30,5,0.7116,0.7128,0.7116,0.7125,2249
,2016-01-05 11:00,5,0.7125,0.7127,0.7118,0.7118,1073
,2016-01-05 11:30,5,0.7117,0.7125,0.7117,0.7123,1369
,2016-01-05 12:00,5,0.7124,0.7124,0.7118,0.712,641
,2016-01-05 12:30,5,0.712,0.7126,0.7119,0.7125,1048
,2016-01-05 13:00,5,0.7124,0.713,0.7123,0.7128,1236
,2016-01-05 13:30,5,0.7128,0.7131,0.7125,0.7129,1668
,2016-01-05 14:00,5,0.7128,0.7135,0.7127,0.7133,2253
,2016-01-05 14:30,5,0.7134,0.7141,0.7132,0.714,937
,2016-01-05 15:00,5,0.714,0.7143,0.7138,0.7142,541
,2016-01-05 15:30,5,0.7142,0.7142,0.7135,0.7136,360
,2016-01-05 17:00,6,0.7136,0.7145,0.7135,0.714,309
,2016-01-05 17:30,6,0.7139,0.7141,0.7137,0.7137,258
,2016-01-05 18:00,6,0.7136,0.7146,0.7135,0.7144,869
,2016-01-05 18:30,6,0.7144,0.7148,0.7144,0.7146,716
,2016-01-05 19:00,6,0.7146,0.7147,0.7107,0.7121,6079
,2016-01-05 19:30,6,0.7122,0.7125,0.7099,0.7104,5769
,2016-01-05 20:00,6,0.7104,0.7105,0.7087,0.7094,3808
,2016-01-05 20:30,6,0.7094,0.7096,0.7085,0.7086,2249
,2016-01-05 21:00,6,0.7087,0.7097,0.7083,0.7095,2079
,2016-01-05 21:30,6,0.7096,0.7108,0.7093,0.7104,2615
,2016-01-05 22:00,6,0.7105,0.7109,0.7101,0.7104,1026
,2016-01-05 22:30,6,0.7104,0.7105,0.71,0.7102,553
,2016-01-05 23:00,6,0.7102,0.7105,0.7093,0.7102,1195
,2016-01-05 23:30,6,0.7102,0.7107,0.7097,0.7097,1089
,2016-01-06 00:00,6,0.7097,0.7098,0.7075,0.7081,3297
,2016-01-06 00:30,6,0.7081,0.7091,0.7081,0.7084,1283
,2016-01-06 01:00,6,0.7083,0.7086,0.7071,0.7084,2782
,2016-01-06 01:30,6,0.7084,0.7088,0.7082,0.7085,1001
,2016-01-06 02:00,6,0.7086,0.7086,0.7063,0.7064,3402
,2016-01-06 02:30,6,0.7064,0.7068,0.7052,0.7063,4513
,2016-01-06 03:00,6,0.7063,0.7063,0.7052,0.7059,2668
,2016-01-06 03:30,6,0.706,0.706,0.7034,0.7054,5715
,2016-01-06 04:00,6,0.7054,0.7055,0.7038,0.7039,2339
,2016-01-06 04:30,6,0.7039,0.705,0.7039,0.7043,1759
,2016-01-06 05:00,6,0.7044,0.705,0.704,0.705,2653
,2016-01-06 05:30,6,0.705,0.7061,0.7048,0.7057,1977
,2016-01-06 06:00,6,0.7058,0.7063,0.7052,0.7058,1478
,2016-01-06 06:30,6,0.7058,0.7058,0.7047,0.7049,1403
,2016-01-06 07:00,6,0.7049,0.7059,0.7032,0.7059,5467
,2016-01-06 07:30,6,0.7059,0.7063,0.7045,0.7058,3382
,2016-01-06 08:00,6,0.7058,0.7066,0.7054,0.7056,3659
,2016-01-06 08:30,6,0.7057,0.7071,0.7056,0.7067,3497
,2016-01-06 09:00,6,0.7067,0.7068,0.7054,0.7055,2774
,2016-01-06 09:30,6,0.7055,0.7055,0.7037,0.7037,3083
,2016-01-06 10:00,6,0.7038,0.7052,0.7038,0.7046,3055
,2016-01-06 10:30,6,0.7047,0.705,0.7044,0.7045,1227
,2016-01-06 11:00,6,0.7046,0.7046,0.7028,0.7037,2806
,2016-01-06 11:30,6,0.7037,0.7039,0.7029,0.7032,1290
,2016-01-06 12:00,6,0.7033,0.7033,0.703,0.703,915
,2016-01-06 12:30,6,0.703,0.7031,0.7025,0.7028,1706
,2016-01-06 13:00,6,0.7029,0.705,0.7029,0.704,4934
,2016-01-06 13:30,6,0.7041,0.7047,0.7036,0.7036,3224
,2016-01-06 14:00,6,0.7036,0.7039,0.7031,0.7035,1498
,2016-01-06 14:30,6,0.7035,0.7044,0.7035,0.7042,854
,2016-01-06 15:00,6,0.7043,0.7045,0.7039,0.7044,646
,2016-01-06 15:30,6,0.7043,0.705,0.704,0.705,251
,2016-01-06 17:00,7,0.704,0.7063,0.7039,0.7058,1633
,2016-01-06 17:30,7,0.7059,0.7064,0.7055,0.7057,331
,2016-01-06 18:00,7,0.7056,0.7063,0.7056,0.706,1148
,2016-01-06 18:30,7,0.7059,0.7061,0.7046,0.7051,1471
,2016-01-06 19:00,7,0.7052,0.7062,0.7017,0.7022,9049
,2016-01-06 19:30,7,0.7022,0.7036,0.7002,0.7007,8615
,2016-01-06 20:00,7,0.7007,0.7025,0.7002,0.7023,4009
,2016-01-06 20:30,7,0.7023,0.7023,0.701,0.7015,1496
,2016-01-06 21:00,7,0.7015,0.7022,0.7009,0.702,2092
,2016-01-06 21:30,7,0.7019,0.7024,0.7014,0.7024,1104
,2016-01-06 22:00,7,0.7024,0.7032,0.7022,0.7026,1379
,2016-01-06 22:30,7,0.7026,0.7031,0.7018,0.7018,1078
,2016-01-06 23:00,7,0.7018,0.7023,0.7016,0.7021,780
,2016-01-06 23:30,7,0.7021,0.7021,0.7008,0.7011,717
,2016-01-07 00:00,7,0.701,0.7015,0.7007,0.701,1097
,2016-01-07 00:30,7,0.7009,0.7025,0.7003,0.7024,1421
,2016-01-07 01:00,7,0.7024,0.7037,0.7012,0.7037,2352
,2016-01-07 01:30,7,0.7036,0.7036,0.7018,0.7024,2283
,2016-01-07 02:00,7,0.7025,0.7037,0.7021,0.7024,2723
,2016-01-07 02:30,7,0.7024,0.7026,0.699,0.7009,6657
,2016-01-07 03:00,7,0.7008,0.7009,0.699,0.7006,5198
,2016-01-07 03:30,7,0.7005,0.7017,0.6996,0.7005,4620
,2016-01-07 04:00,7,0.7006,0.7011,0.6987,0.6988,3570
,2016-01-07 04:30,7,0.6987,0.6995,0.698,0.698,2702
,2016-01-07 05:00,7,0.6979,0.6985,0.696,0.6979,6166
,2016-01-07 05:30,7,0.6979,0.6982,0.697,0.697,2373
,2016-01-07 06:00,7,0.697,0.6975,0.6958,0.6964,2987
,2016-01-07 06:30,7,0.6965,0.6974,0.6964,0.6964,2610
,2016-01-07 07:00,7,0.6965,0.6968,0.6959,0.6965,4270
,2016-01-07 07:30,7,0.6965,0.6969,0.6959,0.6965,2801
,2016-01-07 08:00,7,0.6965,0.6987,0.6964,0.6979,4533
,2016-01-07 08:30,7,0.6979,0.7,0.697,0.6989,7498
,2016-01-07 09:00,7,0.6989,0.6997,0.698,0.6994,4022
,2016-01-07 09:30,7,0.6995,0.7011,0.6995,0.6997,5343
,2016-01-07 10:00,7,0.6996,0.7003,0.699,0.6996,3004
,2016-01-07 10:30,7,0.6996,0.7003,0.6992,0.7001,2606
,2016-01-07 11:00,7,0.7001,0.7004,0.6995,0.7004,1988
,2016-01-07 11:30,7,0.7003,0.7005,0.6998,0.7002,1701
,2016-01-07 12:00,7,0.7002,0.7005,0.6991,0.6991,1877
,2016-01-07 12:30,7,0.6991,0.6991,0.6967,0.6978,5695
,2016-01-07 13:00,7,0.6979,0.6982,0.6973,0.6974,2346
,2016-01-07 13:30,7,0.6974,0.6983,0.6971,0.6973,2884
,2016-01-07 14:00,7,0.6973,0.6985,0.6969,0.6983,2429
,2016-01-07 14:30,7,0.6982,0.6986,0.6981,0.6982,1548
,2016-01-07 15:00,7,0.6982,0.6987,0.6982,0.6985,506
,2016-01-07 15:30,7,0.6985,0.6992,0.6982,0.6988,663
,2016-01-07 17:00,8,0.6996,0.6999,0.6992,0.6992,822
,2016-01-07 17:30,8,0.6992,0.7002,0.6988,0.6991,1025
,2016-01-07 18:00,8,0.6991,0.7003,0.6984,0.6998,1925
,2016-01-07 18:30,8,0.7001,0.7009,0.6992,0.7008,2033
,2016-01-07 19:00,8,0.7008,0.7057,0.6982,0.705,14921
,2016-01-07 19:30,8,0.705,0.7056,0.7008,0.7027,13738
,2016-01-07 20:00,8,0.7027,0.704,0.7023,0.7036,2971
,2016-01-07 20:30,8,0.7038,0.7041,0.7025,0.7025,2289
,2016-01-07 21:00,8,0.7026,0.7044,0.7026,0.7042,2305
,2016-01-07 21:30,8,0.7042,0.7043,0.7034,0.7035,1104
,2016-01-07 22:00,8,0.7035,0.7038,0.703,0.7034,1364
,2016-01-07 22:30,8,0.7034,0.7041,0.7034,0.7036,787
,2016-01-07 23:00,8,0.7037,0.7041,0.7026,0.703,1255
,2016-01-07 23:30,8,0.7029,0.7033,0.7026,0.7028,1301
,2016-01-08 00:00,8,0.7028,0.7033,0.7027,0.703,1158
,2016-01-08 00:30,8,0.703,0.7042,0.703,0.7033,1698
,2016-01-08 01:00,8,0.7033,0.7038,0.7031,0.7031,1206
,2016-01-08 01:30,8,0.7031,0.7034,0.7009,0.7015,2533
,2016-01-08 02:00,8,0.7014,0.7017,0.7007,0.7011,3073
,2016-01-08 02:30,8,0.701,0.7018,0.701,0.7012,1531
,2016-01-08 03:00,8,0.7012,0.7016,0.7002,0.7004,1766
,2016-01-08 03:30,8,0.7004,0.7008,0.6998,0.7002,1521
,2016-01-08 04:00,8,0.7002,0.7004,0.6998,0.7003,1412
,2016-01-08 04:30,8,0.7002,0.7006,0.6993,0.6996,2905
,2016-01-08 05:00,8,0.6996,0.6998,0.6983,0.6989,3086
,2016-01-08 05:30,8,0.6989,0.6991,0.698,0.6987,1485
,2016-01-08 06:00,8,0.6987,0.6996,0.6983,0.6995,2277
,2016-01-08 06:30,8,0.6996,0.6997,0.6987,0.6989,2135
,2016-01-08 07:00,8,0.6988,0.7,0.6985,0.6993,3608
,2016-01-08 07:30,8,0.6998,0.7001,0.6963,0.6985,10832
,2016-01-08 08:00,8,0.6987,0.6992,0.6961,0.6976,4829
,2016-01-08 08:30,8,0.6975,0.6982,0.6956,0.6966,6446
,2016-01-08 09:00,8,0.6965,0.6965,0.6946,0.6951,5924
,2016-01-08 09:30,8,0.6952,0.6961,0.6947,0.6953,4226
,2016-01-08 10:00,8,0.6953,0.6962,0.6952,0.6957,3604
,2016-01-08 10:30,8,0.6957,0.6958,0.6941,0.6952,4752
,2016-01-08 11:00,8,0.6953,0.6975,0.6953,0.6972,2915
,2016-01-08 11:30,8,0.6971,0.6972,0.6964,0.6971,1083
,2016-01-08 12:00,8,0.6971,0.6974,0.6961,0.6961,1596
,2016-01-08 12:30,8,0.6962,0.6966,0.6959,0.6959,1228
,2016-01-08 13:00,8,0.696,0.6962,0.6954,0.6954,1315
,2016-01-08 13:30,8,0.6953,0.6967,0.6953,0.6964,2271
,2016-01-08 14:00,8,0.6963,0.6967,0.696,0.6962,1308
,2016-01-08 14:30,8,0.6962,0.6962,0.6952,0.6954,926
,2016-01-08 15:00,8,0.6954,0.6958,0.6952,0.6953,698
,2016-01-08 15:30,8,0.6953,0.6954,0.6929,0.6934,1753
,2016-01-10 17:00,11,0.6916,0.6924,0.6907,0.6923,2709
,2016-01-10 17:30,11,0.6922,0.6926,0.6917,0.6917,863
,2016-01-10 18:00,11,0.6917,0.6926,0.6913,0.6921,2428
,2016-01-10 18:30,11,0.6921,0.6934,0.6918,0.6933,1502
,2016-01-10 19:00,11,0.6933,0.6962,0.6931,0.6935,6242
,2016-01-10 19:30,11,0.6935,0.6943,0.6916,0.6943,4201
,2016-01-10 20:00,11,0.6942,0.6952,0.694,0.6943,1898
,2016-01-10 20:30,11,0.6943,0.6945,0.6935,0.6937,1412
,2016-01-10 21:00,11,0.6937,0.6937,0.6927,0.6935,1535
,2016-01-10 21:30,11,0.6935,0.6958,0.6933,0.6953,2131
,2016-01-10 22:00,11,0.6952,0.6959,0.695,0.6958,739
,2016-01-10 22:30,11,0.6958,0.6961,0.6954,0.6956,721
,2016-01-10 23:00,11,0.6955,0.6956,0.6943,0.6947,1709
,2016-01-10 23:30,11,0.6947,0.6953,0.6946,0.6948,681
,2016-01-11 00:00,11,0.6948,0.6954,0.6943,0.6948,1199
,2016-01-11 00:30,11,0.6947,0.6949,0.6939,0.6941,1310
,2016-01-11 01:00,11,0.6941,0.6955,0.6941,0.6945,1736
,2016-01-11 01:30,11,0.6945,0.6964,0.6944,0.6953,2419
,2016-01-11 02:00,11,0.6953,0.6966,0.6952,0.6955,3274
,2016-01-11 02:30,11,0.6955,0.6987,0.6952,0.6983,6598
,2016-01-11 03:00,11,0.6983,0.6984,0.6971,0.6983,3336
,2016-01-11 03:30,11,0.6982,0.6992,0.6981,0.6988,2178
,2016-01-11 04:00,11,0.6987,0.6994,0.698,0.698,1911
,2016-01-11 04:30,11,0.6982,0.6987,0.6971,0.6978,2255
,2016-01-11 05:00,11,0.6979,0.6983,0.6974,0.6978,1344
,2016-01-11 05:30,11,0.698,0.6987,0.6974,0.6986,1983
,2016-01-11 06:00,11,0.6987,0.6992,0.6985,0.6988,1609
,2016-01-11 06:30,11,0.6988,0.6991,0.6981,0.699,1558
,2016-01-11 07:00,11,0.699,0.701,0.6986,0.6999,5641
,2016-01-11 07:30,11,0.6997,0.7014,0.6995,0.7001,3408
,2016-01-11 08:00,11,0.7001,0.7006,0.6991,0.7002,2741
,2016-01-11 08:30,11,0.7003,0.7007,0.6985,0.6994,4683
,2016-01-11 09:00,11,0.6994,0.6999,0.6988,0.699,4243
,2016-01-11 09:30,11,0.699,0.6995,0.6968,0.6969,5287
,2016-01-11 10:00,11,0.6969,0.6973,0.6963,0.6965,4000
,2016-01-11 10:30,11,0.6965,0.6971,0.6964,0.697,2145
,2016-01-11 11:00,11,0.697,0.6971,0.6955,0.6955,2068
,2016-01-11 11:30,11,0.6956,0.6961,0.6955,0.6958,2593
,2016-01-11 12:00,11,0.6959,0.6959,0.6951,0.6953,1559
,2016-01-11 12:30,11,0.6952,0.6956,0.6945,0.6954,1547
,2016-01-11 13:00,11,0.6955,0.6962,0.6951,0.6961,2416
,2016-01-11 13:30,11,0.696,0.6963,0.6958,0.6961,2768
,2016-01-11 14:00,11,0.6961,0.697,0.6956,0.697,1368
,2016-01-11 14:30,11,0.697,0.698,0.6969,0.6971,1723
,2016-01-11 15:00,11,0.6969,0.6976,0.6968,0.6975,1429
,2016-01-11 15:30,11,0.6974,0.6976,0.697,0.6974,302
,2016-01-11 17:00,12,0.6971,0.6973,0.6957,0.6959,1218
,2016-01-11 17:30,12,0.6959,0.6966,0.6957,0.6965,528
,2016-01-11 18:00,12,0.6966,0.6968,0.6963,0.6967,977
,2016-01-11 18:30,12,0.6967,0.6978,0.6967,0.6971,1411
,2016-01-11 19:00,12,0.6971,0.6984,0.6963,0.6976,3694
,2016-01-11 19:30,12,0.6976,0.6979,0.696,0.6974,3239
,2016-01-11 20:00,12,0.6975,0.6977,0.6965,0.6966,1800
,2016-01-11 20:30,12,0.6965,0.6966,0.6953,0.6963,2232
,2016-01-11 21:00,12,0.6963,0.6974,0.6961,0.6969,1514
,2016-01-11 21:30,12,0.6969,0.6971,0.6961,0.6964,1080
,2016-01-11 22:00,12,0.6965,0.6967,0.6961,0.6963,835
,2016-01-11 22:30,12,0.6964,0.6964,0.6953,0.6956,1285
,2016-01-11 23:00,12,0.6957,0.6963,0.6953,0.6954,1635
,2016-01-11 23:30,12,0.6953,0.6966,0.6953,0.6961,1282
,2016-01-12 00:00,12,0.6961,0.6962,0.6949,0.6952,2037
,2016-01-12 00:30,12,0.6952,0.6956,0.6931,0.6942,3345
,2016-01-12 01:00,12,0.6941,0.6945,0.6933,0.6941,2096
,2016-01-12 01:30,12,0.6941,0.6942,0.6921,0.6924,2513
,2016-01-12 02:00,12,0.6924,0.6941,0.6919,0.6939,4225
,2016-01-12 02:30,12,0.6939,0.6943,0.6928,0.6936,1935
,2016-01-12 03:00,12,0.6936,0.6965,0.6928,0.6963,4064
,2016-01-12 03:30,12,0.6962,0.6969,0.6959,0.6965,3705
,2016-01-12 04:00,12,0.6966,0.6973,0.6962,0.6971,2618
,2016-01-12 04:30,12,0.6972,0.6976,0.6966,0.6969,2121
,2016-01-12 05:00,12,0.6969,0.6971,0.6966,0.6966,1341
,2016-01-12 05:30,12,0.6965,0.6967,0.6954,0.696,3593
,2016-01-12 06:00,12,0.696,0.697,0.6957,0.6966,1582
,2016-01-12 06:30,12,0.6966,0.6983,0.6963,0.6983,3362
,2016-01-12 07:00,12,0.6982,0.6995,0.6981,0.6982,3858
,2016-01-12 07:30,12,0.6982,0.6987,0.6976,0.6985,2970
,2016-01-12 08:00,12,0.6984,0.6996,0.6981,0.6985,3167
,2016-01-12 08:30,12,0.6985,0.7,0.6981,0.6992,4494
,2016-01-12 09:00,12,0.6991,0.6993,0.6964,0.6967,4420
,2016-01-12 09:30,12,0.6967,0.6975,0.6956,0.6959,5388
,2016-01-12 10:00,12,0.6958,0.6968,0.6951,0.6956,3509
,2016-01-12 10:30,12,0.6955,0.6955,0.6943,0.6953,2634
,2016-01-12 11:00,12,0.6954,0.6964,0.6952,0.6954,2153
,2016-01-12 11:30,12,0.6954,0.6961,0.6948,0.6959,1360
,2016-01-12 12:00,12,0.6959,0.6962,0.6957,0.6958,895
,2016-01-12 12:30,12,0.6958,0.6967,0.6957,0.6962,1126
,2016-01-12 13:00,12,0.6962,0.6966,0.6956,0.6963,2105
,2016-01-12 13:30,12,0.6963,0.6968,0.6962,0.6964,2010
,2016-01-12 14:00,12,0.6965,0.6967,0.6958,0.6966,839
,2016-01-12 14:30,12,0.6965,0.6973,0.6963,0.6968,1733
,2016-01-12 15:00,12,0.6967,0.6972,0.6966,0.6966,339
,2016-01-12 15:30,12,0.6966,0.6968,0.6962,0.6963,352
,2016-01-12 17:00,13,0.6955,0.6967,0.6954,0.6965,788
,2016-01-12 17:30,13,0.6965,0.6968,0.6963,0.6963,386
,2016-01-12 18:00,13,0.6964,0.6981,0.6961,0.698,1725
,2016-01-12 18:30,13,0.6979,0.6993,0.6979,0.6986,1722
,2016-01-12 19:00,13,0.6986,0.7005,0.6978,0.7002,3795
,2016-01-12 19:30,13,0.7002,0.7005,0.6993,0.7001,2622
,2016-01-12 20:00,13,0.7002,0.7028,0.7002,0.7017,7296
,2016-01-12 20:30,13,0.7017,0.702,0.7008,0.7011,1876
,2016-01-12 21:00,13,0.701,0.7011,0.7,0.7003,1304
,2016-01-12 21:30,13,0.7003,0.7009,0.6998,0.7007,1544
,2016-01-12 22:00,13,0.7008,0.7015,0.7007,0.7015,1312
,2016-01-12 22:30,13,0.7014,0.7017,0.7012,0.7014,678
,2016-01-12 23:00,13,0.7013,0.7013,0.7002,0.7004,1804
,2016-01-12 23:30,13,0.7004,0.7009,0.7002,0.7005,1232
,2016-01-13 00:00,13,0.7005,0.7007,0.7001,0.7001,581
,2016-01-13 00:30,13,0.7001,0.7002,0.6992,0.6993,1228
,2016-01-13 01:00,13,0.6994,0.6998,0.6987,0.6991,1492
,2016-01-13 01:30,13,0.6991,0.7008,0.6985,0.7006,2435
,2016-01-13 02:00,13,0.7006,0.7021,0.7001,0.701,4584
,2016-01-13 02:30,13,0.7011,0.7019,0.7009,0.7014,2073
,2016-01-13 03:00,13,0.7014,0.7022,0.701,0.7019,1826
,2016-01-13 03:30,13,0.7019,0.7019,0.7002,0.7004,1274
,2016-01-13 04:00,13,0.7004,0.701,0.7001,0.7008,1924
,2016-01-13 04:30,13,0.7008,0.7011,0.7004,0.7009,1267
,2016-01-13 05:00,13,0.7008,0.7009,0.7001,0.7003,1340
,2016-01-13 05:30,13,0.7002,0.7003,0.6996,0.6997,1701
,2016-01-13 06:00,13,0.6998,0.7005,0.6995,0.7004,907
,2016-01-13 06:30,13,0.7004,0.7005,0.6996,0.6997,1508
,2016-01-13 07:00,13,0.6996,0.7,0.6991,0.6997,1803
,2016-01-13 07:30,13,0.6997,0.7004,0.6997,0.7002,1709
,2016-01-13 08:00,13,0.7002,0.7005,0.6997,0.7,1815
,2016-01-13 08:30,13,0.6999,0.7006,0.6996,0.6997,4920
,2016-01-13 09:00,13,0.6996,0.6999,0.6986,0.699,3865
,2016-01-13 09:30,13,0.699,0.699,0.6971,0.6978,7682
,2016-01-13 10:00,13,0.6977,0.6981,0.6972,0.6978,3131
,2016-01-13 10:30,13,0.6977,0.6982,0.6974,0.6974,2006
,2016-01-13 11:00,13,0.6974,0.6977,0.6972,0.6974,1281
,2016-01-13 11:30,13,0.6974,0.6974,0.6962,0.6967,3255
,2016-01-13 12:00,13,0.6967,0.6968,0.6958,0.6959,1924
,2016-01-13 12:30,13,0.6959,0.6959,0.6941,0.6942,4857
,2016-01-13 13:00,13,0.6942,0.6946,0.6937,0.6945,3907
,2016-01-13 13:30,13,0.6945,0.6945,0.693,0.6939,4356
,2016-01-13 14:00,13,0.6939,0.695,0.6936,0.6949,1982
,2016-01-13 14:30,13,0.6947,0.6951,0.6942,0.6947,1451
,2016-01-13 15:00,13,0.6947,0.6947,0.6929,0.6933,1109
,2016-01-13 15:30,13,0.6933,0.6939,0.693,0.6934,368
,2016-01-13 17:00,14,0.6935,0.6941,0.6921,0.6926,2034
,2016-01-13 17:30,14,0.6927,0.6929,0.6913,0.6917,1539
,2016-01-13 18:00,14,0.6916,0.6924,0.6913,0.6914,2045
,2016-01-13 18:30,14,0.6914,0.6938,0.69,0.6917,7438
,2016-01-13 19:00,14,0.6916,0.6919,0.6903,0.6911,4015
,2016-01-13 19:30,14,0.6911,0.6925,0.6904,0.6925,3712
,2016-01-13 20:00,14,0.6925,0.6934,0.6918,0.6929,3237
,2016-01-13 20:30,14,0.6929,0.6933,0.6915,0.6916,1758
,2016-01-13 21:00,14,0.6916,0.6927,0.6914,0.6925,1320
,2016-01-13 21:30,14,0.6926,0.6927,0.6918,0.6921,623
,2016-01-13 22:00,14,0.692,0.6923,0.6907,0.691,2044
,2016-01-13 22:30,14,0.6909,0.6911,0.69,0.691,2740
,2016-01-13 23:00,14,0.691,0.6919,0.6909,0.6919,1336
,2016-01-13 23:30,14,0.692,0.6926,0.6918,0.6925,1415
,2016-01-14 00:00,14,0.6925,0.6941,0.6922,0.693,3342
,2016-01-14 00:30,14,0.693,0.6949,0.693,0.6949,2395
,2016-01-14 01:00,14,0.6949,0.6954,0.6942,0.6944,2563
,2016-01-14 01:30,14,0.6943,0.6948,0.6938,0.694,1938
,2016-01-14 02:00,14,0.6941,0.6941,0.6927,0.6927,2407
,2016-01-14 02:30,14,0.6926,0.6928,0.6912,0.6913,4435
,2016-01-14 03:00,14,0.6913,0.6913,0.6891,0.6906,7793
,2016-01-14 03:30,14,0.6906,0.6924,0.6903,0.6914,4825
,2016-01-14 04:00,14,0.6913,0.6916,0.69,0.6902,2920
,2016-01-14 04:30,14,0.6901,0.6912,0.6898,0.6905,2078
,2016-01-14 05:00,14,0.6905,0.6907,0.6895,0.6903,2366
,2016-01-14 05:30,14,0.6904,0.6913,0.6901,0.691,4673
,2016-01-14 06:00,14,0.6911,0.692,0.6908,0.6914,2052
,2016-01-14 06:30,14,0.6914,0.6932,0.6914,0.6931,3562
,2016-01-14 07:00,14,0.6931,0.6933,0.6915,0.693,4739
,2016-01-14 07:30,14,0.6931,0.6942,0.6928,0.6934,3925
,2016-01-14 08:00,14,0.6935,0.6947,0.6932,0.6941,4114
,2016-01-14 08:30,14,0.6941,0.6942,0.6919,0.692,5037
,2016-01-14 09:00,14,0.6921,0.6943,0.6921,0.6943,4791
,2016-01-14 09:30,14,0.6942,0.6954,0.694,0.6941,5960
,2016-01-14 10:00,14,0.6942,0.6948,0.6938,0.6944,3965
,2016-01-14 10:30,14,0.6944,0.6961,0.6937,0.6958,4072
,2016-01-14 11:00,14,0.6958,0.6966,0.6956,0.6958,4108
,2016-01-14 11:30,14,0.6959,0.6963,0.6957,0.6961,1810
,2016-01-14 12:00,14,0.6961,0.6971,0.696,0.6967,2841
,2016-01-14 12:30,14,0.6967,0.6969,0.6962,0.6966,1765
,2016-01-14 13:00,14,0.6966,0.6966,0.6961,0.6963,1050
,2016-01-14 13:30,14,0.6964,0.6978,0.6962,0.6975,2354
,2016-01-14 14:00,14,0.6976,0.6976,0.697,0.697,879
,2016-01-14 14:30,14,0.6969,0.697,0.6963,0.6966,1426
,2016-01-14 15:00,14,0.6966,0.6968,0.6961,0.6961,600
,2016-01-14 15:30,14,0.6962,0.6966,0.6961,0.6966,221
,2016-01-14 17:00,15,0.6965,0.6981,0.6964,0.698,1213
,2016-01-14 17:30,15,0.698,0.6982,0.6972,0.6976,432
,2016-01-14 18:00,15,0.6977,0.6977,0.6967,0.6972,1043
,2016-01-14 18:30,15,0.6973,0.6977,0.6961,0.6962,1586
,2016-01-14 19:00,15,0.6963,0.6969,0.6946,0.6949,3851
,2016-01-14 19:30,15,0.6948,0.6955,0.6942,0.6954,2373
,2016-01-14 20:00,15,0.6954,0.6956,0.6946,0.6952,1099
,2016-01-14 20:30,15,0.6953,0.6953,0.6941,0.6943,1293
,2016-01-14 21:00,15,0.6942,0.6948,0.6936,0.6936,1600
,2016-01-14 21:30,15,0.6936,0.6938,0.6928,0.6929,2059
,2016-01-14 22:00,15,0.6929,0.693,0.692,0.6922,1639
,2016-01-14 22:30,15,0.6923,0.6933,0.6923,0.6929,2089
,2016-01-14 23:00,15,0.6928,0.693,0.6921,0.6927,1601
,2016-01-14 23:30,15,0.6927,0.6936,0.6924,0.6935,1476
,2016-01-15 00:00,15,0.6935,0.6938,0.6924,0.6924,1511
,2016-01-15 00:30,15,0.6924,0.6926,0.6907,0.6917,4614
,2016-01-15 01:00,15,0.6916,0.6916,0.6895,0.6913,3214
,2016-01-15 01:30,15,0.6912,0.6919,0.6908,0.6911,1132
,2016-01-15 02:00,15,0.6911,0.6915,0.6889,0.6895,6739
,2016-01-15 02:30,15,0.6894,0.6902,0.6862,0.6869,9652
,2016-01-15 03:00,15,0.6869,0.6886,0.6852,0.6857,12513
,2016-01-15 03:30,15,0.6858,0.6871,0.6852,0.6867,7067
,2016-01-15 04:00,15,0.6868,0.6868,0.6852,0.6855,2589
,2016-01-15 04:30,15,0.6854,0.6857,0.6846,0.6856,4625
,2016-01-15 05:00,15,0.6855,0.6867,0.6852,0.6861,3139
,2016-01-15 05:30,15,0.6861,0.6868,0.686,0.6867,2227
,2016-01-15 06:00,15,0.6867,0.6868,0.6854,0.6855,1970
,2016-01-15 06:30,15,0.6854,0.6858,0.6849,0.6858,3849
,2016-01-15 07:00,15,0.6857,0.6859,0.6846,0.6856,3734
,2016-01-15 07:30,15,0.6858,0.687,0.6845,0.6862,10883
,2016-01-15 08:00,15,0.6863,0.6873,0.6858,0.6865,5383
,2016-01-15 08:30,15,0.6865,0.6884,0.6865,0.6873,6363
,2016-01-15 09:00,15,0.687,0.6877,0.6863,0.6868,5519
,2016-01-15 09:30,15,0.6868,0.6872,0.6858,0.6862,3743
,2016-01-15 10:00,15,0.6862,0.6864,0.6852,0.6855,4265
,2016-01-15 10:30,15,0.6855,0.6861,0.6843,0.6845,2766
,2016-01-15 11:00,15,0.6844,0.6849,0.6826,0.6832,6836
,2016-01-15 11:30,15,0.6832,0.6832,0.6809,0.6827,8301
,2016-01-15 12:00,15,0.6826,0.6837,0.6823,0.6831,2496
,2016-01-15 12:30,15,0.6831,0.684,0.683,0.6835,2178
,2016-01-15 13:00,15,0.6834,0.6844,0.683,0.683,3840
,2016-01-15 13:30,15,0.683,0.6843,0.6829,0.6843,2657
,2016-01-15 14:00,15,0.6842,0.6843,0.6834,0.684,1904
,2016-01-15 14:30,15,0.6841,0.6843,0.6837,0.6842,1035
,2016-01-15 15:00,15,0.6841,0.6851,0.6841,0.6849,811
,2016-01-15 15:30,15,0.6848,0.6856,0.684,0.6841,1058
,2016-01-17 17:00,19,0.6839,0.6844,0.6834,0.6839,1311
,2016-01-17 17:30,19,0.6839,0.6844,0.6836,0.6839,1044
,2016-01-17 18:00,19,0.684,0.6842,0.6834,0.684,1273
,2016-01-17 18:30,19,0.6839,0.6852,0.6832,0.685,2009
,2016-01-17 19:00,19,0.6849,0.6871,0.6846,0.6865,4828
,2016-01-17 19:30,19,0.6864,0.688,0.6859,0.6878,4995
,2016-01-17 20:00,19,0.6877,0.6882,0.6868,0.6874,2271
,2016-01-17 20:30,19,0.6873,0.6886,0.6868,0.6886,2286
,2016-01-17 21:00,19,0.6887,0.6899,0.6883,0.6887,2561
,2016-01-17 21:30,19,0.6888,0.691,0.6888,0.6896,3177
,2016-01-17 22:00,19,0.6897,0.6905,0.6894,0.6895,1998
,2016-01-17 22:30,19,0.6894,0.6896,0.6886,0.6887,1177
,2016-01-17 23:00,19,0.6888,0.69,0.6887,0.6895,1102
,2016-01-17 23:30,19,0.6895,0.6895,0.688,0.6881,1106
,2016-01-18 00:00,19,0.6881,0.6884,0.6868,0.6877,1781
,2016-01-18 00:30,19,0.6877,0.6879,0.6869,0.6879,1141
,2016-01-18 01:00,19,0.6878,0.6889,0.6877,0.6879,1496
,2016-01-18 01:30,19,0.6879,0.6882,0.687,0.6873,914
,2016-01-18 02:00,19,0.6872,0.6896,0.6872,0.6893,3283
,2016-01-18 02:30,19,0.6893,0.6893,0.687,0.6873,3272
,2016-01-18 03:00,19,0.6874,0.6876,0.6862,0.6866,3172
,2016-01-18 03:30,19,0.6865,0.6868,0.6855,0.6859,2293
,2016-01-18 04:00,19,0.686,0.6861,0.6852,0.686,1831
,2016-01-18 04:30,19,0.6861,0.6875,0.686,0.6873,1640
,2016-01-18 05:00,19,0.6873,0.6875,0.6865,0.6868,1441
,2016-01-18 05:30,19,0.6868,0.6874,0.6865,0.6871,1326
,2016-01-18 06:00,19,0.6871,0.6872,0.6863,0.6864,728
,2016-01-18 06:30,19,0.6864,0.687,0.6864,0.6869,788
,2016-01-18 07:00,19,0.687,0.6872,0.6865,0.6865,1119
,2016-01-18 07:30,19,0.6864,0.6865,0.6857,0.6862,1178
,2016-01-18 08:00,19,0.6862,0.6865,0.6857,0.6864,1084
,2016-01-18 08:30,19,0.6864,0.6864,0.6858,0.686,848
,2016-01-18 09:00,19,0.686,0.6867,0.6859,0.6867,1014
,2016-01-18 09:30,19,0.6868,0.6871,0.6856,0.6857,1704
,2016-01-18 10:00,19,0.6857,0.6859,0.6851,0.6853,1084
,2016-01-18 10:30,19,0.6852,0.6855,0.6848,0.6853,737
,2016-01-18 11:00,19,0.6854,0.6856,0.6849,0.6849,346
,2016-01-18 11:30,19,0.685,0.685,0.6838,0.684,923
,2016-01-18 17:00,19,0.6855,0.686,0.685,0.6857,1019
,2016-01-18 17:30,19,0.6856,0.686,0.6852,0.6856,468
,2016-01-18 18:00,19,0.6856,0.6865,0.6848,0.6865,1830
,2016-01-18 18:30,19,0.6864,0.6875,0.6863,0.6864,1978
,2016-01-18 19:00,19,0.6864,0.6867,0.6856,0.6861,1965
,2016-01-18 19:30,19,0.6861,0.6873,0.6858,0.6862,2358
,2016-01-18 20:00,19,0.6859,0.6871,0.6821,0.6825,8442
,2016-01-18 20:30,19,0.6825,0.6832,0.682,0.683,3467
,2016-01-18 21:00,19,0.6829,0.6837,0.6824,0.6837,1773
,2016-01-18 21:30,19,0.6838,0.6848,0.6835,0.6846,1478
,2016-01-18 22:00,19,0.6845,0.6862,0.6845,0.6855,1586
,2016-01-18 22:30,19,0.6854,0.686,0.6853,0.6855,1223
,2016-01-18 23:00,19,0.6856,0.6877,0.6855,0.6874,2384
,2016-01-18 23:30,19,0.6874,0.6888,0.6874,0.6887,3287
,2016-01-19 00:00,19,0.6888,0.6895,0.6883,0.6885,2630
,2016-01-19 00:30,19,0.6885,0.6904,0.6885,0.69,1872
,2016-01-19 01:00,19,0.6899,0.691,0.6895,0.6895,2778
,2016-01-19 01:30,19,0.6896,0.69,0.6889,0.6898,2255
,2016-01-19 02:00,19,0.6899,0.6912,0.6893,0.69,5663
,2016-01-19 02:30,19,0.69,0.6901,0.6885,0.6894,3964
,2016-01-19 03:00,19,0.6893,0.6898,0.688,0.6898,4202
,2016-01-19 03:30,19,0.6897,0.6907,0.6894,0.6906,2623
,2016-01-19 04:00,19,0.6906,0.6925,0.6905,0.692,5647
,2016-01-19 04:30,19,0.692,0.6931,0.6917,0.6919,4420
,2016-01-19 05:00,19,0.6919,0.6923,0.6917,0.692,1643
,2016-01-19 05:30,19,0.692,0.6939,0.6919,0.6936,3254
,2016-01-19 06:00,19,0.6937,0.6937,0.6917,0.6918,3131
,2016-01-19 06:30,19,0.6918,0.692,0.6908,0.6911,4363
,2016-01-19 07:00,19,0.6911,0.692,0.691,0.6916,2039
,2016-01-19 07:30,19,0.6916,0.6919,0.6912,0.6914,1891
,2016-01-19 08:00,19,0.6914,0.6914,0.69,0.6905,3545
,2016-01-19 08:30,19,0.6904,0.6905,0.6888,0.69,7039
,2016-01-19 09:00,19,0.6899,0.6912,0.6894,0.6912,4741
,2016-01-19 09:30,19,0.6911,0.6915,0.6898,0.6899,3679
,2016-01-19 10:00,19,0.6898,0.6909,0.6898,0.6907,3060
,2016-01-19 10:30,19,0.6907,0.6915,0.6907,0.691,2217
,2016-01-19 11:00,19,0.691,0.6911,0.6901,0.6909,3165
,2016-01-19 11:30,19,0.691,0.6913,0.6906,0.6912,2022
,2016-01-19 12:00,19,0.6912,0.6918,0.6909,0.691,1958
,2016-01-19 12:30,19,0.691,0.6914,0.6906,0.6909,1858
,2016-01-19 13:00,19,0.6909,0.691,0.6891,0.6897,3582
,2016-01-19 13:30,19,0.6896,0.6897,0.6886,0.6888,2622
,2016-01-19 14:00,19,0.6888,0.6902,0.6887,0.6901,2106
,2016-01-19 14:30,19,0.6902,0.6909,0.6899,0.6903,2233
,2016-01-19 15:00,19,0.6904,0.6905,0.6896,0.6896,460
,2016-01-19 15:30,19,0.6898,0.6899,0.6883,0.6892,2132
,2016-01-19 17:00,20,0.6889,0.6898,0.6889,0.6896,1105
,2016-01-19 17:30,20,0.6895,0.6906,0.6892,0.6893,792
,2016-01-19 18:00,20,0.6893,0.6893,0.6875,0.6878,1838
,2016-01-19 18:30,20,0.6878,0.6889,0.6877,0.6883,1861
,2016-01-19 19:00,20,0.6884,0.6891,0.6875,0.6879,3816
,2016-01-19 19:30,20,0.6878,0.6881,0.6865,0.6874,3728
,2016-01-19 20:00,20,0.6875,0.6883,0.6869,0.687,1675
,2016-01-19 20:30,20,0.687,0.6875,0.6859,0.6865,1890
,2016-01-19 21:00,20,0.6865,0.6865,0.6847,0.6856,4320
,2016-01-19 21:30,20,0.6855,0.686,0.6843,0.6846,2592
,2016-01-19 22:00,20,0.6846,0.6853,0.6845,0.6852,1427
,2016-01-19 22:30,20,0.6852,0.6855,0.6847,0.6849,939
,2016-01-19 23:00,20,0.6849,0.6852,0.6842,0.6846,1487
,2016-01-19 23:30,20,0.6846,0.6846,0.6838,0.6845,2230
,2016-01-20 00:00,20,0.6845,0.6845,0.6831,0.6836,2033
,2016-01-20 00:30,20,0.6836,0.6844,0.6829,0.6837,1882
,2016-01-20 01:00,20,0.6838,0.684,0.6827,0.6835,3733
,2016-01-20 01:30,20,0.6834,0.685,0.6831,0.6845,4182
,2016-01-20 02:00,20,0.6845,0.6854,0.6834,0.6835,5014
,2016-01-20 02:30,20,0.6836,0.6837,0.6811,0.6814,8021
,2016-01-20 03:00,20,0.6815,0.6839,0.6812,0.6837,6767
,2016-01-20 03:30,20,0.6838,0.6852,0.6835,0.6846,6335
,2016-01-20 04:00,20,0.6846,0.6848,0.6835,0.684,2382
,2016-01-20 04:30,20,0.684,0.6846,0.6832,0.6835,2504
,2016-01-20 05:00,20,0.6835,0.6845,0.683,0.6844,2385
,2016-01-20 05:30,20,0.6845,0.6847,0.6838,0.6841,1401
,2016-01-20 06:00,20,0.6841,0.6844,0.6835,0.6837,1595
,2016-01-20 06:30,20,0.6838,0.6838,0.683,0.683,2375
,2016-01-20 07:00,20,0.6831,0.6838,0.6829,0.6834,2648
,2016-01-20 07:30,20,0.6833,0.6862,0.6833,0.6859,4166
,2016-01-20 08:00,20,0.6859,0.6862,0.6855,0.6858,1960
,2016-01-20 08:30,20,0.6858,0.6861,0.6843,0.6845,5189
,2016-01-20 09:00,20,0.6845,0.6865,0.6845,0.6851,7389
,2016-01-20 09:30,20,0.6851,0.6852,0.6819,0.6824,7077
,2016-01-20 10:00,20,0.6823,0.6846,0.6823,0.6841,5512
,2016-01-20 10:30,20,0.6841,0.6852,0.6835,0.6837,3739
,2016-01-20 11:00,20,0.6837,0.6844,0.6832,0.6834,3536
,2016-01-20 11:30,20,0.6835,0.6848,0.6835,0.6847,3424
,2016-01-20 12:00,20,0.6847,0.6855,0.6845,0.6851,3747
,2016-01-20 12:30,20,0.6851,0.6883,0.6851,0.6876,6085
,2016-01-20 13:00,20,0.6877,0.6883,0.6871,0.6876,3340
,2016-01-20 13:30,20,0.6876,0.6888,0.687,0.6882,3088
,2016-01-20 14:00,20,0.688,0.6907,0.6876,0.6906,3630
,2016-01-20 14:30,20,0.6907,0.6907,0.6894,0.6898,2754
,2016-01-20 15:00,20,0.6898,0.6906,0.6896,0.6902,1172
,2016-01-20 15:30,20,0.6903,0.6903,0.6889,0.6891,576
,2016-01-20 17:00,21,0.6897,0.6913,0.6897,0.6912,1506
,2016-01-20 17:30,21,0.6912,0.6926,0.6912,0.6924,1746
,2016-01-20 18:00,21,0.6924,0.6943,0.6917,0.6924,5024
,2016-01-20 18:30,21,0.6923,0.6935,0.6921,0.6926,2192
,2016-01-20 19:00,21,0.6927,0.6933,0.6913,0.6917,2830
,2016-01-20 19:30,21,0.6917,0.6922,0.6908,0.6921,3105
,2016-01-20 20:00,21,0.692,0.6924,0.6911,0.6918,1668
,2016-01-20 20:30,21,0.6918,0.6919,0.6912,0.6918,1328
,2016-01-20 21:00,21,0.6918,0.6921,0.6908,0.6908,1195
,2016-01-20 21:30,21,0.6908,0.6909,0.6892,0.6894,2152
,2016-01-20 22:00,21,0.6895,0.6901,0.6886,0.6898,3001
,2016-01-20 22:30,21,0.6898,0.6902,0.6885,0.689,2142
,2016-01-20 23:00,21,0.6889,0.6894,0.6876,0.689,2789
,2016-01-20 23:30,21,0.689,0.6893,0.6872,0.6876,3074
,2016-01-21 00:00,21,0.6876,0.6884,0.687,0.6876,2542
,2016-01-21 00:30,21,0.6877,0.6888,0.6873,0.6882,2294
,2016-01-21 01:00,21,0.6882,0.6884,0.6875,0.6877,1539
,2016-01-21 01:30,21,0.6877,0.6877,0.6858,0.6872,4108
,2016-01-21 02:00,21,0.6872,0.6901,0.6872,0.6888,9171
,2016-01-21 02:30,21,0.6887,0.6887,0.6872,0.6874,3756
,2016-01-21 03:00,21,0.6875,0.6893,0.6873,0.6888,3157
,2016-01-21 03:30,21,0.6888,0.6905,0.6884,0.6904,4776
,2016-01-21 04:00,21,0.6903,0.6911,0.6898,0.6899,2701
,2016-01-21 04:30,21,0.6899,0.6903,0.6889,0.6892,2016
,2016-01-21 05:00,21,0.6893,0.6896,0.6887,0.6893,1171
,2016-01-21 05:30,21,0.6892,0.6898,0.6891,0.6896,1643
,2016-01-21 06:00,21,0.6895,0.6898,0.689,0.6892,1690
,2016-01-21 06:30,21,0.6891,0.6896,0.6888,0.6892,1243
,2016-01-21 07:00,21,0.6891,0.6902,0.6891,0.6898,3393
,2016-01-21 07:30,21,0.6897,0.6916,0.6896,0.6906,6176
,2016-01-21 08:00,21,0.6907,0.6914,0.6893,0.6911,4914
,2016-01-21 08:30,21,0.691,0.6916,0.69,0.6908,4349
,2016-01-21 09:00,21,0.6908,0.6925,0.6907,0.6923,5370
,2016-01-21 09:30,21,0.6923,0.6938,0.6919,0.6929,4991
,2016-01-21 10:00,21,0.693,0.6961,0.6925,0.6944,12253
,2016-01-21 10:30,21,0.6944,0.6996,0.6944,0.6985,8987
,2016-01-21 11:00,21,0.6985,0.6992,0.6976,0.6979,5957
,2016-01-21 11:30,21,0.6979,0.698,0.6969,0.6971,2039
,2016-01-21 12:00,21,0.6971,0.6976,0.6969,0.6971,1806
,2016-01-21 12:30,21,0.6971,0.6976,0.6965,0.6973,3125
,2016-01-21 13:00,21,0.6974,0.6974,0.6958,0.6962,2849
,2016-01-21 13:30,21,0.6962,0.6974,0.6961,0.6972,2692
,2016-01-21 14:00,21,0.6972,0.6975,0.6964,0.6973,1953
,2016-01-21 14:30,21,0.6973,0.7001,0.6973,0.6995,3165
,2016-01-21 15:00,21,0.6995,0.7001,0.699,0.6994,1661
,2016-01-21 15:30,21,0.6993,0.6993,0.698,0.698,757
,2016-01-21 17:00,22,0.6984,0.6993,0.6979,0.6987,936
,2016-01-21 17:30,22,0.6989,0.7,0.6988,0.6999,497
,2016-01-21 18:00,22,0.7,0.7005,0.6988,0.6993,2241
,2016-01-21 18:30,22,0.6994,0.6999,0.6986,0.6991,1376
,2016-01-21 19:00,22,0.6992,0.6997,0.6981,0.6982,1726
,2016-01-21 19:30,22,0.6983,0.6986,0.6971,0.6975,2394
,2016-01-21 20:00,22,0.6974,0.6984,0.6971,0.6981,1653
,2016-01-21 20:30,22,0.6982,0.6996,0.6977,0.6992,1555
,2016-01-21 21:00,22,0.6993,0.6994,0.6977,0.6982,1294
,2016-01-21 21:30,22,0.6982,0.6984,0.6975,0.6983,796
,2016-01-21 22:00,22,0.6983,0.6988,0.6977,0.6988,1042
,2016-01-21 22:30,22,0.6988,0.6991,0.6982,0.6987,1645
,2016-01-21 23:00,22,0.6988,0.7002,0.6988,0.6998,2049
,2016-01-21 23:30,22,0.6998,0.7009,0.6995,0.7006,2762
,2016-01-22 00:00,22,0.7007,0.7021,0.7001,0.7011,3296
,2016-01-22 00:30,22,0.7011,0.7014,0.7002,0.701,1311
,2016-01-22 01:00,22,0.701,0.702,0.7004,0.7008,2551
,2016-01-22 01:30,22,0.7008,0.7011,0.6993,0.7001,2811
,2016-01-22 02:00,22,0.7001,0.7006,0.6992,0.7006,2672
,2016-01-22 02:30,22,0.7006,0.7013,0.6999,0.7009,2141
,2016-01-22 03:00,22,0.7009,0.7011,0.6992,0.6992,4156
,2016-01-22 03:30,22,0.6992,0.7005,0.6991,0.7001,2897
,2016-01-22 04:00,22,0.7001,0.7011,0.6996,0.7007,2454
,2016-01-22 04:30,22,0.7008,0.7015,0.7003,0.7012,1440
,2016-01-22 05:00,22,0.7012,0.7019,0.7012,0.7014,2411
,2016-01-22 05:30,22,0.7014,0.7018,0.7007,0.7016,2034
,2016-01-22 06:00,22,0.7016,0.7017,0.701,0.701,1507
,2016-01-22 06:30,22,0.701,0.7022,0.701,0.7016,1928
,2016-01-22 07:00,22,0.7017,0.7017,0.7006,0.7009,1438
,2016-01-22 07:30,22,0.7009,0.7012,0.6995,0.6999,2607
,2016-01-22 08:00,22,0.6999,0.7018,0.6998,0.7015,4343
,2016-01-22 08:30,22,0.7015,0.7025,0.701,0.7021,4803
,2016-01-22 09:00,22,0.7021,0.703,0.7015,0.7016,5310
,2016-01-22 09:30,22,0.7016,0.702,0.7007,0.7009,4846
,2016-01-22 10:00,22,0.7009,0.7015,0.7001,0.7002,4036
,2016-01-22 10:30,22,0.7002,0.7003,0.6991,0.6997,2420
,2016-01-22 11:00,22,0.6997,0.6999,0.6986,0.6988,2069
,2016-01-22 11:30,22,0.6987,0.6991,0.6985,0.699,943
,2016-01-22 12:00,22,0.699,0.6991,0.6983,0.6988,1736
,2016-01-22 12:30,22,0.6989,0.6995,0.6988,0.6992,2060
,2016-01-22 13:00,22,0.6992,0.6995,0.699,0.6993,937
,2016-01-22 13:30,22,0.6992,0.6993,0.6987,0.699,1544
,2016-01-22 14:00,22,0.699,0.6992,0.6984,0.6988,1395
,2016-01-22 14:30,22,0.6988,0.6993,0.6985,0.6992,804
,2016-01-22 15:00,22,0.6991,0.6992,0.6988,0.699,298
,2016-01-22 15:30,22,0.699,0.6994,0.6987,0.6991,370
,2016-01-24 17:00,25,0.6988,0.6995,0.6985,0.699,892
,2016-01-24 17:30,25,0.6991,0.6994,0.6983,0.6984,410
,2016-01-24 18:00,25,0.6983,0.6989,0.6979,0.6987,981
,2016-01-24 18:30,25,0.6987,0.6987,0.6972,0.6976,1597
,2016-01-24 19:00,25,0.6976,0.6978,0.6968,0.6973,1361
,2016-01-24 19:30,25,0.6974,0.6978,0.6966,0.6977,1309
,2016-01-24 20:00,25,0.6977,0.6991,0.6975,0.6991,1582
,2016-01-24 20:30,25,0.6991,0.6993,0.6987,0.6987,757
,2016-01-24 21:00,25,0.6986,0.7001,0.6986,0.6998,1639
,2016-01-24 21:30,25,0.6997,0.7,0.6992,0.6999,987
,2016-01-24 22:00,25,0.6999,0.7008,0.6999,0.7003,1664
,2016-01-24 22:30,25,0.7003,0.7016,0.7001,0.7007,1484
,2016-01-24 23:00,25,0.7007,0.7012,0.7006,0.7007,826
,2016-01-24 23:30,25,0.7007,0.7007,0.6998,0.7001,876
,2016-01-25 00:00,25,0.7001,0.7004,0.6996,0.7002,1030
,2016-01-25 00:30,25,0.7002,0.7008,0.7001,0.7005,685
,2016-01-25 01:00,25,0.7003,0.7007,0.6985,0.6986,1794
,2016-01-25 01:30,25,0.6986,0.6987,0.6974,0.6981,2803
,2016-01-25 02:00,25,0.6981,0.6981,0.6955,0.6961,3969
,2016-01-25 02:30,25,0.696,0.6968,0.6952,0.6965,3228
,2016-01-25 03:00,25,0.6965,0.6968,0.6959,0.6967,2225
,2016-01-25 03:30,25,0.6966,0.6972,0.6965,0.6968,1423
,2016-01-25 04:00,25,0.6969,0.6979,0.6968,0.6978,1259
,2016-01-25 04:30,25,0.6978,0.6978,0.6968,0.6968,1386
,2016-01-25 05:00,25,0.6968,0.697,0.6964,0.6965,963
,2016-01-25 05:30,25,0.6966,0.6968,0.6964,0.6967,656
,2016-01-25 06:00,25,0.6968,0.6973,0.6968,0.697,1219
,2016-01-25 06:30,25,0.6971,0.6974,0.6968,0.6974,1068
,2016-01-25 07:00,25,0.6974,0.6975,0.6961,0.6966,2087
,2016-01-25 07:30,25,0.6966,0.6972,0.6957,0.6957,2129
,2016-01-25 08:00,25,0.6957,0.6968,0.6957,0.6967,1122
,2016-01-25 08:30,25,0.6966,0.6974,0.6965,0.6969,3051
,2016-01-25 09:00,25,0.6968,0.6977,0.6967,0.697,2935
,2016-01-25 09:30,25,0.6969,0.6972,0.6955,0.6955,3017
,2016-01-25 10:00,25,0.6954,0.6956,0.6947,0.6955,3665
,2016-01-25 10:30,25,0.6955,0.6961,0.6951,0.6954,1987
,2016-01-25 11:00,25,0.6953,0.696,0.695,0.696,968
,2016-01-25 11:30,25,0.696,0.6964,0.6956,0.6964,874
,2016-01-25 12:00,25,0.6964,0.6968,0.6963,0.6966,1017
,2016-01-25 12:30,25,0.6966,0.6969,0.696,0.6961,783
,2016-01-25 13:00,25,0.696,0.6966,0.696,0.6962,1304
,2016-01-25 13:30,25,0.6962,0.6963,0.6952,0.6953,1439
,2016-01-25 14:00,25,0.6954,0.6956,0.6947,0.6948,954
,2016-01-25 14:30,25,0.6947,0.6948,0.6935,0.6936,2090
,2016-01-25 15:00,25,0.6938,0.6945,0.6937,0.6937,591
,2016-01-25 15:30,25,0.6937,0.6941,0.6934,0.694,246
,2016-01-25 17:00,26,0.693,0.6935,0.6929,0.6931,705
,2016-01-25 17:30,26,0.6931,0.6933,0.692,0.6922,626
,2016-01-25 18:00,26,0.6922,0.6928,0.6918,0.6928,1254
,2016-01-25 18:30,26,0.6928,0.6935,0.6927,0.6932,1312
,2016-01-25 19:00,26,0.6932,0.6935,0.6924,0.6932,2059
,2016-01-25 19:30,26,0.6932,0.694,0.693,0.6937,1548
,2016-01-25 20:00,26,0.6938,0.6942,0.6934,0.694,830
,2016-01-25 20:30,26,0.6939,0.6952,0.6937,0.6948,1066
,2016-01-25 21:00,26,0.6948,0.6951,0.6939,0.694,1124
,2016-01-25 21:30,26,0.6939,0.6943,0.6936,0.6939,947
,2016-01-25 22:00,26,0.6939,0.694,0.6931,0.6936,785
,2016-01-25 22:30,26,0.6937,0.6937,0.6932,0.6932,519
,2016-01-25 23:00,26,0.6931,0.6936,0.693,0.6935,987
,2016-01-25 23:30,26,0.6934,0.6939,0.6931,0.6935,838
,2016-01-26 00:00,26,0.6936,0.6936,0.6913,0.6915,3081
,2016-01-26 00:30,26,0.6916,0.6917,0.6903,0.6912,2069
,2016-01-26 01:00,26,0.6913,0.6918,0.6911,0.6912,1289
,2016-01-26 01:30,26,0.6911,0.6923,0.6907,0.6921,2656
,2016-01-26 02:00,26,0.6922,0.693,0.6919,0.6923,3550
,2016-01-26 02:30,26,0.6923,0.6939,0.6923,0.6937,1903
,2016-01-26 03:00,26,0.6938,0.6948,0.6935,0.694,2309
,2016-01-26 03:30,26,0.694,0.6952,0.694,0.695,1620
,2016-01-26 04:00,26,0.695,0.6953,0.6941,0.6944,2702
,2016-01-26 04:30,26,0.6945,0.6962,0.6944,0.696,1919
,2016-01-26 05:00,26,0.6959,0.6962,0.6954,0.6956,2554
,2016-01-26 05:30,26,0.6955,0.6966,0.6954,0.6962,2332
,2016-01-26 06:00,26,0.6961,0.6968,0.6959,0.6961,1334
,2016-01-26 06:30,26,0.6961,0.6967,0.6957,0.696,1219
,2016-01-26 07:00,26,0.696,0.6966,0.6952,0.6965,1898
,2016-01-26 07:30,26,0.6965,0.6985,0.6964,0.6985,5069
,2016-01-26 08:00,26,0.6986,0.6986,0.6978,0.698,2232
,2016-01-26 08:30,26,0.698,0.6991,0.6978,0.6982,4991
,2016-01-26 09:00,26,0.6983,0.6989,0.698,0.6984,4514
,2016-01-26 09:30,26,0.6983,0.699,0.698,0.6984,3735
,2016-01-26 10:00,26,0.6983,0.6996,0.6983,0.6994,3413
,2016-01-26 10:30,26,0.6993,0.6993,0.6987,0.6988,1511
,2016-01-26 11:00,26,0.6989,0.7002,0.6989,0.7002,2826
,2016-01-26 11:30,26,0.7001,0.7004,0.6999,0.7003,1288
,2016-01-26 12:00,26,0.7004,0.7005,0.6999,0.7,1269
,2016-01-26 12:30,26,0.7001,0.7002,0.6997,0.6998,998
,2016-01-26 13:00,26,0.6997,0.7,0.6994,0.6997,1641
,2016-01-26 13:30,26,0.6997,0.7006,0.6997,0.6999,1706
,2016-01-26 14:00,26,0.7,0.7002,0.6996,0.6999,858
,2016-01-26 14:30,26,0.6999,0.7002,0.6996,0.7001,1245
,2016-01-26 15:00,26,0.7002,0.7002,0.6994,0.6996,452
,2016-01-26 15:30,26,0.6995,0.6995,0.6987,0.6988,552
,2016-01-26 17:00,27,0.698,0.6983,0.6977,0.698,763
,2016-01-26 17:30,27,0.698,0.6991,0.6979,0.6989,667
,2016-01-26 18:00,27,0.699,0.6994,0.6978,0.6982,1457
,2016-01-26 18:30,27,0.6984,0.7026,0.6984,0.7021,6247
,2016-01-26 19:00,27,0.7021,0.7026,0.7015,0.7019,1805
,2016-01-26 19:30,27,0.7018,0.7021,0.7003,0.7011,2410
,2016-01-26 20:00,27,0.7012,0.7022,0.7005,0.702,2000
,2016-01-26 20:30,27,0.702,0.7024,0.7012,0.7016,1435
,2016-01-26 21:00,27,0.7015,0.7016,0.7001,0.7002,1464
,2016-01-26 21:30,27,0.7002,0.7002,0.6991,0.6997,1812
,2016-01-26 22:00,27,0.6996,0.7002,0.6996,0.7002,932
,2016-01-26 22:30,27,0.7002,0.7011,0.7001,0.7006,1607
,2016-01-26 23:00,27,0.7005,0.7016,0.6995,0.7014,1555
,2016-01-26 23:30,27,0.7013,0.7019,0.7008,0.7013,2034
,2016-01-27 00:00,27,0.7014,0.7036,0.7005,0.7032,3232
,2016-01-27 00:30,27,0.7031,0.7031,0.7019,0.7024,1517
,2016-01-27 01:00,27,0.7023,0.7027,0.7006,0.7009,1901
,2016-01-27 01:30,27,0.7009,0.7021,0.7006,0.7016,1322
,2016-01-27 02:00,27,0.7015,0.7015,0.7,0.7013,3081
,2016-01-27 02:30,27,0.7014,0.7022,0.701,0.7012,2225
,2016-01-27 03:00,27,0.7012,0.7029,0.701,0.7027,1976
,2016-01-27 03:30,27,0.7028,0.7036,0.7019,0.7022,2993
,2016-01-27 04:00,27,0.7023,0.7024,0.7013,0.7024,1711
,2016-01-27 04:30,27,0.7023,0.7026,0.702,0.7021,676
,2016-01-27 05:00,27,0.7021,0.7022,0.7012,0.7017,710
,2016-01-27 05:30,27,0.7017,0.702,0.7014,0.7018,497
,2016-01-27 06:00,27,0.7018,0.7031,0.7015,0.703,1944
,2016-01-27 06:30,27,0.7031,0.7033,0.7022,0.7025,2160
,2016-01-27 07:00,27,0.7026,0.7045,0.7024,0.7042,3716
,2016-01-27 07:30,27,0.7042,0.7053,0.7042,0.7045,4183
,2016-01-27 08:00,27,0.7045,0.7049,0.7036,0.7045,5009
,2016-01-27 08:30,27,0.7045,0.7051,0.7039,0.704,2632
,2016-01-27 09:00,27,0.704,0.7042,0.7018,0.702,4080
,2016-01-27 09:30,27,0.7021,0.7032,0.7019,0.703,2680
,2016-01-27 10:00,27,0.703,0.7043,0.7025,0.7043,2128
,2016-01-27 10:30,27,0.7044,0.7066,0.7043,0.7059,5216
,2016-01-27 11:00,27,0.7058,0.7059,0.7046,0.7047,3958
,2016-01-27 11:30,27,0.7047,0.7053,0.7044,0.7049,1468
,2016-01-27 12:00,27,0.705,0.705,0.704,0.7043,1648
,2016-01-27 12:30,27,0.7044,0.7052,0.7036,0.7045,1685
,2016-01-27 13:00,27,0.7047,0.7056,0.701,0.7033,12512
,2016-01-27 13:30,27,0.7033,0.7033,0.7011,0.7015,3856
,2016-01-27 14:00,27,0.7016,0.7016,0.6986,0.7008,7081
,2016-01-27 14:30,27,0.7009,0.7014,0.7002,0.7013,2400
,2016-01-27 15:00,27,0.7013,0.7018,0.7007,0.7008,568
,2016-01-27 15:30,27,0.7009,0.7012,0.7006,0.7012,416
,2016-01-27 17:00,28,0.7012,0.7016,0.701,0.7011,314
,2016-01-27 17:30,28,0.7011,0.7014,0.6995,0.6995,573
,2016-01-27 18:00,28,0.6996,0.7006,0.6994,0.7004,1068
,2016-01-27 18:30,28,0.7003,0.7011,0.6999,0.7007,1265
,2016-01-27 19:00,28,0.7008,0.7024,0.7007,0.7017,1773
,2016-01-27 19:30,28,0.7017,0.7033,0.7012,0.7032,2404
,2016-01-27 20:00,28,0.7032,0.7033,0.7025,0.7026,1303
,2016-01-27 20:30,28,0.7026,0.7032,0.7023,0.7027,1071
,2016-01-27 21:00,28,0.7026,0.7029,0.7021,0.7025,635
,2016-01-27 21:30,28,0.7025,0.7025,0.7017,0.7022,883
,2016-01-27 22:00,28,0.7022,0.7025,0.7021,0.7023,857
,2016-01-27 22:30,28,0.7022,0.7033,0.7021,0.703,936
,2016-01-27 23:00,28,0.703,0.7032,0.7026,0.7029,617
,2016-01-27 23:30,28,0.7029,0.7032,0.7022,0.7023,741
,2016-01-28 00:00,28,0.7024,0.7042,0.7023,0.7033,2224
,2016-01-28 00:30,28,0.7032,0.7033,0.7023,0.7031,1390
,2016-01-28 01:00,28,0.7031,0.7047,0.7027,0.7045,1787
,2016-01-28 01:30,28,0.7044,0.7056,0.7043,0.7054,2183
,2016-01-28 02:00,28,0.7053,0.7067,0.7049,0.7058,4383
,2016-01-28 02:30,28,0.7058,0.7069,0.7049,0.7065,3595
,2016-01-28 03:00,28,0.7065,0.7065,0.7054,0.7057,1263
,2016-01-28 03:30,28,0.7059,0.7076,0.7058,0.7072,2314
,2016-01-28 04:00,28,0.7072,0.7076,0.7065,0.7065,1788
,2016-01-28 04:30,28,0.7065,0.707,0.7059,0.7061,1203
,2016-01-28 05:00,28,0.7061,0.7062,0.7056,0.7058,1257
,2016-01-28 05:30,28,0.7058,0.7063,0.7047,0.705,3118
,2016-01-28 06:00,28,0.7051,0.7061,0.7048,0.7059,1494
,2016-01-28 06:30,28,0.7059,0.7061,0.7053,0.7056,1397
,2016-01-28 07:00,28,0.7055,0.7067,0.7054,0.7063,2397
,2016-01-28 07:30,28,0.7065,0.708,0.7058,0.708,5089
,2016-01-28 08:00,28,0.7079,0.7115,0.7077,0.7101,13512
,2016-01-28 08:30,28,0.7102,0.7103,0.7086,0.7092,7498
,2016-01-28 09:00,28,0.7093,0.7095,0.7072,0.7072,4846
,2016-01-28 09:30,28,0.7073,0.7074,0.7065,0.7072,4698
,2016-01-28 10:00,28,0.7072,0.7085,0.7072,0.7075,3194
,2016-01-28 10:30,28,0.7075,0.7076,0.7065,0.707,2058
,2016-01-28 11:00,28,0.7069,0.7082,0.7069,0.7082,1831
,2016-01-28 11:30,28,0.7082,0.7082,0.7074,0.7078,1848
,2016-01-28 12:00,28,0.7077,0.7079,0.7066,0.707,1930
,2016-01-28 12:30,28,0.707,0.7073,0.7062,0.7063,1735
,2016-01-28 13:00,28,0.7062,0.7069,0.7061,0.7065,2186
,2016-01-28 13:30,28,0.7066,0.7067,0.7061,0.7064,1759
,2016-01-28 14:00,28,0.7064,0.707,0.7063,0.7068,1392
,2016-01-28 14:30,28,0.7067,0.7072,0.7067,0.7067,1035
,2016-01-28 15:00,28,0.7066,0.7071,0.7066,0.7069,369
,2016-01-28 15:30,28,0.7068,0.7071,0.7067,0.7071,161
,2016-01-28 17:00,29,0.7071,0.7072,0.7066,0.7068,401
,2016-01-28 17:30,29,0.7068,0.7072,0.7068,0.7068,122
,2016-01-28 18:00,29,0.7069,0.7072,0.706,0.7071,961
,2016-01-28 18:30,29,0.7071,0.7074,0.7067,0.7072,1037
,2016-01-28 19:00,29,0.7072,0.7073,0.7068,0.7071,1045
,2016-01-28 19:30,29,0.7071,0.7084,0.7069,0.7083,2107
,2016-01-28 20:00,29,0.7084,0.7086,0.7078,0.7083,1224
,2016-01-28 20:30,29,0.7083,0.7093,0.7082,0.709,1518
,2016-01-28 21:00,29,0.7089,0.7092,0.7079,0.7084,3117
,2016-01-28 21:30,29,0.7083,0.7096,0.7054,0.7081,14090
,2016-01-28 22:00,29,0.708,0.7093,0.7064,0.7088,5120
,2016-01-28 22:30,29,0.7086,0.7091,0.7075,0.7085,2062
,2016-01-28 23:00,29,0.7086,0.7108,0.7084,0.7108,3264
,2016-01-28 23:30,29,0.7108,0.712,0.7103,0.7111,3234
,2016-01-29 00:00,29,0.7112,0.7127,0.7109,0.7115,3691
,2016-01-29 00:30,29,0.7114,0.712,0.7107,0.7119,1383
,2016-01-29 01:00,29,0.7118,0.7125,0.7108,0.7108,1791
,2016-01-29 01:30,29,0.7108,0.7111,0.7102,0.7107,2366
,2016-01-29 02:00,29,0.7107,0.7113,0.7098,0.7099,3642
,2016-01-29 02:30,29,0.7099,0.7101,0.7079,0.7091,4563
,2016-01-29 03:00,29,0.7092,0.7096,0.7083,0.7084,1695
,2016-01-29 03:30,29,0.7083,0.7084,0.7076,0.7078,1989
,2016-01-29 04:00,29,0.7078,0.7086,0.7074,0.7074,1593
,2016-01-29 04:30,29,0.7074,0.7074,0.7061,0.707,2623
,2016-01-29 05:00,29,0.7071,0.7074,0.7064,0.7071,2001
,2016-01-29 05:30,29,0.7071,0.7071,0.7055,0.7065,2865
,2016-01-29 06:00,29,0.7065,0.7073,0.7064,0.7069,1046
,2016-01-29 06:30,29,0.7069,0.7077,0.7068,0.7077,1916
,2016-01-29 07:00,29,0.7078,0.7085,0.7073,0.7073,2217
,2016-01-29 07:30,29,0.7075,0.7086,0.7068,0.7073,2940
,2016-01-29 08:00,29,0.7073,0.7089,0.7073,0.7088,2650
,2016-01-29 08:30,29,0.7088,0.7095,0.7078,0.708,5320
,2016-01-29 09:00,29,0.708,0.7084,0.7063,0.7066,4592
,2016-01-29 09:30,29,0.7066,0.7069,0.7056,0.7056,4108
,2016-01-29 10:00,29,0.7057,0.7072,0.7053,0.7054,6139
,2016-01-29 10:30,29,0.7054,0.7059,0.7044,0.7056,4935
,2016-01-29 11:00,29,0.7056,0.7067,0.7048,0.7065,3174
,2016-01-29 11:30,29,0.7066,0.7068,0.7063,0.7066,1793
,2016-01-29 12:00,29,0.7065,0.7065,0.7059,0.7064,587
,2016-01-29 12:30,29,0.7065,0.7068,0.706,0.706,1850
,2016-01-29 13:00,29,0.706,0.7064,0.7056,0.7063,1443
,2016-01-29 13:30,29,0.7063,0.7065,0.7052,0.7053,3168
,2016-01-29 14:00,29,0.7054,0.706,0.7053,0.7054,2135
,2016-01-29 14:30,29,0.7054,0.7065,0.7053,0.7065,1420
,2016-01-29 15:00,29,0.7065,0.7068,0.7064,0.7065,409
,2016-01-29 15:30,29,0.7064,0.7074,0.7063,0.7071,382
,2016-01-31 17:00,1,0.7053,0.7061,0.705,0.7058,980
,2016-01-31 17:30,1,0.7058,0.7059,0.7051,0.7054,370
,2016-01-31 18:00,1,0.7053,0.7058,0.7041,0.7041,1498
,2016-01-31 18:30,1,0.7041,0.7047,0.7029,0.7039,5444
,2016-01-31 19:00,1,0.7039,0.7051,0.7037,0.7045,2002
,2016-01-31 19:30,1,0.7045,0.7059,0.7034,0.7048,2094
,2016-01-31 20:00,1,0.7049,0.7053,0.7046,0.7053,1002
,2016-01-31 20:30,1,0.7054,0.7056,0.7049,0.7053,1341
,2016-01-31 21:00,1,0.7052,0.7053,0.7046,0.7047,421
,2016-01-31 21:30,1,0.7047,0.705,0.7044,0.705,602
,2016-01-31 22:00,1,0.7049,0.7058,0.7049,0.7055,727
,2016-01-31 22:30,1,0.7055,0.7059,0.7053,0.7057,609
,2016-01-31 23:00,1,0.7057,0.7069,0.7056,0.7065,1200
,2016-01-31 23:30,1,0.7066,0.7069,0.7061,0.7063,736
,2016-02-01 00:00,1,0.7063,0.7064,0.7059,0.706,1115
,2016-02-01 00:30,1,0.7061,0.7062,0.7053,0.706,896
,2016-02-01 01:00,1,0.7061,0.7063,0.7052,0.7052,772
,2016-02-01 01:30,1,0.7052,0.7057,0.7048,0.7056,1175
,2016-02-01 02:00,1,0.7055,0.7064,0.7053,0.7064,2421
,2016-02-01 02:30,1,0.7064,0.7067,0.706,0.7066,2220
,2016-02-01 03:00,1,0.7065,0.7067,0.7055,0.7056,1419
,2016-02-01 03:30,1,0.7057,0.7062,0.7049,0.7049,1378
,2016-02-01 04:00,1,0.7049,0.7054,0.7049,0.7052,1206
,2016-02-01 04:30,1,0.7052,0.7053,0.7048,0.7052,651
,2016-02-01 05:00,1,0.7053,0.7058,0.7051,0.7054,804
,2016-02-01 05:30,1,0.7054,0.7056,0.705,0.7053,932
,2016-02-01 06:00,1,0.7053,0.7063,0.7053,0.7057,2155
,2016-02-01 06:30,1,0.7057,0.7059,0.7052,0.7059,1073
,2016-02-01 07:00,1,0.706,0.7067,0.7059,0.706,2057
,2016-02-01 07:30,1,0.706,0.7062,0.7049,0.705,2537
,2016-02-01 08:00,1,0.7049,0.7062,0.7049,0.7062,1636
,2016-02-01 08:30,1,0.7062,0.7063,0.7055,0.7055,3694
,2016-02-01 09:00,1,0.7057,0.707,0.7053,0.7066,5853
,2016-02-01 09:30,1,0.7067,0.7077,0.7066,0.7071,3656
,2016-02-01 10:00,1,0.707,0.7073,0.7061,0.7064,3214
,2016-02-01 10:30,1,0.7063,0.7069,0.7063,0.7069,1178
,2016-02-01 11:00,1,0.7069,0.7071,0.7063,0.7063,1434
,2016-02-01 11:30,1,0.7064,0.7067,0.7061,0.7066,1014
,2016-02-01 12:00,1,0.7067,0.7073,0.7064,0.7071,1371
,2016-02-01 12:30,1,0.7072,0.7078,0.7069,0.7077,860
,2016-02-01 13:00,1,0.7077,0.7089,0.7077,0.7088,3281
,2016-02-01 13:30,1,0.7087,0.7087,0.7081,0.7085,1752
,2016-02-01 14:00,1,0.7084,0.7091,0.7082,0.7091,1062
,2016-02-01 14:30,1,0.7091,0.7108,0.7091,0.7093,3865
,2016-02-01 15:00,1,0.7094,0.7103,0.7088,0.7103,832
,2016-02-01 15:30,1,0.7102,0.7105,0.7099,0.71,610
,2016-02-01 17:00,2,0.7094,0.71,0.7091,0.7099,685
,2016-02-01 17:30,2,0.7099,0.7102,0.7094,0.7095,424
,2016-02-01 18:00,2,0.7094,0.7095,0.709,0.7091,354
,2016-02-01 18:30,2,0.709,0.709,0.7079,0.7084,1108
,2016-02-01 19:00,2,0.7083,0.7088,0.708,0.7087,969
,2016-02-01 19:30,2,0.7088,0.7098,0.7088,0.7095,1773
,2016-02-01 20:00,2,0.7095,0.7101,0.7091,0.7092,843
,2016-02-01 20:30,2,0.7093,0.7098,0.7091,0.7094,989
,2016-02-01 21:00,2,0.7094,0.7096,0.7085,0.7093,1637
,2016-02-01 21:30,2,0.7091,0.7124,0.707,0.7079,8251
,2016-02-01 22:00,2,0.7079,0.7079,0.7062,0.7062,1756
,2016-02-01 22:30,2,0.7063,0.7065,0.7054,0.7062,2388
,2016-02-01 23:00,2,0.7062,0.7064,0.7051,0.7054,1450
,2016-02-01 23:30,2,0.7053,0.7062,0.7052,0.7061,1010
,2016-02-02 00:00,2,0.706,0.7065,0.7053,0.706,921
,2016-02-02 00:30,2,0.706,0.7066,0.7058,0.7064,772
,2016-02-02 01:00,2,0.7064,0.7064,0.7055,0.7062,847
,2016-02-02 01:30,2,0.7063,0.7071,0.7062,0.7066,1778
,2016-02-02 02:00,2,0.7066,0.7076,0.7061,0.7066,2679
,2016-02-02 02:30,2,0.7066,0.7066,0.7044,0.7047,3768
,2016-02-02 03:00,2,0.7046,0.7051,0.704,0.7045,2270
,2016-02-02 03:30,2,0.7044,0.7046,0.7026,0.703,3776
,2016-02-02 04:00,2,0.7031,0.7043,0.7027,0.7039,2413
,2016-02-02 04:30,2,0.7039,0.7043,0.7036,0.7039,1016
,2016-02-02 05:00,2,0.7039,0.7043,0.7033,0.704,1200
,2016-02-02 05:30,2,0.704,0.7045,0.7038,0.7038,847
,2016-02-02 06:00,2,0.7039,0.7045,0.7037,0.7042,915
,2016-02-02 06:30,2,0.7041,0.7048,0.7039,0.7048,892
,2016-02-02 07:00,2,0.7048,0.705,0.7034,0.7039,2220
,2016-02-02 07:30,2,0.7039,0.7044,0.7033,0.7034,3048
,2016-02-02 08:00,2,0.7034,0.7046,0.7033,0.7046,2670
,2016-02-02 08:30,2,0.7045,0.7046,0.7026,0.7033,5729
,2016-02-02 09:00,2,0.7033,0.7042,0.7029,0.7035,3863
,2016-02-02 09:30,2,0.7035,0.7045,0.7031,0.7036,3170
,2016-02-02 10:00,2,0.7036,0.7048,0.7031,0.7045,2785
,2016-02-02 10:30,2,0.7044,0.705,0.7042,0.7045,1735
,2016-02-02 11:00,2,0.7044,0.7046,0.704,0.7045,2106
,2016-02-02 11:30,2,0.7046,0.7049,0.7041,0.7047,1274
,2016-02-02 12:00,2,0.7047,0.7056,0.7045,0.7055,1343
,2016-02-02 12:30,2,0.7055,0.7061,0.7045,0.7047,3007
,2016-02-02 13:00,2,0.7047,0.7047,0.7031,0.7033,2791
,2016-02-02 13:30,2,0.7033,0.704,0.7033,0.7035,1921
,2016-02-02 14:00,2,0.7035,0.7038,0.7031,0.7036,1454
,2016-02-02 14:30,2,0.7035,0.704,0.7035,0.7037,2039
,2016-02-02 15:00,2,0.7036,0.7041,0.7036,0.7039,915
,2016-02-02 15:30,2,0.7038,0.7042,0.7021,0.7026,2120
,2016-02-02 17:00,3,0.7014,0.7024,0.7012,0.7018,1209
,2016-02-02 17:30,3,0.7019,0.7021,0.7013,0.7013,703
,2016-02-02 18:00,3,0.7013,0.7027,0.701,0.7026,1836
,2016-02-02 18:30,3,0.7026,0.7037,0.699,0.7001,4370
,2016-02-02 19:00,3,0.7001,0.7005,0.6995,0.6999,1862
,2016-02-02 19:30,3,0.6999,0.7012,0.6989,0.6999,3567
,2016-02-02 20:00,3,0.6999,0.7008,0.6998,0.7007,1523
,2016-02-02 20:30,3,0.7007,0.7013,0.7,0.7007,1344
,2016-02-02 21:00,3,0.7008,0.7009,0.6995,0.7,1660
,2016-02-02 21:30,3,0.6999,0.7012,0.6997,0.7011,1187
,2016-02-02 22:00,3,0.701,0.7013,0.7006,0.7006,671
,2016-02-02 22:30,3,0.7007,0.7007,0.7,0.7002,597
,2016-02-02 23:00,3,0.7002,0.7006,0.6994,0.6998,949
,2016-02-02 23:30,3,0.6999,0.7009,0.6998,0.7008,947
,2016-02-03 00:00,3,0.7008,0.702,0.7005,0.7019,1466
,2016-02-03 00:30,3,0.7019,0.7026,0.7012,0.7019,2306
,2016-02-03 01:00,3,0.7019,0.7029,0.7019,0.7025,1031
,2016-02-03 01:30,3,0.7024,0.7041,0.7021,0.704,1729
,2016-02-03 02:00,3,0.704,0.7044,0.703,0.704,3219
,2016-02-03 02:30,3,0.704,0.7051,0.7037,0.7048,2058
,2016-02-03 03:00,3,0.7048,0.7056,0.7042,0.7044,2533
,2016-02-03 03:30,3,0.7044,0.7046,0.7032,0.7033,1717
,2016-02-03 04:00,3,0.7034,0.7047,0.703,0.7044,2209
,2016-02-03 04:30,3,0.7044,0.7045,0.7036,0.7038,1373
,2016-02-03 05:00,3,0.7038,0.7059,0.7038,0.7056,2069
,2016-02-03 05:30,3,0.7056,0.7061,0.7048,0.706,2401
,2016-02-03 06:00,3,0.7059,0.7064,0.7052,0.7053,3463
,2016-02-03 06:30,3,0.7054,0.7058,0.705,0.7051,1851
,2016-02-03 07:00,3,0.7052,0.7068,0.7044,0.7065,3791
,2016-02-03 07:30,3,0.7064,0.7067,0.7053,0.7064,2912
,2016-02-03 08:00,3,0.7064,0.7094,0.7064,0.7082,5860
,2016-02-03 08:30,3,0.7083,0.709,0.7075,0.7083,4457
,2016-02-03 09:00,3,0.7089,0.7093,0.7063,0.7072,8377
,2016-02-03 09:30,3,0.7071,0.7097,0.7062,0.7097,7594
,2016-02-03 10:00,3,0.7096,0.712,0.7088,0.7116,10954
,2016-02-03 10:30,3,0.7116,0.7128,0.7111,0.7119,5464
,2016-02-03 11:00,3,0.7119,0.7125,0.7114,0.7125,2598
,2016-02-03 11:30,3,0.7124,0.7143,0.7121,0.7139,3764
,2016-02-03 12:00,3,0.714,0.7163,0.7137,0.7158,6080
,2016-02-03 12:30,3,0.7159,0.7174,0.7156,0.7171,3240
,2016-02-03 13:00,3,0.717,0.7177,0.7164,0.717,3532
,2016-02-03 13:30,3,0.717,0.717,0.7159,0.7167,4000
,2016-02-03 14:00,3,0.7167,0.717,0.7157,0.7161,2879
,2016-02-03 14:30,3,0.7161,0.7165,0.7157,0.7165,1538
,2016-02-03 15:00,3,0.7166,0.7169,0.7162,0.7166,594
,2016-02-03 15:30,3,0.7164,0.7167,0.7154,0.7155,866
,2016-02-03 17:00,4,0.715,0.7155,0.7145,0.7147,1011
,2016-02-03 17:30,4,0.7148,0.7151,0.7142,0.7144,439
,2016-02-03 18:00,4,0.7145,0.7165,0.7145,0.7161,1308
,2016-02-03 18:30,4,0.7161,0.7163,0.715,0.7157,1355
,2016-02-03 19:00,4,0.7158,0.7179,0.7156,0.7177,2939
,2016-02-03 19:30,4,0.7177,0.7179,0.7159,0.7161,1462
,2016-02-03 20:00,4,0.7161,0.7164,0.7157,0.7157,859
,2016-02-03 20:30,4,0.7156,0.7167,0.7153,0.7165,1184
,2016-02-03 21:00,4,0.7165,0.7174,0.7165,0.7169,1295
,2016-02-03 21:30,4,0.7169,0.7172,0.7165,0.7172,528
,2016-02-03 22:00,4,0.7172,0.7172,0.7163,0.7164,509
,2016-02-03 22:30,4,0.7164,0.7167,0.7157,0.7157,726
,2016-02-03 23:00,4,0.7158,0.7166,0.7156,0.7161,549
,2016-02-03 23:30,4,0.716,0.7161,0.7155,0.7159,494
,2016-02-04 00:00,4,0.7159,0.7166,0.7159,0.7162,572
,2016-02-04 00:30,4,0.7163,0.7168,0.716,0.7165,800
,2016-02-04 01:00,4,0.7166,0.7168,0.7159,0.7161,851
,2016-02-04 01:30,4,0.7161,0.7161,0.7152,0.7152,857
,2016-02-04 02:00,4,0.7152,0.7172,0.7152,0.7169,2989
,2016-02-04 02:30,4,0.7169,0.719,0.7167,0.7188,4305
,2016-02-04 03:00,4,0.7188,0.7205,0.7186,0.7194,4813
,2016-02-04 03:30,4,0.7193,0.72,0.7188,0.72,1985
,2016-02-04 04:00,4,0.72,0.7211,0.7197,0.7207,2144
,2016-02-04 04:30,4,0.7207,0.7221,0.7205,0.7217,2324
,2016-02-04 05:00,4,0.7217,0.7222,0.7215,0.7221,1353
,2016-02-04 05:30,4,0.722,0.722,0.7198,0.7199,1814
,2016-02-04 06:00,4,0.7198,0.7208,0.719,0.7201,1839
,2016-02-04 06:30,4,0.72,0.7208,0.7193,0.7205,2532
,2016-02-04 07:00,4,0.7205,0.7219,0.7193,0.7215,4460
,2016-02-04 07:30,4,0.7214,0.7229,0.7214,0.7216,4658
,2016-02-04 08:00,4,0.7217,0.7231,0.7215,0.7225,2839
,2016-02-04 08:30,4,0.7225,0.7228,0.7217,0.7219,3348
,2016-02-04 09:00,4,0.7222,0.7228,0.7211,0.7215,4131
,2016-02-04 09:30,4,0.7215,0.722,0.721,0.7219,6052
,2016-02-04 10:00,4,0.7218,0.7221,0.7205,0.7206,4205
,2016-02-04 10:30,4,0.7205,0.7214,0.7202,0.7202,3433
,2016-02-04 11:00,4,0.7201,0.7203,0.7196,0.7197,2146
,2016-02-04 11:30,4,0.7196,0.7211,0.7196,0.7208,1914
,2016-02-04 12:00,4,0.7208,0.721,0.7205,0.7208,1709
,2016-02-04 12:30,4,0.7208,0.7209,0.7194,0.7195,1564
,2016-02-04 13:00,4,0.7194,0.7195,0.7185,0.7188,1764
,2016-02-04 13:30,4,0.7188,0.7192,0.7186,0.719,1591
,2016-02-04 14:00,4,0.719,0.7191,0.7185,0.7185,774
,2016-02-04 14:30,4,0.7184,0.7189,0.718,0.7189,1345
,2016-02-04 15:00,4,0.7188,0.7189,0.7181,0.7183,481
,2016-02-04 15:30,4,0.7183,0.719,0.7182,0.719,328
,2016-02-04 17:00,5,0.7183,0.719,0.7181,0.7188,557
,2016-02-04 17:30,5,0.7188,0.7188,0.7186,0.7187,136
,2016-02-04 18:00,5,0.7186,0.7198,0.7186,0.7194,1610
,2016-02-04 18:30,5,0.7192,0.7193,0.7165,0.7177,5496
,2016-02-04 19:00,5,0.7177,0.7197,0.7173,0.7184,2651
,2016-02-04 19:30,5,0.7185,0.7189,0.7176,0.7176,1028
,2016-02-04 20:00,5,0.7176,0.7179,0.7171,0.7173,910
,2016-02-04 20:30,5,0.7173,0.7173,0.7161,0.7166,1943
,2016-02-04 21:00,5,0.7165,0.7171,0.7162,0.7171,687
,2016-02-04 21:30,5,0.717,0.7179,0.7169,0.7173,1204
,2016-02-04 22:00,5,0.7172,0.7176,0.7169,0.7173,588
,2016-02-04 22:30,5,0.7174,0.7182,0.7174,0.7178,1131
,2016-02-04 23:00,5,0.7177,0.7178,0.7172,0.7172,419
,2016-02-04 23:30,5,0.7172,0.7174,0.7167,0.717,539
,2016-02-05 00:00,5,0.717,0.7177,0.7169,0.7174,573
,2016-02-05 00:30,5,0.7174,0.7184,0.7174,0.7182,415
,2016-02-05 01:00,5,0.7183,0.7187,0.7172,0.7173,1106
,2016-02-05 01:30,5,0.7173,0.7173,0.7165,0.7167,787
,2016-02-05 02:00,5,0.7169,0.7172,0.7161,0.7161,1722
,2016-02-05 02:30,5,0.7161,0.7172,0.716,0.7172,1690
,2016-02-05 03:00,5,0.7172,0.7181,0.717,0.7172,1711
,2016-02-05 03:30,5,0.7173,0.7183,0.7173,0.718,1001
,2016-02-05 04:00,5,0.718,0.7181,0.7175,0.7176,961
,2016-02-05 04:30,5,0.7175,0.7177,0.7172,0.7176,698
,2016-02-05 05:00,5,0.7177,0.7178,0.717,0.7174,1066
,2016-02-05 05:30,5,0.7174,0.7176,0.7169,0.717,753
,2016-02-05 06:00,5,0.717,0.7174,0.7168,0.7173,461
,2016-02-05 06:30,5,0.7173,0.7176,0.7166,0.7175,813
,2016-02-05 07:00,5,0.7176,0.7192,0.7174,0.7186,2252
,2016-02-05 07:30,5,0.7185,0.721,0.7134,0.7137,17664
,2016-02-05 08:00,5,0.7138,0.714,0.7095,0.7116,13143
,2016-02-05 08:30,5,0.7117,0.7126,0.7102,0.7102,5176
,2016-02-05 09:00,5,0.7102,0.7106,0.7093,0.7093,4553
,2016-02-05 09:30,5,0.7093,0.7097,0.7071,0.7071,8016
,2016-02-05 10:00,5,0.7072,0.7081,0.707,0.7073,5091
,2016-02-05 10:30,5,0.7073,0.7075,0.7069,0.7071,2735
,2016-02-05 11:00,5,0.7071,0.7078,0.707,0.7072,1927
,2016-02-05 11:30,5,0.7073,0.7074,0.7061,0.7065,2680
,2016-02-05 12:00,5,0.7064,0.707,0.7063,0.7065,1208
,2016-02-05 12:30,5,0.7065,0.7065,0.7055,0.7058,1493
,2016-02-05 13:00,5,0.7058,0.7063,0.7055,0.7055,1758
,2016-02-05 13:30,5,0.7056,0.7061,0.7052,0.7056,1882
,2016-02-05 14:00,5,0.7055,0.7063,0.7053,0.7057,975
,2016-02-05 14:30,5,0.7058,0.7061,0.7056,0.706,721
,2016-02-05 15:00,5,0.7061,0.7064,0.7057,0.7058,736
,2016-02-05 15:30,5,0.7058,0.7063,0.7052,0.7052,748
,2016-02-07 17:00,8,0.7065,0.7081,0.7063,0.7078,1017
,2016-02-07 17:30,8,0.7079,0.7082,0.7073,0.7073,483
,2016-02-07 18:00,8,0.7073,0.7079,0.707,0.7079,617
,2016-02-07 18:30,8,0.7077,0.7085,0.7075,0.7085,1142
,2016-02-07 19:00,8,0.7084,0.7092,0.7083,0.7086,1092
,2016-02-07 19:30,8,0.7087,0.7087,0.7081,0.7082,385
,2016-02-07 20:00,8,0.7083,0.7083,0.7074,0.7074,546
,2016-02-07 20:30,8,0.7075,0.7075,0.7063,0.7073,949
,2016-02-07 21:00,8,0.7073,0.7076,0.7071,0.7071,400
,2016-02-07 21:30,8,0.7072,0.7073,0.7066,0.7069,304
,2016-02-07 22:00,8,0.7069,0.7074,0.7069,0.7071,391
,2016-02-07 22:30,8,0.7071,0.7081,0.7071,0.7078,606
,2016-02-07 23:00,8,0.7078,0.7083,0.7077,0.7082,377
,2016-02-07 23:30,8,0.7081,0.7088,0.7081,0.7085,631
,2016-02-08 00:00,8,0.7084,0.7085,0.7081,0.7083,396
,2016-02-08 00:30,8,0.7083,0.7086,0.7078,0.7082,326
,2016-02-08 01:00,8,0.7082,0.7094,0.7081,0.7093,974
,2016-02-08 01:30,8,0.7093,0.7104,0.7093,0.7099,1521
,2016-02-08 02:00,8,0.7098,0.7114,0.7091,0.7114,2956
,2016-02-08 02:30,8,0.7114,0.7117,0.7104,0.7107,2830
,2016-02-08 03:00,8,0.7106,0.7111,0.7098,0.7107,1776
,2016-02-08 03:30,8,0.7107,0.7107,0.7074,0.7079,3499
,2016-02-08 04:00,8,0.7079,0.7082,0.7073,0.7079,2282
,2016-02-08 04:30,8,0.7079,0.7091,0.7078,0.7078,2334
,2016-02-08 05:00,8,0.7078,0.7084,0.7071,0.7073,1151
,2016-02-08 05:30,8,0.7073,0.7083,0.7072,0.7081,1046
,2016-02-08 06:00,8,0.7081,0.7082,0.7064,0.7068,1832
,2016-02-08 06:30,8,0.7068,0.7069,0.7049,0.7052,2733
,2016-02-08 07:00,8,0.7052,0.7053,0.7038,0.7047,3675
,2016-02-08 07:30,8,0.7048,0.7058,0.7043,0.7056,2403
,2016-02-08 08:00,8,0.7056,0.7064,0.7053,0.7062,1995
,2016-02-08 08:30,8,0.7062,0.7068,0.7049,0.7061,4183
,2016-02-08 09:00,8,0.7061,0.7071,0.7052,0.7059,4283
,2016-02-08 09:30,8,0.7059,0.7069,0.7057,0.7061,2786
,2016-02-08 10:00,8,0.7062,0.7085,0.7061,0.7082,4900
,2016-02-08 10:30,8,0.7082,0.7091,0.7081,0.7091,2501
,2016-02-08 11:00,8,0.7091,0.7097,0.7087,0.7096,1542
,2016-02-08 11:30,8,0.7096,0.7096,0.7083,0.7087,1938
,2016-02-08 12:00,8,0.7086,0.7088,0.7078,0.7084,786
,2016-02-08 12:30,8,0.7083,0.7085,0.7079,0.7079,764
,2016-02-08 13:00,8,0.7079,0.708,0.7068,0.7069,1483
,2016-02-08 13:30,8,0.7068,0.7074,0.7065,0.7074,1364
,2016-02-08 14:00,8,0.7074,0.7076,0.7069,0.7075,1037
,2016-02-08 14:30,8,0.7076,0.7086,0.7075,0.7077,1929
,2016-02-08 15:00,8,0.7077,0.7079,0.7072,0.7075,753
,2016-02-08 15:30,8,0.7076,0.7081,0.7073,0.7076,219
,2016-02-08 17:00,9,0.7072,0.7075,0.7062,0.7064,595
,2016-02-08 17:30,9,0.7064,0.7071,0.7063,0.7064,203
,2016-02-08 18:00,9,0.7063,0.7064,0.7054,0.7056,948
,2016-02-08 18:30,9,0.7056,0.7057,0.7022,0.7023,3012
,2016-02-08 19:00,9,0.7024,0.7031,0.7017,0.703,2481
,2016-02-08 19:30,9,0.703,0.7036,0.7025,0.7032,1528
,2016-02-08 20:00,9,0.7032,0.7033,0.7027,0.7029,643
,2016-02-08 20:30,9,0.7028,0.7028,0.7008,0.7022,2964
,2016-02-08 21:00,9,0.7021,0.7025,0.7009,0.7013,1088
,2016-02-08 21:30,9,0.7014,0.703,0.7014,0.7028,1433
,2016-02-08 22:00,9,0.7029,0.7031,0.7016,0.7024,953
,2016-02-08 22:30,9,0.7023,0.7029,0.7019,0.7021,724
,2016-02-08 23:00,9,0.7021,0.7022,0.7014,0.7021,660
,2016-02-08 23:30,9,0.7022,0.7032,0.7021,0.7027,835
,2016-02-09 00:00,9,0.7026,0.7034,0.7022,0.703,681
,2016-02-09 00:30,9,0.703,0.7033,0.7026,0.7029,598
,2016-02-09 01:00,9,0.7029,0.7032,0.7018,0.7032,1678
,2016-02-09 01:30,9,0.7032,0.705,0.7032,0.7042,1792
,2016-02-09 02:00,9,0.7042,0.7062,0.7032,0.7035,4451
,2016-02-09 02:30,9,0.7036,0.7039,0.7023,0.7024,2214
,2016-02-09 03:00,9,0.7025,0.7027,0.7015,0.7018,2642
,2016-02-09 03:30,9,0.7018,0.7024,0.7012,0.7021,1993
,2016-02-09 04:00,9,0.7022,0.7037,0.7019,0.7035,1809
,2016-02-09 04:30,9,0.7034,0.7044,0.7034,0.7034,1672
,2016-02-09 05:00,9,0.7034,0.7038,0.7026,0.7028,1366
,2016-02-09 05:30,9,0.7028,0.7029,0.7013,0.7019,1881
,2016-02-09 06:00,9,0.702,0.7022,0.6998,0.6998,3489
,2016-02-09 06:30,9,0.6999,0.7003,0.6962,0.6978,7682
,2016-02-09 07:00,9,0.6979,0.698,0.6964,0.6974,4364
,2016-02-09 07:30,9,0.6975,0.6989,0.6968,0.6986,4941
,2016-02-09 08:00,9,0.6986,0.7023,0.6986,0.7013,7743
,2016-02-09 08:30,9,0.7013,0.7045,0.701,0.7039,6330
,2016-02-09 09:00,9,0.7039,0.7066,0.7038,0.7042,8953
,2016-02-09 09:30,9,0.7043,0.7069,0.7037,0.7066,4378
,2016-02-09 10:00,9,0.7067,0.7085,0.706,0.7075,6099
,2016-02-09 10:30,9,0.7075,0.7078,0.7062,0.7063,2941
,2016-02-09 11:00,9,0.7064,0.7073,0.7059,0.7072,2205
,2016-02-09 11:30,9,0.7072,0.7077,0.7064,0.7064,2149
,2016-02-09 12:00,9,0.7065,0.7067,0.7047,0.705,2326
,2016-02-09 12:30,9,0.7051,0.7055,0.704,0.7043,2523
,2016-02-09 13:00,9,0.7042,0.7054,0.704,0.7053,4193
,2016-02-09 13:30,9,0.7054,0.7059,0.7041,0.7043,2493
,2016-02-09 14:00,9,0.7043,0.7054,0.7043,0.7045,1223
,2016-02-09 14:30,9,0.7045,0.7058,0.7043,0.7055,1064
,2016-02-09 15:00,9,0.7055,0.7061,0.7053,0.7059,403
,2016-02-09 15:30,9,0.7059,0.7067,0.7053,0.7059,443
,2016-02-09 17:00,10,0.7063,0.7066,0.7048,0.7055,1012
,2016-02-09 17:30,10,0.7055,0.7057,0.7052,0.7054,270
,2016-02-09 18:00,10,0.7054,0.7058,0.7051,0.7056,552
,2016-02-09 18:30,10,0.7055,0.7055,0.7043,0.7044,1362
,2016-02-09 19:00,10,0.7044,0.7049,0.7041,0.7047,1017
,2016-02-09 19:30,10,0.7048,0.7048,0.7026,0.7037,1767
,2016-02-09 20:00,10,0.7036,0.7042,0.7031,0.7034,2216
,2016-02-09 20:30,10,0.7034,0.7047,0.7034,0.7037,1300
,2016-02-09 21:00,10,0.7038,0.7045,0.703,0.7044,950
,2016-02-09 21:30,10,0.7043,0.7056,0.704,0.705,1263
,2016-02-09 22:00,10,0.7048,0.7049,0.7034,0.7038,957
,2016-02-09 22:30,10,0.7037,0.7043,0.7034,0.7039,878
,2016-02-09 23:00,10,0.704,0.7047,0.7037,0.7042,639
,2016-02-09 23:30,10,0.7042,0.7045,0.7038,0.7039,594
,2016-02-10 00:00,10,0.704,0.7055,0.704,0.7055,1556
,2016-02-10 00:30,10,0.7055,0.7066,0.7054,0.7066,1339
,2016-02-10 01:00,10,0.7066,0.7082,0.7063,0.7077,2694
,2016-02-10 01:30,10,0.7077,0.7077,0.707,0.7071,1191
,2016-02-10 02:00,10,0.7071,0.7086,0.7069,0.7084,3815
,2016-02-10 02:30,10,0.7084,0.7097,0.7074,0.7093,2507
,2016-02-10 03:00,10,0.7094,0.7107,0.709,0.7093,3886
,2016-02-10 03:30,10,0.7092,0.7106,0.7079,0.7101,3529
,2016-02-10 04:00,10,0.7101,0.7114,0.7096,0.7097,2856
,2016-02-10 04:30,10,0.7096,0.7097,0.7087,0.709,1469
,2016-02-10 05:00,10,0.709,0.7097,0.7084,0.7089,1459
,2016-02-10 05:30,10,0.7088,0.7093,0.7081,0.7085,932
,2016-02-10 06:00,10,0.7084,0.7094,0.7084,0.7094,657
,2016-02-10 06:30,10,0.7094,0.7106,0.7093,0.7095,1841
,2016-02-10 07:00,10,0.7095,0.7104,0.709,0.7095,2311
,2016-02-10 07:30,10,0.7096,0.7106,0.7072,0.7077,7470
,2016-02-10 08:00,10,0.7078,0.708,0.7057,0.7065,5126
,2016-02-10 08:30,10,0.7064,0.7087,0.7064,0.7084,4637
,2016-02-10 09:00,10,0.7085,0.7102,0.7075,0.7094,5699
,2016-02-10 09:30,10,0.7095,0.7106,0.7075,0.7079,7287
,2016-02-10 10:00,10,0.708,0.7086,0.7069,0.7073,4850
,2016-02-10 10:30,10,0.7073,0.708,0.7058,0.7074,4311
,2016-02-10 11:00,10,0.7075,0.7089,0.7071,0.7086,3090
,2016-02-10 11:30,10,0.7086,0.7088,0.7082,0.7084,1159
,2016-02-10 12:00,10,0.7085,0.7086,0.7081,0.7083,1110
,2016-02-10 12:30,10,0.7083,0.709,0.7082,0.7084,700
,2016-02-10 13:00,10,0.7084,0.7092,0.7083,0.7085,2241
,2016-02-10 13:30,10,0.7086,0.7102,0.7085,0.7102,2162
,2016-02-10 14:00,10,0.7101,0.7104,0.7093,0.7094,1414
,2016-02-10 14:30,10,0.7095,0.7104,0.7095,0.7097,1250
,2016-02-10 15:00,10,0.7099,0.7099,0.7093,0.7097,443
,2016-02-10 15:30,10,0.7096,0.7101,0.7083,0.7085,1024
,2016-02-10 17:00,11,0.7088,0.7096,0.7088,0.7091,786
,2016-02-10 17:30,11,0.7091,0.7095,0.709,0.7092,317
,2016-02-10 18:00,11,0.7093,0.7109,0.7093,0.7107,817
,2016-02-10 18:30,11,0.7108,0.7144,0.7108,0.7125,4079
,2016-02-10 19:00,11,0.7126,0.713,0.7114,0.7116,1663
,2016-02-10 19:30,11,0.7115,0.7119,0.7099,0.7102,1669
,2016-02-10 20:00,11,0.7101,0.7102,0.7095,0.7102,711
,2016-02-10 20:30,11,0.7103,0.7108,0.7101,0.7102,743
,2016-02-10 21:00,11,0.7102,0.7103,0.7083,0.7083,1130
,2016-02-10 21:30,11,0.7082,0.7091,0.7077,0.7086,1327
,2016-02-10 22:00,11,0.7086,0.7087,0.7073,0.7081,1359
,2016-02-10 22:30,11,0.7081,0.7082,0.7076,0.708,456
,2016-02-10 23:00,11,0.7081,0.7087,0.7079,0.7085,767
,2016-02-10 23:30,11,0.7085,0.7085,0.7078,0.7081,516
,2016-02-11 00:00,11,0.708,0.7089,0.708,0.7083,756
,2016-02-11 00:30,11,0.7083,0.7093,0.7081,0.7092,533
,2016-02-11 01:00,11,0.7093,0.7107,0.7084,0.7098,2341
,2016-02-11 01:30,11,0.7099,0.7102,0.7088,0.709,1336
,2016-02-11 02:00,11,0.7088,0.7089,0.7037,0.7044,8376
,2016-02-11 02:30,11,0.7043,0.7043,0.6975,0.7012,15339
,2016-02-11 03:00,11,0.7011,0.7014,0.6993,0.7009,7037
,2016-02-11 03:30,11,0.701,0.7031,0.7008,0.703,4873
,2016-02-11 04:00,11,0.703,0.7039,0.7023,0.7026,3985
,2016-02-11 04:30,11,0.7026,0.7042,0.7026,0.7031,3201
,2016-02-11 05:00,11,0.7032,0.7039,0.702,0.7034,2648
,2016-02-11 05:30,11,0.7034,0.7042,0.7025,0.7037,2671
,2016-02-11 06:00,11,0.7037,0.7059,0.7028,0.7057,5958
,2016-02-11 06:30,11,0.7056,0.7067,0.7052,0.706,4656
,2016-02-11 07:00,11,0.706,0.7076,0.7058,0.7068,3903
,2016-02-11 07:30,11,0.7067,0.7075,0.7061,0.7067,3482
,2016-02-11 08:00,11,0.7066,0.7093,0.7065,0.7086,4910
,2016-02-11 08:30,11,0.7087,0.7093,0.7075,0.709,3530
,2016-02-11 09:00,11,0.709,0.71,0.7085,0.7091,4084
,2016-02-11 09:30,11,0.7091,0.7098,0.7065,0.7065,4496
,2016-02-11 10:00,11,0.7065,0.7079,0.7063,0.7073,3715
,2016-02-11 10:30,11,0.7073,0.7091,0.7073,0.7085,3338
,2016-02-11 11:00,11,0.7085,0.71,0.7079,0.708,4451
,2016-02-11 11:30,11,0.708,0.7091,0.7077,0.7086,1486
,2016-02-11 12:00,11,0.7086,0.7093,0.7082,0.7092,1561
,2016-02-11 12:30,11,0.7091,0.7094,0.7083,0.7084,1782
,2016-02-11 13:00,11,0.7083,0.7083,0.7068,0.707,1789
,2016-02-11 13:30,11,0.7069,0.71,0.7066,0.7089,5276
,2016-02-11 14:00,11,0.7088,0.7097,0.7078,0.7087,2573
,2016-02-11 14:30,11,0.7087,0.7093,0.7084,0.7091,1381
,2016-02-11 15:00,11,0.7091,0.7091,0.7086,0.7088,476
,2016-02-11 15:30,11,0.7085,0.7102,0.7083,0.7102,1032
,2016-02-11 17:00,12,0.7115,0.7117,0.7103,0.7104,952
,2016-02-11 17:30,12,0.7105,0.7119,0.7105,0.7114,629
,2016-02-11 18:00,12,0.7115,0.7117,0.7095,0.7096,1557
,2016-02-11 18:30,12,0.7097,0.7106,0.7091,0.7096,957
,2016-02-11 19:00,12,0.7095,0.7095,0.7083,0.709,1307
,2016-02-11 19:30,12,0.709,0.7105,0.709,0.7101,1532
,2016-02-11 20:00,12,0.71,0.7106,0.7088,0.7092,971
,2016-02-11 20:30,12,0.7092,0.7093,0.7085,0.7088,732
,2016-02-11 21:00,12,0.7088,0.71,0.7085,0.7093,1125
,2016-02-11 21:30,12,0.7093,0.7117,0.7093,0.7117,2115
,2016-02-11 22:00,12,0.7116,0.7116,0.7095,0.7096,2067
,2016-02-11 22:30,12,0.7095,0.7099,0.709,0.7093,835
,2016-02-11 23:00,12,0.7093,0.7096,0.7091,0.7094,921
,2016-02-11 23:30,12,0.7094,0.7097,0.7086,0.7091,1239
,2016-02-12 00:00,12,0.7091,0.7094,0.7075,0.7083,1464
,2016-02-12 00:30,12,0.7084,0.7095,0.7084,0.7092,1182
,2016-02-12 01:00,12,0.7093,0.7108,0.7091,0.7102,1448
,2016-02-12 01:30,12,0.7102,0.7103,0.7076,0.7079,1783
,2016-02-12 02:00,12,0.7079,0.7098,0.7078,0.7088,2763
,2016-02-12 02:30,12,0.7088,0.7094,0.7086,0.7089,1592
,2016-02-12 03:00,12,0.7088,0.7093,0.7077,0.7091,1612
,2016-02-12 03:30,12,0.7091,0.7096,0.7081,0.7094,2072
,2016-02-12 04:00,12,0.7094,0.7106,0.709,0.7101,2132
,2016-02-12 04:30,12,0.7101,0.7108,0.71,0.7101,1357
,2016-02-12 05:00,12,0.7102,0.7105,0.7092,0.7095,1436
,2016-02-12 05:30,12,0.7095,0.7104,0.7092,0.7099,1029
,2016-02-12 06:00,12,0.7099,0.7099,0.7086,0.709,1181
,2016-02-12 06:30,12,0.7089,0.7092,0.7082,0.7085,1149
,2016-02-12 07:00,12,0.7085,0.7093,0.708,0.7089,1974
,2016-02-12 07:30,12,0.7089,0.7091,0.7067,0.7073,3616
,2016-02-12 08:00,12,0.7073,0.7078,0.7054,0.7062,3921
,2016-02-12 08:30,12,0.7062,0.7071,0.7055,0.7056,3279
,2016-02-12 09:00,12,0.7055,0.7086,0.7053,0.7076,6232
,2016-02-12 09:30,12,0.7076,0.7078,0.7064,0.7073,2443
,2016-02-12 10:00,12,0.7073,0.7085,0.7073,0.7081,2570
,2016-02-12 10:30,12,0.7082,0.7094,0.7081,0.7087,2779
,2016-02-12 11:00,12,0.7087,0.7095,0.7086,0.7094,882
,2016-02-12 11:30,12,0.7095,0.7103,0.7091,0.7091,2495
,2016-02-12 12:00,12,0.7092,0.7094,0.7088,0.709,1237
,2016-02-12 12:30,12,0.709,0.7092,0.7086,0.7089,564
,2016-02-12 13:00,12,0.709,0.7095,0.7087,0.7092,1215
,2016-02-12 13:30,12,0.7091,0.7097,0.709,0.7091,1404
,2016-02-12 14:00,12,0.7092,0.7096,0.7091,0.7093,476
,2016-02-12 14:30,12,0.7093,0.7095,0.7088,0.7092,494
,2016-02-12 15:00,12,0.7091,0.7096,0.7088,0.7092,413
,2016-02-12 15:30,12,0.7094,0.7099,0.7092,0.7099,507
,2016-02-14 17:00,16,0.7099,0.7108,0.7097,0.7103,538
,2016-02-14 17:30,16,0.7104,0.7106,0.7099,0.7105,454
,2016-02-14 18:00,16,0.7106,0.7111,0.7102,0.7109,693
,2016-02-14 18:30,16,0.7108,0.7114,0.7105,0.7108,936
,2016-02-14 19:00,16,0.7108,0.7125,0.7106,0.7114,3152
,2016-02-14 19:30,16,0.7115,0.7125,0.7112,0.7124,1483
,2016-02-14 20:00,16,0.7124,0.7124,0.7095,0.7119,3387
,2016-02-14 20:30,16,0.7119,0.7135,0.7117,0.7134,1245
,2016-02-14 21:00,16,0.7134,0.7141,0.7132,0.7138,1017
,2016-02-14 21:30,16,0.7139,0.7153,0.7138,0.715,2272
,2016-02-14 22:00,16,0.7151,0.7153,0.7142,0.7151,759
,2016-02-14 22:30,16,0.7151,0.7152,0.7141,0.7145,827
,2016-02-14 23:00,16,0.7146,0.7155,0.7144,0.7155,897
,2016-02-14 23:30,16,0.7155,0.7162,0.7152,0.7159,981
,2016-02-15 00:00,16,0.7159,0.716,0.7148,0.715,1216
,2016-02-15 00:30,16,0.715,0.7151,0.7141,0.7146,717
,2016-02-15 01:00,16,0.7146,0.7153,0.7144,0.7145,824
,2016-02-15 01:30,16,0.7145,0.7152,0.7143,0.7147,733
,2016-02-15 02:00,16,0.7148,0.7148,0.7126,0.7129,2428
,2016-02-15 02:30,16,0.713,0.7145,0.7129,0.7136,1866
,2016-02-15 03:00,16,0.7136,0.7139,0.7131,0.7133,1154
,2016-02-15 03:30,16,0.7133,0.7138,0.7131,0.7137,899
,2016-02-15 04:00,16,0.7138,0.7147,0.7135,0.7142,869
,2016-02-15 04:30,16,0.7142,0.7154,0.7137,0.7147,1274
,2016-02-15 05:00,16,0.7147,0.7152,0.7143,0.7145,892
,2016-02-15 05:30,16,0.7145,0.7151,0.7143,0.7148,464
,2016-02-15 06:00,16,0.7148,0.7159,0.7144,0.7153,1172
,2016-02-15 06:30,16,0.7153,0.7154,0.7147,0.7149,875
,2016-02-15 07:00,16,0.7148,0.715,0.7142,0.7144,1043
,2016-02-15 07:30,16,0.7144,0.7146,0.7142,0.7144,1005
,2016-02-15 08:00,16,0.7143,0.7157,0.7143,0.7151,7073
,2016-02-15 08:30,16,0.7151,0.7152,0.7142,0.7146,1202
,2016-02-15 09:00,16,0.7145,0.7145,0.7128,0.7135,1803
,2016-02-15 09:30,16,0.7134,0.7136,0.713,0.7135,1150
,2016-02-15 10:00,16,0.7134,0.714,0.7129,0.7129,1387
,2016-02-15 10:30,16,0.7129,0.7133,0.7126,0.7126,650
,2016-02-15 11:00,16,0.7127,0.7139,0.7127,0.7139,380
,2016-02-15 11:30,16,0.7138,0.7139,0.713,0.7137,288
,2016-02-15 17:00,16,0.7128,0.7138,0.7126,0.7138,408
,2016-02-15 17:30,16,0.7138,0.7139,0.7133,0.7137,197
,2016-02-15 18:00,16,0.7137,0.715,0.7137,0.7147,1040
,2016-02-15 18:30,16,0.7146,0.7168,0.7143,0.7165,2307
,2016-02-15 19:00,16,0.7165,0.7165,0.7154,0.7158,1708
,2016-02-15 19:30,16,0.7157,0.7166,0.7152,0.7157,1684
,2016-02-15 20:00,16,0.7156,0.7162,0.7149,0.7156,1692
,2016-02-15 20:30,16,0.7156,0.7163,0.715,0.7159,830
,2016-02-15 21:00,16,0.7159,0.7162,0.7155,0.716,487
,2016-02-15 21:30,16,0.7161,0.7168,0.7156,0.7157,691
,2016-02-15 22:00,16,0.7156,0.7157,0.715,0.715,604
,2016-02-15 22:30,16,0.715,0.715,0.714,0.7144,930
,2016-02-15 23:00,16,0.7144,0.7146,0.7137,0.7141,771
,2016-02-15 23:30,16,0.7141,0.7143,0.7137,0.7138,527
,2016-02-16 00:00,16,0.7139,0.7149,0.7138,0.7142,1965
,2016-02-16 00:30,16,0.7142,0.7146,0.7141,0.7143,365
,2016-02-16 01:00,16,0.7145,0.7147,0.7134,0.7141,1012
,2016-02-16 01:30,16,0.714,0.7165,0.7139,0.7163,2561
,2016-02-16 02:00,16,0.7163,0.7173,0.7155,0.7167,2678
,2016-02-16 02:30,16,0.7167,0.7171,0.7159,0.7165,2029
,2016-02-16 03:00,16,0.7164,0.7166,0.7142,0.7166,5134
,2016-02-16 03:30,16,0.7165,0.7172,0.7149,0.7153,2457
,2016-02-16 04:00,16,0.7153,0.7158,0.7149,0.7153,2276
,2016-02-16 04:30,16,0.7152,0.7153,0.7146,0.7149,894
,2016-02-16 05:00,16,0.7149,0.715,0.7142,0.7146,1319
,2016-02-16 05:30,16,0.7146,0.715,0.7136,0.715,1660
,2016-02-16 06:00,16,0.715,0.7157,0.7147,0.7157,1299
,2016-02-16 06:30,16,0.7157,0.7159,0.7155,0.7155,1028
,2016-02-16 07:00,16,0.7156,0.7157,0.7138,0.7142,2591
,2016-02-16 07:30,16,0.7141,0.7151,0.7132,0.7136,2211
,2016-02-16 08:00,16,0.7136,0.7142,0.713,0.7135,1888
,2016-02-16 08:30,16,0.7136,0.7139,0.7111,0.7111,5230
,2016-02-16 09:00,16,0.7112,0.7112,0.709,0.7092,5098
,2016-02-16 09:30,16,0.7091,0.7092,0.7078,0.7079,5244
,2016-02-16 10:00,16,0.708,0.7086,0.7072,0.7083,5624
,2016-02-16 10:30,16,0.7084,0.7094,0.7084,0.7093,2265
,2016-02-16 11:00,16,0.7093,0.7096,0.7088,0.7093,1795
,2016-02-16 11:30,16,0.7093,0.7097,0.7091,0.7093,1126
,2016-02-16 12:00,16,0.7092,0.7094,0.7089,0.709,744
,2016-02-16 12:30,16,0.709,0.709,0.708,0.7082,2061
,2016-02-16 13:00,16,0.7081,0.7092,0.7081,0.7089,1352
,2016-02-16 13:30,16,0.7089,0.7093,0.7089,0.7091,1060
,2016-02-16 14:00,16,0.709,0.7094,0.709,0.7093,496
,2016-02-16 14:30,16,0.7092,0.7095,0.709,0.7095,599
,2016-02-16 15:00,16,0.7095,0.7095,0.709,0.7093,475
,2016-02-16 15:30,16,0.7094,0.7104,0.7093,0.7104,352
,2016-02-16 17:00,17,0.7103,0.7108,0.7103,0.7106,599
,2016-02-16 17:30,17,0.7105,0.7109,0.7102,0.7109,200
,2016-02-16 18:00,17,0.7109,0.7111,0.7097,0.71,1134
,2016-02-16 18:30,17,0.71,0.7106,0.7095,0.71,721
,2016-02-16 19:00,17,0.71,0.7108,0.7081,0.709,3060
,2016-02-16 19:30,17,0.709,0.7102,0.7087,0.71,1371
,2016-02-16 20:00,17,0.71,0.7106,0.7093,0.7102,691
,2016-02-16 20:30,17,0.7102,0.7108,0.7099,0.7102,583
,2016-02-16 21:00,17,0.7104,0.7106,0.7093,0.7094,804
,2016-02-16 21:30,17,0.7095,0.7099,0.7086,0.7086,685
,2016-02-16 22:00,17,0.7087,0.7091,0.7081,0.7085,1131
,2016-02-16 22:30,17,0.7085,0.7088,0.7081,0.7081,758
,2016-02-16 23:00,17,0.7081,0.7087,0.7077,0.7082,1184
,2016-02-16 23:30,17,0.7082,0.7087,0.7079,0.7086,814
,2016-02-17 00:00,17,0.7086,0.7088,0.7079,0.7084,644
,2016-02-17 00:30,17,0.7085,0.7085,0.7076,0.708,665
,2016-02-17 01:00,17,0.708,0.7085,0.7076,0.7084,1249
,2016-02-17 01:30,17,0.7085,0.7095,0.708,0.7095,1232
,2016-02-17 02:00,17,0.7094,0.7099,0.709,0.709,2043
,2016-02-17 02:30,17,0.7089,0.7098,0.7081,0.7093,2012
,2016-02-17 03:00,17,0.7092,0.7097,0.7081,0.7089,1980
,2016-02-17 03:30,17,0.7089,0.7107,0.7088,0.7107,1777
,2016-02-17 04:00,17,0.7107,0.713,0.7107,0.7125,4196
,2016-02-17 04:30,17,0.7125,0.7131,0.7122,0.7122,1879
,2016-02-17 05:00,17,0.7123,0.7124,0.7118,0.712,1081
,2016-02-17 05:30,17,0.7121,0.7122,0.7117,0.7117,1096
,2016-02-17 06:00,17,0.7116,0.7118,0.711,0.7113,1228
,2016-02-17 06:30,17,0.7113,0.7127,0.7113,0.7125,1526
,2016-02-17 07:00,17,0.7124,0.7128,0.7112,0.7117,2516
,2016-02-17 07:30,17,0.7117,0.7117,0.7103,0.7106,2072
,2016-02-17 08:00,17,0.7106,0.7113,0.7101,0.7102,3277
,2016-02-17 08:30,17,0.7102,0.7116,0.7102,0.7112,2550
,2016-02-17 09:00,17,0.7113,0.7135,0.7112,0.7135,3388
,2016-02-17 09:30,17,0.7134,0.7164,0.7128,0.716,9598
,2016-02-17 10:00,17,0.7161,0.7167,0.7158,0.7167,5264
,2016-02-17 10:30,17,0.7167,0.7172,0.7157,0.7158,3770
,2016-02-17 11:00,17,0.7158,0.7167,0.7156,0.7161,2578
,2016-02-17 11:30,17,0.7161,0.7171,0.7161,0.7167,2005
,2016-02-17 12:00,17,0.7167,0.7174,0.7163,0.7167,1385
,2016-02-17 12:30,17,0.7166,0.7168,0.7158,0.7164,1594
,2016-02-17 13:00,17,0.7164,0.7173,0.7157,0.7159,3938
,2016-02-17 13:30,17,0.7159,0.7165,0.7158,0.716,1810
,2016-02-17 14:00,17,0.7161,0.7175,0.716,0.7175,2071
,2016-02-17 14:30,17,0.7176,0.7179,0.7168,0.717,1278
,2016-02-17 15:00,17,0.717,0.7172,0.7166,0.7172,482
,2016-02-17 15:30,17,0.7172,0.7178,0.7171,0.7178,644
,2016-02-17 17:00,18,0.7167,0.7168,0.7161,0.7165,604
,2016-02-17 17:30,18,0.7165,0.717,0.7162,0.7165,299
,2016-02-17 18:00,18,0.7166,0.7174,0.7164,0.7171,1171
,2016-02-17 18:30,18,0.7166,0.7166,0.7127,0.7145,7956
,2016-02-17 19:00,18,0.7145,0.7158,0.7133,0.7145,2456
,2016-02-17 19:30,18,0.7147,0.7159,0.714,0.7155,1672
,2016-02-17 20:00,18,0.7155,0.7159,0.715,0.7155,811
,2016-02-17 20:30,18,0.7154,0.7165,0.7154,0.716,582
,2016-02-17 21:00,18,0.7159,0.7161,0.7155,0.7157,583
,2016-02-17 21:30,18,0.7156,0.7158,0.7154,0.7157,370
,2016-02-17 22:00,18,0.7157,0.7163,0.7156,0.7156,526
,2016-02-17 22:30,18,0.7155,0.7155,0.7147,0.7147,657
,2016-02-17 23:00,18,0.7147,0.7153,0.7145,0.7151,353
,2016-02-17 23:30,18,0.715,0.7156,0.715,0.7153,919
,2016-02-18 00:00,18,0.7153,0.7153,0.7143,0.7144,654
,2016-02-18 00:30,18,0.7143,0.7145,0.7134,0.7136,724
,2016-02-18 01:00,18,0.7136,0.7146,0.7133,0.7145,1033
,2016-02-18 01:30,18,0.7145,0.7148,0.7134,0.7136,1013
,2016-02-18 02:00,18,0.7137,0.7138,0.713,0.7132,1729
,2016-02-18 02:30,18,0.7131,0.7141,0.7127,0.7141,2102
,2016-02-18 03:00,18,0.7141,0.7158,0.714,0.7158,2248
,2016-02-18 03:30,18,0.7158,0.7164,0.7155,0.7159,1767
,2016-02-18 04:00,18,0.7159,0.7162,0.7153,0.7155,1090
,2016-02-18 04:30,18,0.7155,0.7159,0.715,0.7154,1226
,2016-02-18 05:00,18,0.7155,0.7163,0.7154,0.7162,870
,2016-02-18 05:30,18,0.7161,0.7165,0.7149,0.7152,1390
,2016-02-18 06:00,18,0.7152,0.7163,0.7145,0.7158,1910
,2016-02-18 06:30,18,0.7158,0.7159,0.7144,0.7152,1008
,2016-02-18 07:00,18,0.7152,0.7154,0.714,0.7148,1884
,2016-02-18 07:30,18,0.7149,0.715,0.7138,0.7147,1708
,2016-02-18 08:00,18,0.7146,0.715,0.7135,0.714,1805
,2016-02-18 08:30,18,0.7139,0.7149,0.7135,0.7148,3202
,2016-02-18 09:00,18,0.7147,0.7149,0.7143,0.7144,1453
,2016-02-18 09:30,18,0.7145,0.7148,0.714,0.714,2184
,2016-02-18 10:00,18,0.714,0.7145,0.7134,0.714,4851
,2016-02-18 10:30,18,0.7141,0.7144,0.7126,0.7142,3099
,2016-02-18 11:00,18,0.7141,0.7147,0.7141,0.7146,779
,2016-02-18 11:30,18,0.7146,0.7147,0.7139,0.7145,1236
,2016-02-18 12:00,18,0.7145,0.715,0.7142,0.7144,1204
,2016-02-18 12:30,18,0.7143,0.7146,0.7137,0.7142,1195
,2016-02-18 13:00,18,0.7142,0.7144,0.7138,0.7144,1034
,2016-02-18 13:30,18,0.7144,0.7152,0.7141,0.7152,2051
,2016-02-18 14:00,18,0.7152,0.7152,0.7145,0.7148,1002
,2016-02-18 14:30,18,0.7147,0.7148,0.7137,0.714,1128
,2016-02-18 15:00,18,0.7139,0.7149,0.7139,0.7149,555
,2016-02-18 15:30,18,0.7148,0.7152,0.7147,0.7152,202
,2016-02-18 17:00,19,0.7146,0.7149,0.7143,0.7143,193
,2016-02-18 17:30,19,0.7142,0.7146,0.7141,0.7142,199
,2016-02-18 18:00,19,0.7142,0.7144,0.7135,0.7139,585
,2016-02-18 18:30,19,0.7139,0.7139,0.7119,0.7124,2196
,2016-02-18 19:00,19,0.7124,0.7136,0.7123,0.7128,1516
,2016-02-18 19:30,19,0.7129,0.7134,0.7095,0.7096,4492
,2016-02-18 20:00,19,0.7097,0.7104,0.7088,0.7097,2449
,2016-02-18 20:30,19,0.7097,0.7106,0.7095,0.7097,1413
,2016-02-18 21:00,19,0.7097,0.7103,0.7086,0.7087,938
,2016-02-18 21:30,19,0.7087,0.71,0.7087,0.7095,1339
,2016-02-18 22:00,19,0.7095,0.7102,0.7094,0.7099,645
,2016-02-18 22:30,19,0.7099,0.7101,0.7094,0.7099,358
,2016-02-18 23:00,19,0.7099,0.7108,0.7099,0.7108,1039
,2016-02-18 23:30,19,0.7107,0.7111,0.7103,0.7104,961
,2016-02-19 00:00,19,0.7104,0.7114,0.7103,0.7112,680
,2016-02-19 00:30,19,0.7112,0.7117,0.7107,0.7111,741
,2016-02-19 01:00,19,0.7112,0.7113,0.7099,0.7102,980
,2016-02-19 01:30,19,0.7103,0.7106,0.7093,0.7105,1253
,2016-02-19 02:00,19,0.7106,0.7113,0.7098,0.71,2290
,2016-02-19 02:30,19,0.7101,0.7115,0.7099,0.7107,1202
,2016-02-19 03:00,19,0.7106,0.7108,0.7099,0.7104,1235
,2016-02-19 03:30,19,0.7103,0.7107,0.7094,0.71,1424
,2016-02-19 04:00,19,0.7098,0.7105,0.7097,0.7105,822
,2016-02-19 04:30,19,0.7105,0.7106,0.7096,0.7101,1139
,2016-02-19 05:00,19,0.7101,0.7106,0.7099,0.7101,827
,2016-02-19 05:30,19,0.7101,0.7101,0.7093,0.7096,854
,2016-02-19 06:00,19,0.7095,0.7107,0.7095,0.7106,973
,2016-02-19 06:30,19,0.7106,0.7108,0.7099,0.7102,912
,2016-02-19 07:00,19,0.7102,0.7105,0.7097,0.7097,1560
,2016-02-19 07:30,19,0.7099,0.7099,0.707,0.7081,7186
,2016-02-19 08:00,19,0.7081,0.7082,0.7063,0.7066,3283
,2016-02-19 08:30,19,0.7066,0.7076,0.7062,0.7076,3952
,2016-02-19 09:00,19,0.7075,0.7083,0.707,0.7079,2991
,2016-02-19 09:30,19,0.7079,0.7087,0.7079,0.7084,2757
,2016-02-19 10:00,19,0.7083,0.7107,0.7082,0.7105,4587
,2016-02-19 10:30,19,0.7106,0.7121,0.7105,0.7118,3753
,2016-02-19 11:00,19,0.7118,0.7119,0.711,0.7117,3157
,2016-02-19 11:30,19,0.7116,0.7126,0.7116,0.7121,1995
,2016-02-19 12:00,19,0.7121,0.7129,0.7121,0.7126,1535
,2016-02-19 12:30,19,0.7126,0.7136,0.7126,0.7136,1894
,2016-02-19 13:00,19,0.7135,0.7137,0.7131,0.7133,1575
,2016-02-19 13:30,19,0.7132,0.714,0.7132,0.7138,2220
,2016-02-19 14:00,19,0.7138,0.7141,0.7131,0.7141,1172
,2016-02-19 14:30,19,0.714,0.7147,0.714,0.7142,1117
,2016-02-19 15:00,19,0.7142,0.7144,0.7139,0.7141,261
,2016-02-19 15:30,19,0.7141,0.7144,0.714,0.7143,354
,2016-02-21 17:00,22,0.7137,0.714,0.7129,0.7133,787
,2016-02-21 17:30,22,0.7134,0.7136,0.7132,0.7136,452
,2016-02-21 18:00,22,0.7135,0.715,0.7133,0.7146,1276
,2016-02-21 18:30,22,0.7145,0.7151,0.7144,0.715,1241
,2016-02-21 19:00,22,0.715,0.7155,0.7149,0.7154,1617
,2016-02-21 19:30,22,0.7154,0.7165,0.7154,0.7162,1777
,2016-02-21 20:00,22,0.7161,0.7161,0.7153,0.7155,922
,2016-02-21 20:30,22,0.7154,0.716,0.7153,0.716,448
,2016-02-21 21:00,22,0.7159,0.7162,0.7156,0.7158,509
,2016-02-21 21:30,22,0.7159,0.7162,0.7156,0.716,533
,2016-02-21 22:00,22,0.7159,0.7163,0.7156,0.7162,505
,2016-02-21 22:30,22,0.7162,0.7162,0.7158,0.7161,336
,2016-02-21 23:00,22,0.716,0.7171,0.7159,0.7169,1054
,2016-02-21 23:30,22,0.7169,0.7171,0.7166,0.7167,621
,2016-02-22 00:00,22,0.7168,0.7168,0.7162,0.7163,704
,2016-02-22 00:30,22,0.7162,0.717,0.7161,0.7163,739
,2016-02-22 01:00,22,0.7164,0.7164,0.7151,0.7155,1968
,2016-02-22 01:30,22,0.7156,0.7169,0.7151,0.7165,1297
,2016-02-22 02:00,22,0.7164,0.7191,0.7164,0.7186,6685
,2016-02-22 02:30,22,0.7186,0.7191,0.7179,0.7183,2232
,2016-02-22 03:00,22,0.7183,0.7187,0.7172,0.7172,1358
,2016-02-22 03:30,22,0.7173,0.7183,0.7167,0.7181,2081
,2016-02-22 04:00,22,0.7181,0.7188,0.7176,0.7183,2539
,2016-02-22 04:30,22,0.7183,0.7188,0.718,0.7184,1345
,2016-02-22 05:00,22,0.7183,0.7184,0.7177,0.7181,1268
,2016-02-22 05:30,22,0.7181,0.7186,0.7177,0.7182,1322
,2016-02-22 06:00,22,0.7181,0.7184,0.7177,0.7182,1755
,2016-02-22 06:30,22,0.7183,0.7188,0.7183,0.7185,1317
,2016-02-22 07:00,22,0.7186,0.7194,0.7186,0.7187,2421
,2016-02-22 07:30,22,0.7188,0.721,0.7188,0.7203,4351
,2016-02-22 08:00,22,0.7203,0.7214,0.72,0.7211,2843
,2016-02-22 08:30,22,0.7212,0.7219,0.7207,0.7217,3431
,2016-02-22 09:00,22,0.7218,0.7227,0.7215,0.7224,3236
,2016-02-22 09:30,22,0.7224,0.7228,0.722,0.7224,2732
,2016-02-22 10:00,22,0.7223,0.7226,0.7219,0.7224,1799
,2016-02-22 10:30,22,0.7225,0.7239,0.7224,0.7231,3640
,2016-02-22 11:00,22,0.7231,0.724,0.7229,0.7239,2054
,2016-02-22 11:30,22,0.7239,0.7239,0.7232,0.7233,2917
,2016-02-22 12:00,22,0.7233,0.7233,0.7227,0.7228,1288
,2016-02-22 12:30,22,0.7227,0.7233,0.7227,0.7229,1097
,2016-02-22 13:00,22,0.7229,0.7231,0.7224,0.7229,2219
,2016-02-22 13:30,22,0.7229,0.7229,0.722,0.7224,3460
,2016-02-22 14:00,22,0.7224,0.7228,0.722,0.7226,1083
,2016-02-22 14:30,22,0.7226,0.7232,0.7226,0.723,1258
,2016-02-22 15:00,22,0.7229,0.7231,0.7221,0.7225,633
,2016-02-22 15:30,22,0.7224,0.7224,0.722,0.7222,735
,2016-02-22 17:00,23,0.7221,0.7226,0.7218,0.7226,949
,2016-02-22 17:30,23,0.7226,0.723,0.7221,0.7226,567
,2016-02-22 18:00,23,0.7226,0.7237,0.7226,0.7235,1181
,2016-02-22 18:30,23,0.7235,0.7236,0.7215,0.7222,1313
,2016-02-22 19:00,23,0.7222,0.7222,0.7211,0.7218,2517
,2016-02-22 19:30,23,0.7218,0.722,0.7205,0.7219,1801
,2016-02-22 20:00,23,0.7219,0.723,0.7214,0.7226,1080
,2016-02-22 20:30,23,0.7227,0.723,0.7221,0.7227,575
,2016-02-22 21:00,23,0.7226,0.7227,0.7214,0.7214,822
,2016-02-22 21:30,23,0.7214,0.7224,0.7212,0.7217,938
,2016-02-22 22:00,23,0.7217,0.7221,0.7212,0.7216,1077
,2016-02-22 22:30,23,0.7215,0.7225,0.7215,0.7225,335
,2016-02-22 23:00,23,0.7225,0.7229,0.7223,0.7224,525
,2016-02-22 23:30,23,0.7225,0.7231,0.7219,0.7222,683
,2016-02-23 00:00,23,0.7222,0.7232,0.7221,0.7232,651
,2016-02-23 00:30,23,0.7232,0.7237,0.7225,0.7235,836
,2016-02-23 01:00,23,0.7235,0.724,0.7228,0.7229,1412
,2016-02-23 01:30,23,0.723,0.7232,0.7225,0.7227,1021
,2016-02-23 02:00,23,0.7227,0.7227,0.722,0.7226,2042
,2016-02-23 02:30,23,0.7225,0.724,0.7224,0.7236,2255
,2016-02-23 03:00,23,0.7237,0.7253,0.7236,0.7238,4674
,2016-02-23 03:30,23,0.7238,0.7243,0.7226,0.7229,2944
,2016-02-23 04:00,23,0.7229,0.7231,0.7224,0.723,1452
,2016-02-23 04:30,23,0.723,0.7247,0.723,0.7243,2575
,2016-02-23 05:00,23,0.7242,0.7245,0.7236,0.7238,1450
,2016-02-23 05:30,23,0.7238,0.7247,0.7233,0.7233,1552
,2016-02-23 06:00,23,0.7234,0.7247,0.7232,0.7247,1045
,2016-02-23 06:30,23,0.7246,0.7249,0.7237,0.7244,1121
,2016-02-23 07:00,23,0.7245,0.7245,0.723,0.7232,2547
,2016-02-23 07:30,23,0.7232,0.724,0.7225,0.7227,2516
,2016-02-23 08:00,23,0.7227,0.7228,0.7211,0.7224,4151
,2016-02-23 08:30,23,0.7223,0.7226,0.7215,0.7221,2726
,2016-02-23 09:00,23,0.722,0.7227,0.7209,0.7218,3497
,2016-02-23 09:30,23,0.7219,0.7222,0.7206,0.721,3327
,2016-02-23 10:00,23,0.721,0.7212,0.72,0.72,4182
,2016-02-23 10:30,23,0.72,0.7208,0.7197,0.7202,2083
,2016-02-23 11:00,23,0.7201,0.7202,0.7194,0.72,1997
,2016-02-23 11:30,23,0.72,0.7206,0.7198,0.7205,1362
,2016-02-23 12:00,23,0.7206,0.7211,0.7205,0.7209,1311
,2016-02-23 12:30,23,0.7209,0.721,0.7203,0.7208,1510
,2016-02-23 13:00,23,0.7209,0.7215,0.7206,0.7212,1654
,2016-02-23 13:30,23,0.7212,0.7214,0.7208,0.7209,1754
,2016-02-23 14:00,23,0.721,0.7211,0.7206,0.7207,861
,2016-02-23 14:30,23,0.7207,0.7211,0.7206,0.7211,1002
,2016-02-23 15:00,23,0.7211,0.7211,0.7203,0.7203,645
,2016-02-23 15:30,23,0.7203,0.7203,0.7195,0.7197,431
,2016-02-23 17:00,24,0.7183,0.7189,0.718,0.7183,899
,2016-02-23 17:30,24,0.7184,0.7193,0.7183,0.7188,496
,2016-02-23 18:00,24,0.7189,0.7193,0.7186,0.7192,796
,2016-02-23 18:30,24,0.7191,0.7201,0.7187,0.7198,822
,2016-02-23 19:00,24,0.7198,0.7205,0.7186,0.7187,1773
,2016-02-23 19:30,24,0.7188,0.7194,0.7186,0.7189,851
,2016-02-23 20:00,24,0.719,0.7196,0.7181,0.7188,1103
,2016-02-23 20:30,24,0.7188,0.7192,0.7184,0.7185,529
,2016-02-23 21:00,24,0.7184,0.7187,0.7163,0.7164,3700
,2016-02-23 21:30,24,0.7163,0.7173,0.716,0.7169,1378
,2016-02-23 22:00,24,0.717,0.7172,0.7164,0.7171,862
,2016-02-23 22:30,24,0.7171,0.7179,0.717,0.7174,1016
,2016-02-23 23:00,24,0.7174,0.7177,0.7167,0.7174,1177
,2016-02-23 23:30,24,0.7173,0.7178,0.7172,0.7178,528
,2016-02-24 00:00,24,0.7178,0.7187,0.7175,0.7186,1429
,2016-02-24 00:30,24,0.7187,0.7189,0.7179,0.718,677
,2016-02-24 01:00,24,0.7181,0.7197,0.7181,0.7194,2058
,2016-02-24 01:30,24,0.7193,0.7195,0.7175,0.7175,1888
,2016-02-24 02:00,24,0.7175,0.719,0.7174,0.719,2260
,2016-02-24 02:30,24,0.7188,0.7199,0.7184,0.7193,1508
,2016-02-24 03:00,24,0.7193,0.7193,0.7159,0.7162,4061
,2016-02-24 03:30,24,0.7163,0.7172,0.7159,0.7171,2120
,2016-02-24 04:00,24,0.7171,0.7171,0.7154,0.7165,2557
,2016-02-24 04:30,24,0.7166,0.7169,0.7155,0.7163,2294
,2016-02-24 05:00,24,0.7163,0.7165,0.7161,0.7162,1344
,2016-02-24 05:30,24,0.7163,0.7167,0.7155,0.7156,2698
,2016-02-24 06:00,24,0.7155,0.7159,0.7147,0.7151,2496
,2016-02-24 06:30,24,0.7152,0.7159,0.7146,0.7157,1933
,2016-02-24 07:00,24,0.7157,0.7163,0.7154,0.7161,2807
,2016-02-24 07:30,24,0.7161,0.7169,0.7158,0.7168,2314
,2016-02-24 08:00,24,0.7168,0.7168,0.7142,0.7146,3664
,2016-02-24 08:30,24,0.7146,0.7155,0.714,0.7147,4518
,2016-02-24 09:00,24,0.7151,0.7167,0.7148,0.7167,4090
,2016-02-24 09:30,24,0.7168,0.718,0.7163,0.7169,6334
,2016-02-24 10:00,24,0.7169,0.7176,0.7164,0.7169,2871
,2016-02-24 10:30,24,0.7168,0.7176,0.7168,0.7169,2774
,2016-02-24 11:00,24,0.717,0.7178,0.7168,0.7168,2305
,2016-02-24 11:30,24,0.7168,0.7174,0.7165,0.7171,1333
,2016-02-24 12:00,24,0.7172,0.7187,0.717,0.7185,2567
,2016-02-24 12:30,24,0.7186,0.7191,0.7183,0.7189,1255
,2016-02-24 13:00,24,0.7189,0.7202,0.7188,0.7201,2124
,2016-02-24 13:30,24,0.7201,0.7205,0.7195,0.7196,2688
,2016-02-24 14:00,24,0.7195,0.7205,0.7193,0.7203,1321
,2016-02-24 14:30,24,0.7203,0.7207,0.7192,0.7196,1609
,2016-02-24 15:00,24,0.7195,0.72,0.7195,0.72,400
,2016-02-24 15:30,24,0.7199,0.72,0.7188,0.7191,487
,2016-02-24 17:00,25,0.7185,0.7187,0.7182,0.7187,549
,2016-02-24 17:30,25,0.7187,0.7192,0.7184,0.7188,545
,2016-02-24 18:00,25,0.7188,0.7189,0.7181,0.7185,1565
,2016-02-24 18:30,25,0.7182,0.72,0.7155,0.7158,6251
,2016-02-24 19:00,25,0.7159,0.7168,0.7154,0.7165,1742
,2016-02-24 19:30,25,0.7165,0.7166,0.7152,0.7162,1523
,2016-02-24 20:00,25,0.7162,0.7168,0.716,0.7165,877
,2016-02-24 20:30,25,0.7165,0.7177,0.7163,0.7175,1923
,2016-02-24 21:00,25,0.7176,0.7176,0.7158,0.7163,1227
,2016-02-24 21:30,25,0.7162,0.7169,0.7156,0.7166,805
,2016-02-24 22:00,25,0.7165,0.717,0.7161,0.7163,407
,2016-02-24 22:30,25,0.7163,0.7171,0.7163,0.7169,501
,2016-02-24 23:00,25,0.7169,0.7176,0.7164,0.7172,1273
,2016-02-24 23:30,25,0.7172,0.7181,0.7171,0.718,941
,2016-02-25 00:00,25,0.7181,0.7181,0.7167,0.7169,710
,2016-02-25 00:30,25,0.7168,0.7175,0.7166,0.7172,660
,2016-02-25 01:00,25,0.7171,0.7172,0.7156,0.7164,1218
,2016-02-25 01:30,25,0.7164,0.718,0.7163,0.7178,1713
,2016-02-25 02:00,25,0.7178,0.7185,0.717,0.7173,2912
,2016-02-25 02:30,25,0.7173,0.7175,0.7165,0.7171,1762
,2016-02-25 03:00,25,0.717,0.7174,0.7166,0.7172,1343
,2016-02-25 03:30,25,0.7172,0.7172,0.7163,0.7166,1121
,2016-02-25 04:00,25,0.7166,0.717,0.7162,0.7168,1012
,2016-02-25 04:30,25,0.7167,0.7178,0.7167,0.7169,1085
,2016-02-25 05:00,25,0.7169,0.7173,0.7164,0.7172,1065
,2016-02-25 05:30,25,0.7172,0.7189,0.7172,0.7188,1515
,2016-02-25 06:00,25,0.7188,0.721,0.7186,0.7198,5577
,2016-02-25 06:30,25,0.7199,0.7207,0.7194,0.7203,1985
,2016-02-25 07:00,25,0.7204,0.7212,0.72,0.7205,1899
,2016-02-25 07:30,25,0.7206,0.7211,0.7193,0.7204,3165
,2016-02-25 08:00,25,0.7203,0.7206,0.7192,0.7198,3232
,2016-02-25 08:30,25,0.7198,0.72,0.7187,0.7192,3862
,2016-02-25 09:00,25,0.7191,0.72,0.7184,0.7199,4048
,2016-02-25 09:30,25,0.72,0.7206,0.7195,0.7197,3146
,2016-02-25 10:00,25,0.7197,0.7197,0.7189,0.7195,3369
,2016-02-25 10:30,25,0.7195,0.7203,0.7191,0.7201,1971
,2016-02-25 11:00,25,0.7201,0.7204,0.7196,0.7199,1292
,2016-02-25 11:30,25,0.7199,0.7205,0.7196,0.7205,1065
,2016-02-25 12:00,25,0.7205,0.7209,0.7202,0.7207,1033
,2016-02-25 12:30,25,0.7207,0.7227,0.7207,0.7227,4109
,2016-02-25 13:00,25,0.7227,0.7232,0.7222,0.7227,3317
,2016-02-25 13:30,25,0.7227,0.7237,0.7225,0.7235,2908
,2016-02-25 14:00,25,0.7234,0.7239,0.723,0.723,1209
,2016-02-25 14:30,25,0.723,0.7233,0.7227,0.7227,835
,2016-02-25 15:00,25,0.7227,0.7231,0.7225,0.7231,367
,2016-02-25 15:30,25,0.723,0.7233,0.7219,0.7233,642
,2016-02-25 17:00,26,0.7219,0.7234,0.7218,0.7232,970
,2016-02-25 17:30,26,0.7234,0.7234,0.7225,0.7232,467
,2016-02-25 18:00,26,0.7231,0.7239,0.7231,0.7237,885
,2016-02-25 18:30,26,0.7238,0.7245,0.7235,0.7242,1019
,2016-02-25 19:00,26,0.7243,0.7252,0.724,0.7241,1579
,2016-02-25 19:30,26,0.7242,0.7246,0.7237,0.724,707
,2016-02-25 20:00,26,0.724,0.724,0.723,0.7235,991
,2016-02-25 20:30,26,0.7235,0.7235,0.723,0.7233,393
,2016-02-25 21:00,26,0.7233,0.7235,0.7226,0.7234,661
,2016-02-25 21:30,26,0.7235,0.7236,0.7231,0.7233,400
,2016-02-25 22:00,26,0.7233,0.7236,0.7232,0.7235,308
,2016-02-25 22:30,26,0.7236,0.7237,0.7231,0.7234,273
,2016-02-25 23:00,26,0.7235,0.7237,0.7224,0.7227,735
,2016-02-25 23:30,26,0.7227,0.7228,0.7215,0.7215,1019
,2016-02-26 00:00,26,0.7215,0.7223,0.7209,0.7212,1956
,2016-02-26 00:30,26,0.7213,0.7228,0.7212,0.7223,1201
,2016-02-26 01:00,26,0.7224,0.7226,0.7213,0.7217,1337
,2016-02-26 01:30,26,0.7217,0.7229,0.7213,0.7227,1037
,2016-02-26 02:00,26,0.7226,0.7227,0.7216,0.7216,2816
,2016-02-26 02:30,26,0.7216,0.722,0.7208,0.7216,1740
,2016-02-26 03:00,26,0.7215,0.7223,0.7211,0.7218,1667
,2016-02-26 03:30,26,0.7218,0.722,0.7212,0.7216,1276
,2016-02-26 04:00,26,0.7216,0.7216,0.7208,0.7213,1701
,2016-02-26 04:30,26,0.7214,0.7214,0.7199,0.72,1621
,2016-02-26 05:00,26,0.72,0.7206,0.7197,0.7198,1446
,2016-02-26 05:30,26,0.7198,0.7206,0.7197,0.7202,1579
,2016-02-26 06:00,26,0.7201,0.7207,0.7199,0.7205,1403
,2016-02-26 06:30,26,0.7206,0.7209,0.7191,0.7199,1522
,2016-02-26 07:00,26,0.7199,0.7203,0.7193,0.7198,1803
,2016-02-26 07:30,26,0.7194,0.7211,0.7189,0.721,4477
,2016-02-26 08:00,26,0.7209,0.7216,0.7204,0.7204,2586
,2016-02-26 08:30,26,0.7204,0.7204,0.7181,0.7184,3684
,2016-02-26 09:00,26,0.7184,0.7184,0.7158,0.7167,7710
,2016-02-26 09:30,26,0.7167,0.717,0.7155,0.7155,4035
,2016-02-26 10:00,26,0.7156,0.7159,0.7122,0.7125,10332
,2016-02-26 10:30,26,0.7124,0.7132,0.7117,0.7124,4894
,2016-02-26 11:00,26,0.7125,0.7128,0.7119,0.7124,2160
,2016-02-26 11:30,26,0.7124,0.7125,0.7114,0.7118,2425
,2016-02-26 12:00,26,0.7118,0.7125,0.7117,0.7125,1224
,2016-02-26 12:30,26,0.7125,0.7129,0.7123,0.7126,2007
,2016-02-26 13:00,26,0.7127,0.7128,0.7117,0.7121,2266
,2016-02-26 13:30,26,0.7121,0.7124,0.7115,0.712,2612
,2016-02-26 14:00,26,0.7121,0.7127,0.712,0.7125,1097
,2016-02-26 14:30,26,0.7125,0.7127,0.7124,0.7126,533
,2016-02-26 15:00,26,0.7126,0.7127,0.7124,0.7125,337
,2016-02-26 15:30,26,0.7126,0.7126,0.7121,0.7123,330
,2016-02-28 17:00,29,0.7117,0.7122,0.7113,0.7118,1213
,2016-02-28 17:30,29,0.7119,0.7129,0.7118,0.7121,580
,2016-02-28 18:00,29,0.7122,0.7124,0.7104,0.7121,2669
,2016-02-28 18:30,29,0.712,0.7123,0.7106,0.7121,1879
,2016-02-28 19:00,29,0.712,0.7128,0.7115,0.7123,1441
,2016-02-28 19:30,29,0.7122,0.7123,0.711,0.7111,1492
,2016-02-28 20:00,29,0.711,0.7122,0.7109,0.7116,744
,2016-02-28 20:30,29,0.7117,0.7126,0.7117,0.7123,749
,2016-02-28 21:00,29,0.7124,0.7124,0.7114,0.7118,341
,2016-02-28 21:30,29,0.7119,0.7126,0.7116,0.7126,305
,2016-02-28 22:00,29,0.7126,0.7132,0.7124,0.7131,780
,2016-02-28 22:30,29,0.7131,0.7135,0.7129,0.7135,483
,2016-02-28 23:00,29,0.7134,0.7143,0.7133,0.7139,778
,2016-02-28 23:30,29,0.7138,0.7139,0.7131,0.7133,1056
,2016-02-29 00:00,29,0.7133,0.7135,0.7116,0.7123,2143
,2016-02-29 00:30,29,0.7124,0.7129,0.7123,0.7127,446
,2016-02-29 01:00,29,0.7128,0.7133,0.7119,0.7129,1252
,2016-02-29 01:30,29,0.7129,0.7138,0.7125,0.7127,998
,2016-02-29 02:00,29,0.7128,0.7132,0.712,0.713,2211
,2016-02-29 02:30,29,0.7131,0.7142,0.713,0.7136,1360
,2016-02-29 03:00,29,0.7136,0.7138,0.7129,0.7132,1169
,2016-02-29 03:30,29,0.7131,0.7132,0.7124,0.7127,1417
,2016-02-29 04:00,29,0.7127,0.7164,0.7127,0.7153,11317
,2016-02-29 04:30,29,0.7153,0.7153,0.7138,0.7141,2107
,2016-02-29 05:00,29,0.7142,0.7145,0.7137,0.7142,1114
,2016-02-29 05:30,29,0.7142,0.7147,0.7139,0.7142,843
,2016-02-29 06:00,29,0.7142,0.7148,0.7137,0.7144,1154
,2016-02-29 06:30,29,0.7143,0.7144,0.7137,0.714,873
,2016-02-29 07:00,29,0.7139,0.7141,0.7127,0.7129,2071
,2016-02-29 07:30,29,0.7129,0.7139,0.7127,0.7139,1270
,2016-02-29 08:00,29,0.714,0.714,0.7129,0.7129,1517
,2016-02-29 08:30,29,0.7128,0.715,0.7126,0.7142,2781
,2016-02-29 09:00,29,0.7143,0.7146,0.7127,0.713,2878
,2016-02-29 09:30,29,0.7129,0.7143,0.7129,0.7135,3522
,2016-02-29 10:00,29,0.7135,0.7153,0.7135,0.7148,3264
,2016-02-29 10:30,29,0.7149,0.7149,0.7141,0.7147,1431
,2016-02-29 11:00,29,0.7146,0.7148,0.7143,0.7146,1981
,2016-02-29 11:30,29,0.7146,0.7151,0.7145,0.7145,1283
,2016-02-29 12:00,29,0.7145,0.7145,0.7133,0.7136,2439
,2016-02-29 12:30,29,0.7135,0.714,0.7135,0.7139,1459
,2016-02-29 13:00,29,0.7139,0.714,0.7135,0.7137,1210
,2016-02-29 13:30,29,0.7138,0.714,0.7132,0.7132,2064
,2016-02-29 14:00,29,0.7132,0.7136,0.7131,0.7134,905
,2016-02-29 14:30,29,0.7135,0.7137,0.7132,0.7132,727
,2016-02-29 15:00,29,0.7133,0.7134,0.7131,0.7133,265
,2016-02-29 15:30,29,0.7134,0.7141,0.7133,0.7137,418
,2016-02-29 17:00,1,0.7142,0.7147,0.7136,0.7143,652
,2016-02-29 17:30,1,0.7143,0.7145,0.7135,0.7135,373
,2016-02-29 18:00,1,0.7135,0.7138,0.7128,0.7131,501
,2016-02-29 18:30,1,0.7132,0.7132,0.7109,0.7117,2869
,2016-02-29 19:00,1,0.7118,0.7122,0.711,0.7116,2043
,2016-02-29 19:30,1,0.7117,0.7117,0.7105,0.711,1421
,2016-02-29 20:00,1,0.711,0.7118,0.7107,0.7117,619
,2016-02-29 20:30,1,0.7117,0.7119,0.7107,0.7107,671
,2016-02-29 21:00,1,0.7107,0.7117,0.7106,0.7116,1151
,2016-02-29 21:30,1,0.7117,0.713,0.7111,0.7129,3104
,2016-02-29 22:00,1,0.713,0.7136,0.7127,0.7129,776
,2016-02-29 22:30,1,0.7129,0.7136,0.7128,0.7129,553
,2016-02-29 23:00,1,0.7129,0.7131,0.7125,0.7127,724
,2016-02-29 23:30,1,0.7128,0.7138,0.7124,0.7133,1058
,2016-03-01 00:00,1,0.7134,0.7159,0.7134,0.7157,2919
,2016-03-01 00:30,1,0.7157,0.7159,0.7151,0.7155,1381
,2016-03-01 01:00,1,0.7156,0.717,0.7154,0.7168,2119
,2016-03-01 01:30,1,0.7169,0.7189,0.7168,0.718,4745
,2016-03-01 02:00,1,0.718,0.7181,0.7167,0.7174,2421
,2016-03-01 02:30,1,0.7175,0.7177,0.7155,0.7156,2155
,2016-03-01 03:00,1,0.7155,0.7156,0.7138,0.7141,2240
,2016-03-01 03:30,1,0.714,0.7146,0.7137,0.714,1999
,2016-03-01 04:00,1,0.714,0.7146,0.7129,0.7145,3037
,2016-03-01 04:30,1,0.7145,0.7149,0.7141,0.7143,1568
,2016-03-01 05:00,1,0.7142,0.7151,0.7141,0.7148,1500
,2016-03-01 05:30,1,0.7148,0.7151,0.7142,0.7142,894
,2016-03-01 06:00,1,0.7142,0.7156,0.7139,0.7154,1485
,2016-03-01 06:30,1,0.7153,0.7159,0.7151,0.7151,1185
,2016-03-01 07:00,1,0.7151,0.7155,0.7147,0.7153,2241
,2016-03-01 07:30,1,0.7153,0.7162,0.7153,0.7158,2409
,2016-03-01 08:00,1,0.7158,0.7176,0.7152,0.7152,4259
,2016-03-01 08:30,1,0.7153,0.7155,0.7132,0.7151,6026
,2016-03-01 09:00,1,0.7149,0.715,0.7116,0.7134,9571
,2016-03-01 09:30,1,0.7133,0.7153,0.7131,0.7148,5668
,2016-03-01 10:00,1,0.7148,0.7165,0.7144,0.7165,4325
,2016-03-01 10:30,1,0.7164,0.7171,0.716,0.7168,3651
,2016-03-01 11:00,1,0.7168,0.7171,0.716,0.7161,2057
,2016-03-01 11:30,1,0.7162,0.7166,0.7157,0.7158,1691
,2016-03-01 12:00,1,0.7159,0.717,0.7156,0.7165,1029
,2016-03-01 12:30,1,0.7166,0.7177,0.7166,0.7173,1182
,2016-03-01 13:00,1,0.7174,0.7178,0.7173,0.7175,2032
,2016-03-01 13:30,1,0.7175,0.7179,0.7169,0.7171,1618
,2016-03-01 14:00,1,0.7171,0.7176,0.7167,0.7175,1029
,2016-03-01 14:30,1,0.7176,0.7179,0.7175,0.7176,687
,2016-03-01 15:00,1,0.7176,0.7178,0.7173,0.7177,248
,2016-03-01 15:30,1,0.7177,0.7177,0.7166,0.7172,361
,2016-03-01 17:00,2,0.7174,0.7177,0.7172,0.7176,376
,2016-03-01 17:30,2,0.7175,0.7179,0.7172,0.7178,317
,2016-03-01 18:00,2,0.7178,0.7183,0.7161,0.7163,2521
,2016-03-01 18:30,2,0.7163,0.7232,0.7163,0.7219,8515
,2016-03-01 19:00,2,0.7219,0.7231,0.7218,0.7219,2524
,2016-03-01 19:30,2,0.7219,0.7227,0.7219,0.7226,819
,2016-03-01 20:00,2,0.7225,0.7232,0.7222,0.7226,771
,2016-03-01 20:30,2,0.7226,0.7228,0.7224,0.7224,391
,2016-03-01 21:00,2,0.7223,0.7224,0.7216,0.7217,1090
,2016-03-01 21:30,2,0.7218,0.722,0.7214,0.722,1117
,2016-03-01 22:00,2,0.7219,0.7226,0.7217,0.7222,1897
,2016-03-01 22:30,2,0.7222,0.7229,0.7221,0.7226,465
,2016-03-01 23:00,2,0.7224,0.7234,0.7224,0.7233,1430
,2016-03-01 23:30,2,0.7234,0.7239,0.7233,0.7233,1268
,2016-03-02 00:00,2,0.7233,0.7239,0.7231,0.7232,837
,2016-03-02 00:30,2,0.7232,0.7242,0.723,0.7234,1469
,2016-03-02 01:00,2,0.7234,0.7235,0.7222,0.7226,1498
,2016-03-02 01:30,2,0.7228,0.7231,0.7215,0.7216,1372
,2016-03-02 02:00,2,0.7218,0.7218,0.7208,0.7217,1957
,2016-03-02 02:30,2,0.7217,0.7227,0.7215,0.7219,1338
,2016-03-02 03:00,2,0.7217,0.7223,0.7211,0.7222,1069
,2016-03-02 03:30,2,0.7221,0.7223,0.7205,0.7208,1931
,2016-03-02 04:00,2,0.7207,0.7212,0.7202,0.7204,1930
,2016-03-02 04:30,2,0.7204,0.7208,0.72,0.72,1134
,2016-03-02 05:00,2,0.72,0.7208,0.7197,0.7204,1212
,2016-03-02 05:30,2,0.7204,0.7211,0.7202,0.721,926
,2016-03-02 06:00,2,0.721,0.7217,0.7205,0.7217,1657
,2016-03-02 06:30,2,0.7217,0.723,0.7217,0.7227,2732
,2016-03-02 07:00,2,0.7227,0.7231,0.7209,0.7216,4375
,2016-03-02 07:30,2,0.7215,0.7223,0.7205,0.7219,3223
,2016-03-02 08:00,2,0.7219,0.7221,0.7208,0.7214,2593
,2016-03-02 08:30,2,0.7214,0.7232,0.7211,0.7226,3576
,2016-03-02 09:00,2,0.7226,0.7256,0.7225,0.7244,10338
,2016-03-02 09:30,2,0.7243,0.7259,0.7232,0.7256,7807
,2016-03-02 10:00,2,0.7257,0.7267,0.7253,0.7257,7712
,2016-03-02 10:30,2,0.7257,0.7267,0.7255,0.7262,2097
,2016-03-02 11:00,2,0.7263,0.7263,0.7253,0.7261,2591
,2016-03-02 11:30,2,0.726,0.7276,0.726,0.7273,2829
,2016-03-02 12:00,2,0.7273,0.7279,0.7267,0.7274,3071
,2016-03-02 12:30,2,0.7275,0.7291,0.7275,0.729,4369
,2016-03-02 13:00,2,0.7291,0.7296,0.7287,0.7296,3475
,2016-03-02 13:30,2,0.7296,0.7297,0.7288,0.7295,4457
,2016-03-02 14:00,2,0.7294,0.7298,0.7287,0.7289,2703
,2016-03-02 14:30,2,0.7289,0.7292,0.7285,0.7288,2089
,2016-03-02 15:00,2,0.7289,0.7293,0.7288,0.7289,702
,2016-03-02 15:30,2,0.7289,0.7294,0.7288,0.7292,383
,2016-03-02 17:00,3,0.7284,0.7287,0.728,0.7283,863
,2016-03-02 17:30,3,0.7282,0.7284,0.7281,0.7283,477
,2016-03-02 18:00,3,0.7283,0.7291,0.7283,0.729,1124
,2016-03-02 18:30,3,0.7289,0.7293,0.7279,0.7287,1488
,2016-03-02 19:00,3,0.7287,0.7305,0.7285,0.7302,2385
,2016-03-02 19:30,3,0.7302,0.7309,0.7298,0.73,1515
,2016-03-02 20:00,3,0.73,0.7314,0.7298,0.7312,1351
,2016-03-02 20:30,3,0.7313,0.7319,0.7301,0.7304,1573
,2016-03-02 21:00,3,0.7303,0.7309,0.7302,0.7308,796
,2016-03-02 21:30,3,0.7307,0.7307,0.7297,0.7297,712
,2016-03-02 22:00,3,0.7296,0.7304,0.7294,0.7298,812
,2016-03-02 22:30,3,0.7298,0.7305,0.7296,0.7304,391
,2016-03-02 23:00,3,0.7304,0.7317,0.7304,0.7311,1662
,2016-03-02 23:30,3,0.731,0.7316,0.7306,0.7315,680
,2016-03-03 00:00,3,0.7315,0.7322,0.7311,0.7314,1145
,2016-03-03 00:30,3,0.7313,0.7317,0.7308,0.7316,997
,2016-03-03 01:00,3,0.7315,0.7315,0.7304,0.7308,996
,2016-03-03 01:30,3,0.7309,0.7319,0.7307,0.7317,1469
,2016-03-03 02:00,3,0.7317,0.7317,0.7298,0.7298,2315
,2016-03-03 02:30,3,0.7298,0.7311,0.7296,0.7311,1979
,2016-03-03 03:00,3,0.731,0.7316,0.7303,0.7309,2220
,2016-03-03 03:30,3,0.7308,0.7315,0.7307,0.7312,845
,2016-03-03 04:00,3,0.7312,0.732,0.7311,0.7319,1085
,2016-03-03 04:30,3,0.7319,0.733,0.7319,0.7329,1529
,2016-03-03 05:00,3,0.7329,0.7333,0.7326,0.7331,2155
,2016-03-03 05:30,3,0.7331,0.7332,0.7324,0.7329,1367
,2016-03-03 06:00,3,0.7329,0.7336,0.7321,0.7331,1761
,2016-03-03 06:30,3,0.733,0.7344,0.7329,0.7343,2578
,2016-03-03 07:00,3,0.7344,0.7345,0.7331,0.7335,2480
,2016-03-03 07:30,3,0.7334,0.7338,0.7325,0.7329,2172
,2016-03-03 08:00,3,0.7329,0.7336,0.7327,0.7331,1855
,2016-03-03 08:30,3,0.733,0.7352,0.733,0.7347,4401
,2016-03-03 09:00,3,0.7348,0.7357,0.7336,0.7348,6800
,2016-03-03 09:30,3,0.7348,0.7369,0.7347,0.7367,4635
,2016-03-03 10:00,3,0.7366,0.7368,0.7358,0.736,2931
,2016-03-03 10:30,3,0.7359,0.7369,0.7354,0.7356,2643
,2016-03-03 11:00,3,0.7356,0.7359,0.7348,0.7351,1617
,2016-03-03 11:30,3,0.7351,0.7363,0.735,0.7359,1900
,2016-03-03 12:00,3,0.7359,0.7369,0.7359,0.7366,1115
,2016-03-03 12:30,3,0.7367,0.7372,0.7366,0.737,2630
,2016-03-03 13:00,3,0.7369,0.7369,0.7357,0.736,2633
,2016-03-03 13:30,3,0.736,0.7361,0.735,0.7353,2499
,2016-03-03 14:00,3,0.7352,0.7357,0.7351,0.7355,1437
,2016-03-03 14:30,3,0.7355,0.7359,0.7351,0.7359,1126
,2016-03-03 15:00,3,0.7358,0.7359,0.735,0.7351,480
,2016-03-03 15:30,3,0.735,0.7355,0.7347,0.7348,731
,2016-03-03 17:00,4,0.7347,0.7353,0.7345,0.7353,528
,2016-03-03 17:30,4,0.7353,0.7357,0.7353,0.7354,378
,2016-03-03 18:00,4,0.7355,0.7359,0.735,0.7354,759
,2016-03-03 18:30,4,0.7353,0.7358,0.7341,0.7344,1463
,2016-03-03 19:00,4,0.7344,0.735,0.7337,0.7346,1600
,2016-03-03 19:30,4,0.7346,0.7355,0.7346,0.735,972
,2016-03-03 20:00,4,0.7349,0.7356,0.7346,0.7354,878
,2016-03-03 20:30,4,0.7356,0.7361,0.735,0.736,889
,2016-03-03 21:00,4,0.736,0.7367,0.7357,0.7367,1117
,2016-03-03 21:30,4,0.7367,0.7374,0.7364,0.7364,1704
,2016-03-03 22:00,4,0.7364,0.7365,0.7357,0.7363,623
,2016-03-03 22:30,4,0.7363,0.7363,0.7357,0.7363,396
,2016-03-03 23:00,4,0.7364,0.7364,0.7355,0.7361,1033
,2016-03-03 23:30,4,0.736,0.7368,0.7358,0.736,805
,2016-03-04 00:00,4,0.736,0.7367,0.7357,0.7363,821
,2016-03-04 00:30,4,0.7363,0.7368,0.736,0.7363,493
,2016-03-04 01:00,4,0.7363,0.7363,0.7356,0.7358,885
,2016-03-04 01:30,4,0.7358,0.7367,0.7357,0.7365,1104
,2016-03-04 02:00,4,0.7366,0.737,0.7364,0.737,1450
,2016-03-04 02:30,4,0.737,0.7372,0.7362,0.7372,1625
,2016-03-04 03:00,4,0.7373,0.7377,0.737,0.7374,1958
,2016-03-04 03:30,4,0.7375,0.738,0.7365,0.7368,2855
,2016-03-04 04:00,4,0.7369,0.7373,0.7366,0.7371,1336
,2016-03-04 04:30,4,0.7371,0.7376,0.7366,0.7376,1114
,2016-03-04 05:00,4,0.7376,0.7387,0.7376,0.7383,3107
,2016-03-04 05:30,4,0.7382,0.7384,0.7378,0.7383,1351
,2016-03-04 06:00,4,0.7384,0.7392,0.738,0.7381,1386
,2016-03-04 06:30,4,0.7381,0.7387,0.7379,0.738,1471
,2016-03-04 07:00,4,0.738,0.7383,0.7376,0.7382,2728
,2016-03-04 07:30,4,0.7377,0.7412,0.7365,0.7398,21712
,2016-03-04 08:00,4,0.7398,0.7421,0.739,0.7404,11883
,2016-03-04 08:30,4,0.7403,0.7428,0.7399,0.7418,11609
,2016-03-04 09:00,4,0.7418,0.7424,0.7407,0.741,5867
,2016-03-04 09:30,4,0.741,0.7413,0.7399,0.7409,4296
,2016-03-04 10:00,4,0.7409,0.7425,0.7403,0.7423,4144
,2016-03-04 10:30,4,0.7424,0.7428,0.7421,0.7421,2588
,2016-03-04 11:00,4,0.7422,0.7428,0.7416,0.7426,1435
,2016-03-04 11:30,4,0.7426,0.7432,0.7423,0.7426,1679
,2016-03-04 12:00,4,0.7426,0.7441,0.7425,0.744,2816
,2016-03-04 12:30,4,0.744,0.7441,0.743,0.7434,2904
,2016-03-04 13:00,4,0.7434,0.7434,0.7424,0.7425,1312
,2016-03-04 13:30,4,0.7425,0.7427,0.7419,0.7421,2205
,2016-03-04 14:00,4,0.7421,0.7425,0.7415,0.7423,1271
,2016-03-04 14:30,4,0.7423,0.743,0.742,0.743,653
,2016-03-04 15:00,4,0.743,0.7432,0.7424,0.7431,766
,2016-03-04 15:30,4,0.743,0.7449,0.743,0.7444,474
,2016-03-06 17:00,7,0.7421,0.7424,0.7407,0.7409,2001
,2016-03-06 17:30,7,0.7409,0.7416,0.7405,0.7405,496
,2016-03-06 18:00,7,0.7406,0.7412,0.74,0.7401,1343
,2016-03-06 18:30,7,0.7401,0.7416,0.7397,0.7415,1627
,2016-03-06 19:00,7,0.7415,0.7418,0.7408,0.7414,1032
,2016-03-06 19:30,7,0.7414,0.7414,0.7402,0.7405,1835
,2016-03-06 20:00,7,0.7405,0.7414,0.7404,0.7414,982
,2016-03-06 20:30,7,0.7415,0.7415,0.7408,0.7413,459
,2016-03-06 21:00,7,0.7412,0.7415,0.7409,0.7411,384
,2016-03-06 21:30,7,0.7411,0.7414,0.7409,0.7412,423
,2016-03-06 22:00,7,0.7411,0.7414,0.7409,0.7412,356
,2016-03-06 22:30,7,0.7412,0.7413,0.741,0.7411,180
,2016-03-06 23:00,7,0.7412,0.7412,0.7403,0.7405,625
,2016-03-06 23:30,7,0.7404,0.7411,0.7404,0.7407,576
,2016-03-07 00:00,7,0.7407,0.7415,0.7407,0.7409,563
,2016-03-07 00:30,7,0.7411,0.7413,0.7404,0.7404,507
,2016-03-07 01:00,7,0.7404,0.7412,0.7404,0.7409,1174
,2016-03-07 01:30,7,0.741,0.7411,0.7402,0.7406,1058
,2016-03-07 02:00,7,0.7407,0.741,0.7396,0.741,3658
,2016-03-07 02:30,7,0.7409,0.7416,0.7397,0.74,3577
,2016-03-07 03:00,7,0.7401,0.7409,0.74,0.7408,1496
,2016-03-07 03:30,7,0.7408,0.7409,0.7394,0.7395,1673
,2016-03-07 04:00,7,0.7395,0.74,0.7391,0.74,1549
,2016-03-07 04:30,7,0.7401,0.7404,0.7397,0.7397,910
,2016-03-07 05:00,7,0.7398,0.7403,0.7396,0.7396,1609
,2016-03-07 05:30,7,0.7396,0.7414,0.7395,0.7413,1966
,2016-03-07 06:00,7,0.7412,0.7427,0.7411,0.7418,2664
,2016-03-07 06:30,7,0.7419,0.7429,0.7418,0.7419,2221
,2016-03-07 07:00,7,0.7419,0.7422,0.7409,0.7421,2573
,2016-03-07 07:30,7,0.7421,0.7422,0.7408,0.7412,1487
,2016-03-07 08:00,7,0.7412,0.7423,0.741,0.7418,2025
,2016-03-07 08:30,7,0.7418,0.7433,0.7418,0.7429,3046
,2016-03-07 09:00,7,0.7429,0.7451,0.7427,0.7445,5268
,2016-03-07 09:30,7,0.7446,0.7468,0.7445,0.7465,7107
,2016-03-07 10:00,7,0.7464,0.7467,0.7456,0.7462,2780
,2016-03-07 10:30,7,0.7462,0.7471,0.746,0.7463,3238
,2016-03-07 11:00,7,0.7464,0.7482,0.7464,0.7475,5853
,2016-03-07 11:30,7,0.7475,0.7482,0.7473,0.748,1095
,2016-03-07 12:00,7,0.7481,0.7482,0.7466,0.7466,1706
,2016-03-07 12:30,7,0.7466,0.7471,0.7462,0.7471,1108
,2016-03-07 13:00,7,0.7471,0.7472,0.7467,0.7471,1160
,2016-03-07 13:30,7,0.7471,0.7472,0.7464,0.747,2409
,2016-03-07 14:00,7,0.747,0.747,0.7464,0.7467,817
,2016-03-07 14:30,7,0.7467,0.7468,0.7465,0.7468,766
,2016-03-07 15:00,7,0.7468,0.747,0.7465,0.7465,431
,2016-03-07 15:30,7,0.7465,0.7469,0.7462,0.7465,1031
,2016-03-07 17:00,8,0.7463,0.7464,0.7454,0.7454,1278
,2016-03-07 17:30,8,0.7454,0.7459,0.7452,0.7455,642
,2016-03-07 18:00,8,0.7456,0.7459,0.7452,0.7453,1307
,2016-03-07 18:30,8,0.7454,0.7459,0.7445,0.7449,1878
,2016-03-07 19:00,8,0.7449,0.745,0.7441,0.7446,1399
,2016-03-07 19:30,8,0.7446,0.7447,0.7431,0.7433,1876
,2016-03-07 20:00,8,0.7433,0.7434,0.742,0.7424,2186
,2016-03-07 20:30,8,0.7424,0.7428,0.7416,0.7424,1879
,2016-03-07 21:00,8,0.7423,0.7431,0.7419,0.743,1090
,2016-03-07 21:30,8,0.743,0.7435,0.7425,0.7426,936
,2016-03-07 22:00,8,0.7427,0.7434,0.7422,0.7432,595
,2016-03-07 22:30,8,0.7432,0.7438,0.743,0.7433,658
,2016-03-07 23:00,8,0.7432,0.7433,0.7418,0.7419,857
,2016-03-07 23:30,8,0.7419,0.7427,0.7419,0.7426,509
,2016-03-08 00:00,8,0.7425,0.7429,0.7414,0.7415,1494
,2016-03-08 00:30,8,0.7415,0.7423,0.7413,0.7421,697
,2016-03-08 01:00,8,0.7422,0.7427,0.7411,0.7411,1537
,2016-03-08 01:30,8,0.7411,0.7421,0.7409,0.742,1954
,2016-03-08 02:00,8,0.7421,0.7433,0.7418,0.7427,2905
,2016-03-08 02:30,8,0.7427,0.743,0.7421,0.7421,1812
,2016-03-08 03:00,8,0.7421,0.7436,0.7421,0.7434,2088
,2016-03-08 03:30,8,0.7434,0.7435,0.7429,0.7431,1253
,2016-03-08 04:00,8,0.7431,0.7435,0.7427,0.7431,1681
,2016-03-08 04:30,8,0.7432,0.7434,0.7426,0.7428,1344
,2016-03-08 05:00,8,0.7429,0.744,0.7425,0.7438,1432
,2016-03-08 05:30,8,0.7439,0.7449,0.7437,0.7444,1373
,2016-03-08 06:00,8,0.7444,0.7453,0.7443,0.7446,2426
,2016-03-08 06:30,8,0.7446,0.7461,0.7446,0.7454,1875
,2016-03-08 07:00,8,0.7454,0.7457,0.7448,0.7456,1880
,2016-03-08 07:30,8,0.7456,0.7469,0.7455,0.7467,2969
,2016-03-08 08:00,8,0.7466,0.7466,0.7447,0.7452,3376
,2016-03-08 08:30,8,0.7452,0.7452,0.7437,0.7443,3312
,2016-03-08 09:00,8,0.7443,0.7448,0.7435,0.7438,3620
,2016-03-08 09:30,8,0.7439,0.7446,0.743,0.7439,5669
,2016-03-08 10:00,8,0.7438,0.7446,0.7436,0.7446,3618
,2016-03-08 10:30,8,0.7446,0.7452,0.7439,0.7448,2160
,2016-03-08 11:00,8,0.7447,0.7464,0.7446,0.7463,2825
,2016-03-08 11:30,8,0.7463,0.7467,0.7457,0.7465,2395
,2016-03-08 12:00,8,0.7466,0.7469,0.7457,0.7458,2013
,2016-03-08 12:30,8,0.7459,0.746,0.7454,0.7456,903
,2016-03-08 13:00,8,0.7455,0.7459,0.7453,0.7455,1036
,2016-03-08 13:30,8,0.7455,0.7455,0.7446,0.7448,1435
,2016-03-08 14:00,8,0.7449,0.7449,0.7436,0.7436,1103
,2016-03-08 14:30,8,0.7436,0.7438,0.7431,0.7434,1056
,2016-03-08 15:00,8,0.7433,0.7441,0.7433,0.744,383
,2016-03-08 15:30,8,0.744,0.744,0.7433,0.7437,432
,2016-03-08 17:00,9,0.7424,0.743,0.7422,0.7429,1274
,2016-03-08 17:30,9,0.7428,0.7434,0.7426,0.7432,516
,2016-03-08 18:00,9,0.7432,0.7433,0.7423,0.7424,998
,2016-03-08 18:30,9,0.7424,0.7429,0.7421,0.7426,1009
,2016-03-08 19:00,9,0.7427,0.7431,0.7416,0.7416,1304
,2016-03-08 19:30,9,0.7417,0.7419,0.741,0.7413,1695
,2016-03-08 20:00,9,0.7414,0.7421,0.7413,0.7418,812
,2016-03-08 20:30,9,0.7418,0.7419,0.7411,0.7416,698
,2016-03-08 21:00,9,0.7415,0.7424,0.7415,0.7418,1042
,2016-03-08 21:30,9,0.7417,0.7422,0.7415,0.742,631
,2016-03-08 22:00,9,0.7421,0.7423,0.742,0.7421,402
,2016-03-08 22:30,9,0.7422,0.7428,0.742,0.7426,610
,2016-03-08 23:00,9,0.7425,0.7434,0.7424,0.7433,1007
,2016-03-08 23:30,9,0.7433,0.7434,0.7429,0.7429,594
,2016-03-09 00:00,9,0.743,0.743,0.7422,0.743,846
,2016-03-09 00:30,9,0.743,0.7432,0.7424,0.7426,420
,2016-03-09 01:00,9,0.7426,0.7438,0.7426,0.743,1113
,2016-03-09 01:30,9,0.743,0.7436,0.743,0.7434,889
,2016-03-09 02:00,9,0.7435,0.745,0.7431,0.7448,3663
,2016-03-09 02:30,9,0.7449,0.746,0.7447,0.7453,3408
,2016-03-09 03:00,9,0.7454,0.748,0.7453,0.7479,4153
,2016-03-09 03:30,9,0.7478,0.7487,0.7472,0.7476,4098
,2016-03-09 04:00,9,0.7477,0.7494,0.7467,0.7488,4408
,2016-03-09 04:30,9,0.7489,0.7492,0.748,0.749,2544
,2016-03-09 05:00,9,0.749,0.7493,0.7483,0.7484,1847
,2016-03-09 05:30,9,0.7484,0.7489,0.7478,0.7481,1798
,2016-03-09 06:00,9,0.7481,0.7498,0.748,0.7482,2440
,2016-03-09 06:30,9,0.7481,0.7493,0.7477,0.7485,2052
,2016-03-09 07:00,9,0.7485,0.7493,0.7476,0.7476,4044
,2016-03-09 07:30,9,0.7475,0.7479,0.7466,0.7476,3340
,2016-03-09 08:00,9,0.7476,0.7485,0.7474,0.7475,1893
,2016-03-09 08:30,9,0.7475,0.7498,0.7472,0.7495,5339
,2016-03-09 09:00,9,0.7495,0.751,0.7491,0.7495,9163
,2016-03-09 09:30,9,0.7495,0.7508,0.749,0.7502,6027
,2016-03-09 10:00,9,0.7503,0.7527,0.7501,0.7522,6946
,2016-03-09 10:30,9,0.7522,0.7527,0.7515,0.7526,2529
,2016-03-09 11:00,9,0.7526,0.7526,0.7516,0.7519,1451
,2016-03-09 11:30,9,0.7519,0.7521,0.751,0.751,1369
,2016-03-09 12:00,9,0.7511,0.7512,0.7507,0.7507,991
,2016-03-09 12:30,9,0.7507,0.7514,0.7507,0.751,1026
,2016-03-09 13:00,9,0.751,0.751,0.7502,0.751,1567
,2016-03-09 13:30,9,0.7509,0.7515,0.75,0.7513,2008
,2016-03-09 14:00,9,0.7513,0.7517,0.7478,0.7478,11215
,2016-03-09 14:30,9,0.7479,0.749,0.7477,0.7484,1675
,2016-03-09 15:00,9,0.7485,0.7486,0.7481,0.7483,394
,2016-03-09 15:30,9,0.7483,0.7485,0.7477,0.7483,552
,2016-03-09 17:00,10,0.7472,0.7479,0.747,0.7473,843
,2016-03-09 17:30,10,0.7473,0.7476,0.7467,0.7467,496
,2016-03-09 18:00,10,0.7467,0.7469,0.7463,0.7467,1128
,2016-03-09 18:30,10,0.7469,0.7474,0.7466,0.747,937
,2016-03-09 19:00,10,0.7469,0.7471,0.7462,0.7468,1158
,2016-03-09 19:30,10,0.7471,0.7482,0.7468,0.747,2016
,2016-03-09 20:00,10,0.7469,0.7477,0.7467,0.7472,734
,2016-03-09 20:30,10,0.7472,0.7481,0.7471,0.748,802
,2016-03-09 21:00,10,0.7479,0.7482,0.7477,0.748,497
,2016-03-09 21:30,10,0.7481,0.7485,0.7478,0.7479,913
,2016-03-09 22:00,10,0.7478,0.7479,0.7473,0.7478,647
,2016-03-09 22:30,10,0.7476,0.7476,0.7471,0.7471,180
,2016-03-09 23:00,10,0.7472,0.748,0.7472,0.7476,407
,2016-03-09 23:30,10,0.7476,0.7481,0.7473,0.7481,661
,2016-03-10 00:00,10,0.748,0.7486,0.7475,0.7484,565
,2016-03-10 00:30,10,0.7485,0.7488,0.7483,0.7483,715
,2016-03-10 01:00,10,0.7483,0.7483,0.7462,0.7463,2253
,2016-03-10 01:30,10,0.7464,0.7468,0.7455,0.7468,1893
,2016-03-10 02:00,10,0.7467,0.7485,0.746,0.7483,3701
,2016-03-10 02:30,10,0.7484,0.7497,0.7482,0.7486,2362
,2016-03-10 03:00,10,0.7486,0.7489,0.7479,0.7488,1641
,2016-03-10 03:30,10,0.7487,0.7487,0.7472,0.7473,1340
,2016-03-10 04:00,10,0.7473,0.7478,0.7472,0.7478,923
,2016-03-10 04:30,10,0.7478,0.7478,0.7473,0.7476,952
,2016-03-10 05:00,10,0.7476,0.7485,0.7476,0.748,955
,2016-03-10 05:30,10,0.748,0.7487,0.748,0.7486,773
,2016-03-10 06:00,10,0.7486,0.7491,0.7483,0.7488,1363
,2016-03-10 06:30,10,0.7487,0.75,0.7476,0.7488,7839
,2016-03-10 07:00,10,0.7488,0.7501,0.7472,0.7472,5322
,2016-03-10 07:30,10,0.7476,0.7483,0.7456,0.7474,10617
,2016-03-10 08:00,10,0.7474,0.7511,0.7467,0.7468,11560
,2016-03-10 08:30,10,0.7467,0.7469,0.7435,0.7445,10788
,2016-03-10 09:00,10,0.7445,0.7471,0.7443,0.7454,6248
,2016-03-10 09:30,10,0.7454,0.7467,0.7446,0.7446,5217
,2016-03-10 10:00,10,0.7447,0.7448,0.7435,0.7441,4409
,2016-03-10 10:30,10,0.744,0.7444,0.7434,0.7442,3352
,2016-03-10 11:00,10,0.7443,0.7454,0.7442,0.7442,2556
,2016-03-10 11:30,10,0.7443,0.7443,0.7427,0.7433,3184
,2016-03-10 12:00,10,0.7432,0.7447,0.7431,0.7446,1946
,2016-03-10 12:30,10,0.7446,0.7451,0.7443,0.7445,1295
,2016-03-10 13:00,10,0.7446,0.7455,0.7445,0.7447,1485
,2016-03-10 13:30,10,0.7447,0.7453,0.7445,0.7452,1483
,2016-03-10 14:00,10,0.7452,0.7453,0.7441,0.7445,884
,2016-03-10 14:30,10,0.7444,0.7453,0.7442,0.7449,604
,2016-03-10 15:00,10,0.7449,0.7452,0.7446,0.7451,213
,2016-03-10 15:30,10,0.7453,0.7456,0.7451,0.7456,166
,2016-03-10 17:00,11,0.7454,0.7457,0.7451,0.7455,202
,2016-03-10 17:30,11,0.7455,0.7462,0.7455,0.7459,177
,2016-03-10 18:00,11,0.7457,0.7461,0.7448,0.7448,176
,2016-03-10 18:30,11,0.7449,0.7454,0.7449,0.7454,94
,2016-03-10 19:00,11,0.745,0.7479,0.7449,0.7474,810
,2016-03-10 19:30,11,0.7473,0.7476,0.7467,0.7467,181
,2016-03-10 20:00,11,0.7469,0.7469,0.7462,0.7467,41
,2016-03-10 20:30,11,0.7469,0.7475,0.7467,0.7472,84
,2016-03-10 21:00,11,0.7474,0.7495,0.7474,0.7493,991
,2016-03-10 21:30,11,0.7494,0.7498,0.7487,0.7487,113
,2016-03-10 22:00,11,0.749,0.7493,0.7489,0.7491,25
,2016-03-10 22:30,11,0.7489,0.7489,0.7484,0.7487,106
,2016-03-10 23:00,11,0.7489,0.749,0.7485,0.7488,122
,2016-03-10 23:30,11,0.7489,0.7489,0.7483,0.7485,121
,2016-03-11 00:00,11,0.7487,0.75,0.7487,0.75,270
,2016-03-11 00:30,11,0.75,0.7505,0.7493,0.7496,166
,2016-03-11 01:00,11,0.7496,0.7503,0.7495,0.7498,229
,2016-03-11 01:30,11,0.7499,0.7503,0.7487,0.7502,148
,2016-03-11 02:00,11,0.7501,0.7501,0.7489,0.7489,96
,2016-03-11 02:30,11,0.7488,0.7494,0.7482,0.7486,173
,2016-03-11 03:00,11,0.7487,0.7494,0.7487,0.749,150
,2016-03-11 03:30,11,0.749,0.7501,0.7486,0.7501,135
,2016-03-11 04:00,11,0.7499,0.7512,0.7499,0.7512,116
,2016-03-11 04:30,11,0.751,0.7513,0.7503,0.7503,265
,2016-03-11 05:00,11,0.7503,0.7509,0.7495,0.7507,364
,2016-03-11 05:30,11,0.7508,0.7508,0.7497,0.7503,82
,2016-03-11 06:00,11,0.7502,0.7504,0.7497,0.7498,123
,2016-03-11 06:30,11,0.75,0.7507,0.7498,0.7506,53
,2016-03-11 07:00,11,0.7508,0.7517,0.7507,0.7515,156
,2016-03-11 07:30,11,0.7512,0.7516,0.7508,0.7508,203
,2016-03-11 08:00,11,0.751,0.7528,0.751,0.7528,557
,2016-03-11 08:30,11,0.7529,0.7561,0.7525,0.756,1952
,2016-03-11 09:00,11,0.7561,0.7582,0.7559,0.7577,987
,2016-03-11 09:30,11,0.7577,0.7583,0.7548,0.7552,1834
,2016-03-11 10:00,11,0.7552,0.757,0.755,0.7568,846
,2016-03-11 10:30,11,0.7568,0.7581,0.7568,0.7571,301
,2016-03-11 11:00,11,0.757,0.757,0.7561,0.7564,261
,2016-03-11 11:30,11,0.7565,0.7566,0.7557,0.7558,258
,2016-03-11 12:00,11,0.7558,0.7561,0.7556,0.7558,111
,2016-03-11 12:30,11,0.7559,0.7567,0.7559,0.7567,184
,2016-03-11 13:00,11,0.7567,0.7576,0.7566,0.7574,555
,2016-03-11 13:30,11,0.7574,0.7576,0.7569,0.7571,106
,2016-03-11 14:00,11,0.757,0.757,0.7558,0.7558,311
,2016-03-11 14:30,11,0.7558,0.7561,0.7557,0.756,95
,2016-03-11 15:00,11,0.756,0.7561,0.7554,0.7555,164
,2016-03-11 15:30,11,0.7554,0.7578,0.7554,0.7568,45
,2016-03-13 17:00,14,0.7549,0.7553,0.7548,0.7548,11
,2016-03-13 17:30,14,0.7548,0.7548,0.7546,0.7546,8
,2016-03-13 18:00,14,0.7551,0.7551,0.7551,0.7551,6
,2016-03-13 18:30,14,0.7555,0.7561,0.7555,0.7561,49
,2016-03-13 19:00,14,0.7566,0.7566,0.7566,0.7566,1
,2016-03-13 19:30,14,0.7572,0.7578,0.7566,0.7578,11
,2016-03-13 20:00,14,0.7575,0.7577,0.7575,0.7577,3
,2016-03-13 20:30,14,0.7572,0.7574,0.7567,0.757,71
,2016-03-13 21:00,14,0.7571,0.7572,0.7569,0.757,24
,2016-03-13 21:30,14,0.7575,0.7581,0.7575,0.7581,26
,2016-03-13 22:00,14,0.7583,0.7583,0.7582,0.7582,2
,2016-03-13 23:00,14,0.7585,0.7585,0.7583,0.7583,24
,2016-03-13 23:30,14,0.759,0.759,0.759,0.759,4
,2016-03-14 00:00,14,0.7585,0.7586,0.7585,0.7585,22
,2016-03-14 00:30,14,0.7585,0.7585,0.7566,0.7566,74
,2016-03-14 01:00,14,0.7557,0.7557,0.7554,0.7554,6
,2016-03-14 01:30,14,0.7547,0.7547,0.7532,0.7532,18
,2016-03-14 02:00,14,0.7536,0.7538,0.7532,0.7538,29
,2016-03-14 02:30,14,0.7537,0.7538,0.753,0.7534,21
,2016-03-14 03:00,14,0.7532,0.7532,0.7525,0.7525,61
,2016-03-14 03:30,14,0.7523,0.7526,0.7523,0.7526,12
,2016-03-14 04:00,14,0.7532,0.7534,0.7532,0.7534,25
,2016-03-14 04:30,14,0.7545,0.7548,0.7545,0.7548,15
,2016-03-14 06:00,14,0.7542,0.7546,0.7542,0.7546,226
,2016-03-14 06:30,14,0.7539,0.7539,0.7536,0.7536,16
,2016-03-14 07:00,14,0.7535,0.7551,0.7535,0.7551,56
,2016-03-14 07:30,14,0.7542,0.7544,0.7541,0.7544,23
,2016-03-14 08:00,14,0.7537,0.7537,0.7537,0.7537,2
,2016-03-14 08:30,14,0.7536,0.7536,0.7508,0.7508,117
,2016-03-14 09:00,14,0.7509,0.7512,0.7508,0.7508,31