,2014-07-03 07:30,3,0.9196,0.9196,0.919,0.919,3
,2014-07-23 02:00,23,0.929,0.929,0.929,0.929,1
,2014-07-23 20:30,24,0.9326,0.9326,0.9326,0.9326,1
,2014-07-25 07:00,25,0.9258,0.9258,0.9258,0.9258,1
,2014-08-07 15:30,7,0.914,0.914,0.914,0.914,4
,2014-08-12 07:30,12,0.9117,0.9117,0.9097,0.9097,5
,2014-08-18 02:00,18,0.9163,0.9163,0.9163,0.9163,1
,2014-08-19 22:00,20,0.9195,0.9195,0.9195,0.9195,1
,2014-08-27 06:00,27,0.921,0.921,0.921,0.921,1
,2014-08-28 06:00,28,0.92,0.92,0.92,0.92,1
,2014-08-29 05:00,29,0.921,0.921,0.921,0.921,1
,2014-09-01 02:00,2,0.9193,0.9193,0.9193,0.9193,1
,2014-09-01 04:30,2,0.9185,0.9185,0.9185,0.9185,1
,2014-09-01 07:30,2,0.9205,0.9207,0.9205,0.9206,8
,2014-09-01 23:00,2,0.9165,0.9176,0.914,0.9163,33
,2014-09-02 04:00,2,0.9127,0.9127,0.9121,0.9121,6
,2014-09-03 08:30,3,0.9217,0.9217,0.9217,0.9217,3
,2014-09-03 09:00,3,0.922,0.922,0.922,0.922,1
,2014-09-04 01:30,4,0.9215,0.9215,0.9215,0.9215,5
,2014-09-05 11:30,5,0.9257,0.9257,0.9257,0.9257,2
,2014-09-08 07:30,8,0.9206,0.9206,0.9206,0.9206,3
,2014-09-08 10:00,8,0.9183,0.9183,0.9182,0.9182,4
,2014-09-08 10:30,8,0.9177,0.9179,0.9173,0.9179,9
,2014-09-08 12:00,8,0.917,0.917,0.9169,0.9169,4
,2014-09-08 15:00,8,0.916,0.916,0.916,0.916,1
,2014-09-09 02:00,9,0.9146,0.9146,0.9146,0.9146,1
,2014-09-09 08:00,9,0.911,0.9115,0.911,0.9115,4
,2014-09-09 08:30,9,0.9114,0.9114,0.9111,0.9111,4
,2014-09-09 09:00,9,0.9067,0.9079,0.9061,0.9079,21
,2014-09-09 13:30,9,0.9075,0.9075,0.9075,0.9075,1
,2014-09-09 19:30,10,0.9085,0.9085,0.9085,0.9085,1
,2014-09-09 21:00,10,0.9055,0.9055,0.9055,0.9055,15
,2014-09-09 21:30,10,0.9045,0.9045,0.9041,0.9041,3
,2014-09-09 23:00,10,0.904,0.904,0.904,0.904,1
,2014-09-10 02:00,10,0.902,0.9034,0.9004,0.9034,11
,2014-09-10 02:30,10,0.902,0.902,0.902,0.902,1
,2014-09-10 07:30,10,0.9015,0.9015,0.9015,0.9015,1
,2014-09-10 08:00,10,0.9023,0.9023,0.9023,0.9023,1
,2014-09-10 10:00,10,0.9026,0.9026,0.9019,0.9019,2
,2014-09-10 20:30,11,0.9094,0.9097,0.9088,0.9088,125
,2014-09-11 01:30,11,0.9045,0.9045,0.9045,0.9045,1
,2014-09-11 03:00,11,0.9026,0.9026,0.9026,0.9026,4
,2014-09-11 03:30,11,0.9034,0.9034,0.9034,0.9034,1
,2014-09-11 08:30,11,0.8998,0.8998,0.8998,0.8998,1
,2014-09-11 13:00,11,0.8983,0.8983,0.8983,0.8983,8
,2014-09-11 13:30,11,0.898,0.898,0.8978,0.8979,5
,2014-09-11 20:00,12,0.896,0.896,0.896,0.896,2
,2014-09-11 20:30,12,0.8961,0.8961,0.8941,0.8945,114
,2014-09-11 21:00,12,0.895,0.895,0.895,0.895,7
,2014-09-11 21:30,12,0.895,0.895,0.895,0.895,3
,2014-09-12 01:30,12,0.8959,0.8959,0.8959,0.8959,1
,2014-09-12 12:00,12,0.8936,0.8936,0.8936,0.8936,5
,2014-09-15 02:30,15,0.8873,0.8873,0.8873,0.8873,1
,2014-09-15 03:00,15,0.8873,0.8873,0.8873,0.8873,2
,2014-09-15 07:00,15,0.8908,0.8908,0.8908,0.8908,10
,2014-09-15 07:30,15,0.8912,0.8912,0.8912,0.8912,10
,2014-09-15 09:00,15,0.892,0.8922,0.892,0.8922,2
,2014-09-15 12:00,15,0.8913,0.8913,0.8913,0.8913,1
,2014-09-15 14:30,15,0.8911,0.8911,0.8911,0.8911,2
,2014-09-15 21:00,16,0.8928,0.893,0.8928,0.8929,76
,2014-09-16 00:30,16,0.8895,0.8895,0.8895,0.8895,1
,2014-09-16 07:00,16,0.8913,0.8913,0.8913,0.8913,1
,2014-09-16 08:00,16,0.892,0.892,0.892,0.892,1
,2014-09-16 08:30,16,0.8918,0.8918,0.8918,0.8918,1
,2014-09-16 10:30,16,0.8936,0.8979,0.8936,0.8979,10
,2014-09-16 11:00,16,0.897,0.897,0.897,0.897,4
,2014-09-16 20:00,17,0.8955,0.8955,0.8955,0.8955,1
,2014-09-16 20:30,17,0.8952,0.8952,0.8948,0.895,7
,2014-09-16 21:00,17,0.8958,0.8958,0.8958,0.8958,2
,2014-09-17 01:00,17,0.8961,0.8963,0.8961,0.8963,2
,2014-09-17 07:00,17,0.8947,0.8947,0.8939,0.894,5
,2014-09-17 07:30,17,0.895,0.8956,0.895,0.8956,4
,2014-09-17 08:00,17,0.8943,0.8943,0.8941,0.8941,3
,2014-09-17 10:00,17,0.8925,0.8925,0.8925,0.8925,1
,2014-09-17 10:30,17,0.8914,0.8914,0.8914,0.8914,30
,2014-09-17 11:30,17,0.8914,0.8914,0.8914,0.8914,4
,2014-09-17 13:00,17,0.888,0.8883,0.8877,0.8883,9
,2014-09-17 14:30,17,0.8853,0.8853,0.8853,0.8853,5
,2014-09-17 15:00,17,0.8853,0.8853,0.8853,0.8853,3
,2014-09-17 17:30,18,0.8843,0.8843,0.8835,0.8835,3
,2014-09-17 18:30,18,0.8845,0.8845,0.8845,0.8845,1
,2014-09-17 19:30,18,0.8848,0.8848,0.8848,0.8848,1
,2014-09-17 21:30,18,0.8858,0.8863,0.8858,0.8863,2
,2014-09-18 01:00,18,0.886,0.886,0.886,0.886,1
,2014-09-18 02:00,18,0.8843,0.8843,0.883,0.883,8
,2014-09-18 03:00,18,0.8862,0.8862,0.8862,0.8862,1
,2014-09-18 06:30,18,0.8853,0.8854,0.8853,0.8854,2
,2014-09-18 07:00,18,0.8841,0.8841,0.8839,0.8839,3
,2014-09-18 07:30,18,0.8823,0.8848,0.8823,0.8848,4
,2014-09-18 08:00,18,0.8857,0.8857,0.8854,0.8854,8
,2014-09-18 09:00,18,0.8857,0.8864,0.8857,0.8864,4
,2014-09-18 09:30,18,0.8879,0.8879,0.8877,0.8877,2
,2014-09-18 10:00,18,0.8866,0.8869,0.8866,0.8869,2
,2014-09-18 10:30,18,0.8871,0.8871,0.8871,0.8871,1
,2014-09-18 11:30,18,0.8865,0.8865,0.8865,0.8865,1
,2014-09-18 12:00,18,0.887,0.887,0.8868,0.8868,2
,2014-09-18 12:30,18,0.8866,0.8866,0.8866,0.8866,1
,2014-09-18 18:30,19,0.8872,0.8872,0.8872,0.8872,5
,2014-09-18 20:30,19,0.8849,0.8849,0.8849,0.8849,1
,2014-09-18 22:30,19,0.8839,0.8839,0.8839,0.8839,1
,2014-09-19 00:00,19,0.8848,0.8848,0.8848,0.8848,1
,2014-09-19 03:00,19,0.8829,0.8829,0.8829,0.8829,100
,2014-09-19 03:30,19,0.8824,0.8836,0.8824,0.8836,3
,2014-09-19 04:00,19,0.8838,0.8843,0.8838,0.8843,4
,2014-09-19 04:30,19,0.8846,0.8846,0.8846,0.8846,1
,2014-09-19 05:00,19,0.8851,0.8851,0.8851,0.8851,2
,2014-09-19 05:30,19,0.8855,0.8855,0.8855,0.8855,100
,2014-09-19 06:00,19,0.885,0.8853,0.885,0.8853,2
,2014-09-19 06:30,19,0.8856,0.8862,0.8856,0.8862,2
,2014-09-19 07:00,19,0.8863,0.8865,0.8861,0.8861,9
,2014-09-19 07:30,19,0.888,0.888,0.888,0.888,1
,2014-09-19 08:00,19,0.8877,0.8877,0.8872,0.8872,2
,2014-09-19 08:30,19,0.8861,0.8861,0.8852,0.8852,5
,2014-09-19 09:00,19,0.8857,0.8857,0.884,0.8846,12
,2014-09-19 09:30,19,0.8839,0.8839,0.8831,0.8831,6
,2014-09-19 10:00,19,0.8829,0.8829,0.8827,0.8827,4
,2014-09-19 10:30,19,0.883,0.883,0.8818,0.8818,7
,2014-09-19 11:00,19,0.8816,0.8816,0.881,0.8814,21
,2014-09-19 11:30,19,0.8818,0.8818,0.8818,0.8818,1
,2014-09-19 12:00,19,0.8819,0.8819,0.8819,0.8819,3
,2014-09-19 12:30,19,0.8824,0.8824,0.8824,0.8824,1
,2014-09-19 14:00,19,0.8826,0.8826,0.8826,0.8826,7
,2014-09-19 15:30,19,0.8816,0.8816,0.8816,0.8816,1
,2014-09-21 19:30,22,0.8825,0.8825,0.8825,0.8825,1
,2014-09-21 21:30,22,0.8818,0.8818,0.8818,0.8818,1
,2014-09-21 22:00,22,0.883,0.883,0.883,0.883,1
,2014-09-21 22:30,22,0.8833,0.8833,0.8832,0.8832,3
,2014-09-22 00:00,22,0.8821,0.8821,0.8821,0.8821,1
,2014-09-22 00:30,22,0.8813,0.8813,0.8809,0.8809,2
,2014-09-22 01:00,22,0.8797,0.8797,0.8797,0.8797,1
,2014-09-22 01:30,22,0.8797,0.8797,0.8796,0.8796,5
,2014-09-22 02:00,22,0.8805,0.8805,0.8794,0.8794,7
,2014-09-22 03:00,22,0.879,0.879,0.8784,0.8784,12
,2014-09-22 03:30,22,0.8768,0.877,0.8757,0.8757,9
,2014-09-22 07:00,22,0.8758,0.8759,0.8755,0.8759,12
,2014-09-22 08:00,22,0.875,0.875,0.8748,0.8748,2
,2014-09-22 08:30,22,0.8748,0.8754,0.8748,0.8754,6
,2014-09-22 09:00,22,0.8757,0.8757,0.8757,0.8757,1
,2014-09-22 09:30,22,0.8745,0.8757,0.8745,0.8757,14
,2014-09-22 10:00,22,0.8758,0.8758,0.8758,0.8758,1
,2014-09-22 10:30,22,0.8765,0.8765,0.8765,0.8765,2
,2014-09-22 11:00,22,0.8758,0.8758,0.8757,0.8757,8
,2014-09-22 15:30,22,0.8767,0.8767,0.8761,0.8761,2
,2014-09-22 20:30,23,0.8781,0.8781,0.8781,0.8781,4
,2014-09-22 21:00,23,0.8779,0.8779,0.8766,0.8768,18
,2014-09-22 23:00,23,0.88,0.88,0.88,0.88,1
,2014-09-22 23:30,23,0.8797,0.8802,0.8797,0.8802,6
,2014-09-23 00:00,23,0.88,0.88,0.8798,0.8798,7
,2014-09-23 00:30,23,0.8803,0.8803,0.8803,0.8803,2
,2014-09-23 01:00,23,0.8804,0.8804,0.8804,0.8804,1
,2014-09-23 01:30,23,0.8793,0.8793,0.8792,0.8792,2
,2014-09-23 03:00,23,0.8774,0.8774,0.8774,0.8774,1
,2014-09-23 03:30,23,0.8774,0.8783,0.8774,0.8783,3
,2014-09-23 04:00,23,0.8794,0.8794,0.8794,0.8794,3
,2014-09-23 04:30,23,0.88,0.8811,0.88,0.8811,3
,2014-09-23 05:00,23,0.8807,0.8807,0.8804,0.8804,4
,2014-09-23 05:30,23,0.8802,0.8802,0.8802,0.8802,1
,2014-09-23 06:30,23,0.8798,0.8798,0.8798,0.8798,1
,2014-09-23 07:00,23,0.8792,0.8792,0.8782,0.8782,10
,2014-09-23 07:30,23,0.8783,0.8783,0.8766,0.8766,6
,2014-09-23 08:00,23,0.8769,0.877,0.8769,0.877,3
,2014-09-23 08:30,23,0.8759,0.8759,0.875,0.875,7
,2014-09-23 09:00,23,0.8744,0.8744,0.8744,0.8744,1
,2014-09-23 09:30,23,0.8746,0.8746,0.873,0.873,18
,2014-09-23 10:00,23,0.8731,0.8735,0.8731,0.8735,2
,2014-09-23 11:00,23,0.8735,0.8735,0.8735,0.8735,1
,2014-09-23 11:30,23,0.8722,0.8722,0.8722,0.8722,2
,2014-09-23 12:00,23,0.8727,0.8727,0.8727,0.8727,2
,2014-09-23 13:30,23,0.873,0.873,0.873,0.873,1
,2014-09-23 14:30,23,0.8736,0.8736,0.8736,0.8736,3
,2014-09-23 19:00,24,0.8742,0.8742,0.874,0.874,2
,2014-09-23 20:30,24,0.874,0.874,0.874,0.874,2
,2014-09-23 22:30,24,0.875,0.875,0.875,0.875,1
,2014-09-23 23:00,24,0.8755,0.8755,0.8755,0.8755,4
,2014-09-24 00:30,24,0.8762,0.8762,0.8762,0.8762,1
,2014-09-24 01:00,24,0.876,0.876,0.876,0.876,1
,2014-09-24 01:30,24,0.8771,0.8771,0.8771,0.8771,1
,2014-09-24 02:00,24,0.8782,0.8783,0.8782,0.8782,4
,2014-09-24 02:30,24,0.878,0.878,0.878,0.878,1
,2014-09-24 03:00,24,0.8771,0.8771,0.8769,0.877,4
,2014-09-24 03:30,24,0.8768,0.8768,0.8768,0.8768,1
,2014-09-24 04:00,24,0.8762,0.8762,0.876,0.876,3
,2014-09-24 04:30,24,0.8764,0.8764,0.8756,0.8756,2
,2014-09-24 05:00,24,0.8765,0.8765,0.8765,0.8765,1
,2014-09-24 07:30,24,0.8771,0.8771,0.8763,0.8763,2
,2014-09-24 08:00,24,0.8757,0.8757,0.8752,0.8752,3
,2014-09-24 08:30,24,0.8752,0.8753,0.8752,0.8753,2
,2014-09-24 09:00,24,0.8751,0.8751,0.8748,0.8748,4
,2014-09-24 09:30,24,0.8753,0.8768,0.8753,0.8761,9
,2014-09-24 11:30,24,0.8759,0.8762,0.8759,0.8762,2
,2014-09-24 12:00,24,0.8768,0.8768,0.8768,0.8768,7
,2014-09-24 12:30,24,0.8775,0.8775,0.8775,0.8775,1
,2014-09-24 13:30,24,0.8767,0.8767,0.8767,0.8767,2
,2014-09-24 14:30,24,0.8765,0.8766,0.8765,0.8766,3
,2014-09-24 15:30,24,0.8776,0.8776,0.8775,0.8775,4
,2014-09-24 20:00,25,0.876,0.876,0.876,0.876,1
,2014-09-24 21:00,25,0.8745,0.8745,0.8727,0.8727,5
,2014-09-24 21:30,25,0.8735,0.8735,0.8735,0.8735,5
,2014-09-24 22:00,25,0.8719,0.8723,0.8718,0.8723,6
,2014-09-24 22:30,25,0.8717,0.8717,0.8717,0.8717,1
,2014-09-24 23:00,25,0.8726,0.8726,0.8726,0.8726,1
,2014-09-24 23:30,25,0.8716,0.8721,0.8716,0.8721,2
,2014-09-25 00:00,25,0.871,0.871,0.871,0.871,1
,2014-09-25 00:30,25,0.8713,0.8713,0.8713,0.8713,1
,2014-09-25 01:00,25,0.8711,0.8711,0.8698,0.8698,15
,2014-09-25 01:30,25,0.8699,0.8699,0.8689,0.8691,5
,2014-09-25 02:00,25,0.87,0.87,0.8691,0.8694,10
,2014-09-25 03:00,25,0.8698,0.8712,0.8698,0.8712,18
,2014-09-25 03:30,25,0.8712,0.8712,0.8711,0.8711,3
,2014-09-25 04:00,25,0.8711,0.8711,0.8711,0.8711,2
,2014-09-25 05:30,25,0.87,0.87,0.87,0.87,1
,2014-09-25 06:00,25,0.8703,0.8703,0.8703,0.8703,4
,2014-09-25 07:00,25,0.869,0.869,0.869,0.869,1
,2014-09-25 07:30,25,0.869,0.8702,0.869,0.8702,2
,2014-09-25 08:00,25,0.8696,0.8696,0.8683,0.8683,4
,2014-09-25 08:30,25,0.8684,0.8697,0.8684,0.8697,4
,2014-09-25 09:00,25,0.8699,0.8707,0.8699,0.8707,7
,2014-09-25 10:00,25,0.8687,0.8687,0.8687,0.8687,1
,2014-09-25 11:00,25,0.867,0.8671,0.8669,0.8671,24
,2014-09-25 11:30,25,0.8671,0.8672,0.8671,0.8672,2
,2014-09-25 12:00,25,0.8684,0.8684,0.8684,0.8684,1
,2014-09-25 12:30,25,0.8688,0.8688,0.8688,0.8688,1
,2014-09-25 13:30,25,0.8677,0.8677,0.8677,0.8677,3
,2014-09-25 19:00,26,0.8687,0.8687,0.8687,0.8687,2
,2014-09-25 19:30,26,0.8691,0.8691,0.8691,0.8691,1
,2014-09-25 21:30,26,0.8675,0.8676,0.8673,0.8676,4
,2014-09-25 22:30,26,0.8676,0.8676,0.8676,0.8676,1
,2014-09-25 23:00,26,0.8666,0.8666,0.8656,0.8656,4
,2014-09-25 23:30,26,0.8648,0.8648,0.8647,0.8647,2
,2014-09-26 00:00,26,0.865,0.865,0.8648,0.865,3
,2014-09-26 01:00,26,0.8655,0.8655,0.8651,0.8652,8
,2014-09-26 01:30,26,0.8653,0.8653,0.8653,0.8653,3
,2014-09-26 02:00,26,0.8658,0.8659,0.8658,0.8659,2
,2014-09-26 02:30,26,0.8669,0.8669,0.8669,0.8669,1
,2014-09-26 03:00,26,0.867,0.867,0.8668,0.8668,5
,2014-09-26 03:30,26,0.8676,0.8676,0.8674,0.8674,2
,2014-09-26 04:30,26,0.8677,0.8677,0.8677,0.8677,2
,2014-09-26 08:00,26,0.8674,0.8684,0.8674,0.8684,13
,2014-09-26 10:30,26,0.8661,0.8661,0.8653,0.8653,12
,2014-09-26 11:00,26,0.8656,0.8656,0.8656,0.8656,1
,2014-09-26 11:30,26,0.865,0.8651,0.865,0.8651,4
,2014-09-26 12:00,26,0.8653,0.8653,0.8653,0.8653,2
,2014-09-26 14:30,26,0.8659,0.8659,0.8659,0.8659,1
,2014-09-26 15:00,26,0.8663,0.8663,0.866,0.866,2
,2014-09-26 15:30,26,0.8658,0.8658,0.8658,0.8658,1
,2014-09-28 21:00,29,0.862,0.862,0.8609,0.8609,2
,2014-09-28 21:30,29,0.8596,0.8596,0.8596,0.8596,20
,2014-09-28 22:00,29,0.8599,0.8599,0.8599,0.8599,1
,2014-09-28 22:30,29,0.8597,0.8597,0.8597,0.8597,1
,2014-09-29 00:30,29,0.8581,0.8581,0.8581,0.8581,1
,2014-09-29 02:00,29,0.862,0.8623,0.862,0.8623,3
,2014-09-29 03:00,29,0.8615,0.8615,0.8615,0.8615,1
,2014-09-29 03:30,29,0.8602,0.8602,0.8602,0.8602,1
,2014-09-29 04:30,29,0.8626,0.8626,0.8626,0.8626,1
,2014-09-29 05:00,29,0.8622,0.8622,0.8622,0.8622,1
,2014-09-29 06:00,29,0.8619,0.8619,0.8619,0.8619,1
,2014-09-29 07:00,29,0.862,0.862,0.862,0.862,3
,2014-09-29 07:30,29,0.862,0.862,0.862,0.862,1
,2014-09-29 08:00,29,0.8624,0.8624,0.8624,0.8624,4
,2014-09-29 10:00,29,0.8633,0.8633,0.8628,0.8628,4
,2014-09-29 10:30,29,0.8638,0.8641,0.8638,0.8641,17
,2014-09-29 11:00,29,0.863,0.863,0.863,0.863,1
,2014-09-29 18:00,30,0.8617,0.8617,0.8617,0.8617,1
,2014-09-29 21:00,30,0.8616,0.862,0.8616,0.862,2
,2014-09-29 21:30,30,0.8625,0.8625,0.8625,0.8625,5
,2014-09-29 22:00,30,0.8642,0.8655,0.8642,0.8655,13
,2014-09-29 22:30,30,0.8654,0.8654,0.8654,0.8654,1
,2014-09-30 00:00,30,0.8653,0.8653,0.865,0.865,3
,2014-09-30 00:30,30,0.8645,0.8645,0.8645,0.8645,3
,2014-09-30 01:00,30,0.8654,0.8654,0.8654,0.8654,1
,2014-09-30 01:30,30,0.8657,0.8657,0.8652,0.8652,3
,2014-09-30 02:00,30,0.8645,0.8645,0.864,0.864,4
,2014-09-30 02:30,30,0.8636,0.8647,0.8636,0.8647,3
,2014-09-30 03:00,30,0.8638,0.8638,0.8638,0.8638,1
,2014-09-30 03:30,30,0.8633,0.8633,0.8633,0.8633,1
,2014-09-30 04:00,30,0.8613,0.8613,0.8613,0.8613,1
,2014-09-30 06:00,30,0.8618,0.8618,0.861,0.861,2
,2014-09-30 07:30,30,0.8614,0.8614,0.8611,0.8611,3
,2014-09-30 08:00,30,0.862,0.863,0.862,0.8629,3
,2014-09-30 09:00,30,0.864,0.865,0.864,0.865,2
,2014-09-30 09:30,30,0.864,0.864,0.864,0.864,1
,2014-09-30 10:00,30,0.8646,0.8651,0.8646,0.8651,2
,2014-09-30 10:30,30,0.8635,0.8637,0.8635,0.8637,2
,2014-09-30 11:00,30,0.8635,0.8635,0.8635,0.8635,1
,2014-09-30 11:30,30,0.8623,0.8623,0.8622,0.8622,10
,2014-09-30 12:00,30,0.864,0.864,0.864,0.864,1
,2014-09-30 15:30,30,0.8647,0.8647,0.8647,0.8647,1
,2014-09-30 19:00,1,0.8633,0.8633,0.8633,0.8633,1
,2014-09-30 19:30,1,0.863,0.863,0.8622,0.8622,4
,2014-09-30 20:00,1,0.8629,0.8629,0.8618,0.8618,3
,2014-09-30 20:30,1,0.8608,0.8608,0.8581,0.8583,30
,2014-09-30 21:00,1,0.8578,0.8578,0.8568,0.8574,7
,2014-09-30 21:30,1,0.8575,0.8575,0.8565,0.8565,12
,2014-09-30 23:30,1,0.8565,0.8565,0.8565,0.8565,1
,2014-10-01 00:00,1,0.8562,0.8562,0.8562,0.8562,9
,2014-10-01 00:30,1,0.8578,0.8589,0.8578,0.8589,3
,2014-10-01 01:30,1,0.8599,0.8599,0.8593,0.8593,2
,2014-10-01 03:00,1,0.8609,0.8609,0.8605,0.8605,4
,2014-10-01 03:30,1,0.8608,0.8608,0.8608,0.8608,1
,2014-10-01 04:00,1,0.8626,0.8626,0.862,0.862,3
,2014-10-01 04:30,1,0.8617,0.8617,0.8617,0.8617,3
,2014-10-01 05:30,1,0.8599,0.8599,0.8596,0.8596,4
,2014-10-01 06:00,1,0.8591,0.8595,0.859,0.8595,4
,2014-10-01 09:00,1,0.863,0.8641,0.863,0.8641,6
,2014-10-01 09:30,1,0.8612,0.8612,0.8606,0.8606,6
,2014-10-01 10:00,1,0.8607,0.8607,0.8604,0.8604,2
,2014-10-01 10:30,1,0.8625,0.8632,0.8625,0.8632,3
,2014-10-01 11:00,1,0.8632,0.8635,0.8628,0.8635,4
,2014-10-01 14:00,1,0.8622,0.8623,0.8622,0.8623,15
,2014-10-01 19:00,2,0.8645,0.8645,0.8645,0.8645,2
,2014-10-01 19:30,2,0.8643,0.8645,0.8641,0.8645,3
,2014-10-01 20:00,2,0.8655,0.8655,0.8655,0.8655,2
,2014-10-01 21:00,2,0.8678,0.8678,0.8678,0.8678,1
,2014-10-01 21:30,2,0.869,0.8693,0.869,0.8693,2
,2014-10-01 22:00,2,0.8696,0.8714,0.8696,0.87,4
,2014-10-01 23:30,2,0.8701,0.8701,0.8701,0.8701,1
,2014-10-02 01:00,2,0.8703,0.8703,0.8703,0.8703,2
,2014-10-02 02:00,2,0.8679,0.8679,0.8679,0.8679,2
,2014-10-02 02:30,2,0.8688,0.8688,0.8688,0.8688,2
,2014-10-02 03:30,2,0.8701,0.8701,0.8701,0.8701,1
,2014-10-02 05:00,2,0.867,0.867,0.8665,0.8665,2
,2014-10-02 07:00,2,0.8675,0.8675,0.8675,0.8675,1
,2014-10-02 07:30,2,0.8673,0.8675,0.867,0.867,3
,2014-10-02 08:00,2,0.8675,0.8675,0.8675,0.8675,1
,2014-10-02 09:00,2,0.8682,0.8682,0.8681,0.8681,2
,2014-10-02 09:30,2,0.867,0.867,0.8666,0.8666,2
,2014-10-02 10:00,2,0.8668,0.8668,0.8668,0.8668,1
,2014-10-02 11:00,2,0.8691,0.8691,0.8691,0.8691,1
,2014-10-02 11:30,2,0.8699,0.8701,0.8699,0.8701,6
,2014-10-02 12:00,2,0.8696,0.8696,0.8696,0.8696,1
,2014-10-02 12:30,2,0.8701,0.8701,0.8701,0.8701,1
,2014-10-02 13:30,2,0.872,0.872,0.872,0.872,1
,2014-10-02 18:00,3,0.8699,0.8699,0.8699,0.8699,1
,2014-10-02 19:00,3,0.8693,0.8693,0.8693,0.8693,5
,2014-10-03 02:00,3,0.8698,0.8701,0.8697,0.8697,65
,2014-10-03 02:30,3,0.8698,0.8698,0.8698,0.8698,5
,2014-10-03 03:00,3,0.8684,0.8684,0.8684,0.8684,1
,2014-10-03 04:00,3,0.8677,0.8677,0.8677,0.8677,5
,2014-10-03 04:30,3,0.8667,0.8669,0.8667,0.8669,2
,2014-10-03 05:00,3,0.8664,0.8664,0.8664,0.8664,1
,2014-10-03 05:30,3,0.8655,0.8655,0.8654,0.8654,11
,2014-10-03 06:00,3,0.8656,0.866,0.8656,0.866,2
,2014-10-03 06:30,3,0.866,0.866,0.866,0.866,1
,2014-10-03 07:00,3,0.8653,0.8654,0.8653,0.8654,2
,2014-10-03 07:30,3,0.8613,0.8615,0.8605,0.8605,17
,2014-10-03 08:00,3,0.8593,0.8593,0.8587,0.8588,6
,2014-10-03 08:30,3,0.8588,0.8588,0.8573,0.8573,6
,2014-10-03 09:00,3,0.8573,0.8573,0.855,0.8551,8
,2014-10-03 09:30,3,0.8553,0.8559,0.8544,0.8559,10
,2014-10-03 10:00,3,0.8562,0.8562,0.8562,0.8562,1
,2014-10-03 10:30,3,0.8573,0.8573,0.8573,0.8573,1
,2014-10-03 11:30,3,0.8571,0.8571,0.8571,0.8571,10
,2014-10-03 12:00,3,0.8576,0.8576,0.8576,0.8576,1
,2014-10-03 12:30,3,0.8573,0.8573,0.8573,0.8573,1
,2014-10-03 14:00,3,0.8572,0.8572,0.857,0.857,9
,2014-10-03 15:00,3,0.8571,0.8571,0.8571,0.8571,2
,2014-10-05 17:00,6,0.8572,0.8574,0.8572,0.8574,29
,2014-10-05 17:30,6,0.8551,0.8551,0.8551,0.8551,1
,2014-10-05 18:30,6,0.8568,0.8568,0.8568,0.8568,1
,2014-10-05 19:00,6,0.8575,0.8575,0.8575,0.8575,1
,2014-10-05 20:00,6,0.8577,0.8586,0.8577,0.8586,21
,2014-10-05 22:30,6,0.8597,0.8597,0.8597,0.8597,1
,2014-10-06 01:00,6,0.8613,0.8613,0.8613,0.8613,1
,2014-10-06 01:30,6,0.8612,0.862,0.8612,0.8616,11
,2014-10-06 02:00,6,0.8622,0.8622,0.8619,0.8619,2
,2014-10-06 02:30,6,0.8627,0.8631,0.8622,0.8622,12
,2014-10-06 03:30,6,0.8623,0.863,0.8623,0.863,6
,2014-10-06 04:00,6,0.8621,0.8621,0.8621,0.8621,2
,2014-10-06 05:00,6,0.8626,0.8626,0.8626,0.8626,1
,2014-10-06 05:30,6,0.8625,0.8632,0.8625,0.8628,4
,2014-10-06 06:00,6,0.8632,0.8632,0.8632,0.8632,2
,2014-10-06 07:00,6,0.8635,0.864,0.8625,0.8625,6
,2014-10-06 07:30,6,0.862,0.862,0.8612,0.8612,11
,2014-10-06 08:00,6,0.8612,0.8617,0.8612,0.8617,7
,2014-10-06 09:00,6,0.8626,0.8634,0.8626,0.8632,3
,2014-10-06 09:30,6,0.8634,0.864,0.8634,0.8638,14
,2014-10-06 10:00,6,0.8625,0.8625,0.8625,0.8625,1
,2014-10-06 10:30,6,0.8633,0.8645,0.8633,0.8645,2
,2014-10-06 11:00,6,0.864,0.864,0.8636,0.8636,3
,2014-10-06 11:30,6,0.8632,0.8632,0.8632,0.8632,1
,2014-10-06 12:30,6,0.8633,0.8633,0.8633,0.8633,1
,2014-10-06 13:30,6,0.8651,0.8652,0.8651,0.8652,10
,2014-10-06 14:30,6,0.866,0.8679,0.866,0.8676,33
,2014-10-06 15:00,6,0.8657,0.8661,0.8657,0.8661,15
,2014-10-06 15:30,6,0.8665,0.8666,0.8665,0.8666,40
,2014-10-06 20:00,7,0.8647,0.8648,0.8645,0.8648,3
,2014-10-06 20:30,7,0.8647,0.8647,0.8645,0.8645,3
,2014-10-06 21:00,7,0.8635,0.8635,0.8635,0.8635,1
,2014-10-06 21:30,7,0.8638,0.8638,0.8638,0.8638,5
,2014-10-06 22:00,7,0.8647,0.865,0.8647,0.865,3
,2014-10-06 22:30,7,0.864,0.864,0.864,0.864,1
,2014-10-06 23:30,7,0.8663,0.8663,0.8663,0.8663,1
,2014-10-07 00:00,7,0.8659,0.867,0.8659,0.867,2
,2014-10-07 00:30,7,0.8674,0.8684,0.8668,0.867,25
,2014-10-07 01:00,7,0.8675,0.8675,0.8675,0.8675,1
,2014-10-07 01:30,7,0.8678,0.8693,0.8678,0.8693,3
,2014-10-07 02:00,7,0.8698,0.8708,0.8691,0.8691,12
,2014-10-07 02:30,7,0.8699,0.87,0.8699,0.87,2
,2014-10-07 03:00,7,0.8679,0.8679,0.8679,0.8679,1
,2014-10-07 04:30,7,0.8675,0.8675,0.8665,0.8665,23
,2014-10-07 05:00,7,0.8666,0.8666,0.8666,0.8666,3
,2014-10-07 05:30,7,0.8675,0.8678,0.8675,0.8678,2
,2014-10-07 06:00,7,0.8686,0.8693,0.8686,0.8693,11
,2014-10-07 06:30,7,0.8695,0.8703,0.8695,0.8703,43
,2014-10-07 07:30,7,0.8717,0.8717,0.8704,0.8704,4
,2014-10-07 08:30,7,0.873,0.8732,0.8724,0.8724,3
,2014-10-07 09:00,7,0.8716,0.8716,0.8716,0.8716,3
,2014-10-07 09:30,7,0.8716,0.8716,0.8716,0.8716,1
,2014-10-07 10:00,7,0.8711,0.8711,0.8711,0.8711,1
,2014-10-07 10:30,7,0.8706,0.8706,0.8706,0.8706,1
,2014-10-07 11:30,7,0.8718,0.8718,0.8714,0.8714,15
,2014-10-07 13:30,7,0.8708,0.8711,0.8707,0.8711,14
,2014-10-07 19:00,8,0.87,0.87,0.87,0.87,1
,2014-10-07 20:00,8,0.8683,0.8688,0.8683,0.8688,2
,2014-10-07 20:30,8,0.8687,0.8687,0.8684,0.8686,9
,2014-10-07 21:00,8,0.869,0.8702,0.8689,0.8702,24
,2014-10-07 21:30,8,0.8688,0.8689,0.8688,0.8689,2
,2014-10-07 22:00,8,0.8685,0.8685,0.8664,0.8664,14
,2014-10-07 23:00,8,0.8672,0.8672,0.8672,0.8672,1
,2014-10-08 00:00,8,0.866,0.866,0.8653,0.8653,14
,2014-10-08 00:30,8,0.866,0.866,0.866,0.866,1
,2014-10-08 01:00,8,0.8667,0.867,0.8667,0.867,2
,2014-10-08 01:30,8,0.8666,0.868,0.8666,0.868,12
,2014-10-08 02:00,8,0.869,0.869,0.8683,0.8683,3
,2014-10-08 02:30,8,0.8679,0.869,0.8675,0.869,6
,2014-10-08 03:00,8,0.8692,0.8692,0.8692,0.8692,1
,2014-10-08 03:30,8,0.8691,0.8697,0.8691,0.8697,2
,2014-10-08 04:00,8,0.8696,0.8711,0.8696,0.871,5
,2014-10-08 04:30,8,0.8702,0.8702,0.8693,0.8693,5
,2014-10-08 05:00,8,0.8692,0.8692,0.8682,0.8682,7
,2014-10-08 05:30,8,0.8693,0.8693,0.8693,0.8693,1
,2014-10-08 06:00,8,0.868,0.868,0.8674,0.8675,6
,2014-10-08 06:30,8,0.8675,0.8675,0.8675,0.8675,1
,2014-10-08 07:00,8,0.8672,0.8677,0.8665,0.8677,7
,2014-10-08 07:30,8,0.8681,0.8684,0.8676,0.868,10
,2014-10-08 08:00,8,0.8686,0.8686,0.8686,0.8686,1
,2014-10-08 08:30,8,0.8676,0.8676,0.8676,0.8676,1
,2014-10-08 09:00,8,0.8669,0.8669,0.8653,0.8653,11
,2014-10-08 09:30,8,0.865,0.8652,0.865,0.8651,6
,2014-10-08 10:00,8,0.8645,0.8645,0.8645,0.8645,1
,2014-10-08 10:30,8,0.8652,0.8652,0.8651,0.8651,2
,2014-10-08 12:00,8,0.865,0.865,0.865,0.865,2
,2014-10-08 12:30,8,0.864,0.864,0.8639,0.8639,2
,2014-10-08 13:00,8,0.8686,0.8711,0.8686,0.8711,49
,2014-10-08 13:30,8,0.872,0.8742,0.8717,0.8738,27
,2014-10-08 14:00,8,0.873,0.873,0.8726,0.8728,4
,2014-10-08 14:30,8,0.8746,0.8746,0.8746,0.8746,1
,2014-10-08 15:00,8,0.8747,0.8747,0.8747,0.8747,1
,2014-10-08 15:30,8,0.8741,0.8741,0.8741,0.8741,1
,2014-10-08 17:00,9,0.8731,0.8731,0.8731,0.8731,1
,2014-10-08 19:00,9,0.8741,0.8741,0.8727,0.8727,3
,2014-10-08 19:30,9,0.8707,0.875,0.8704,0.875,9
,2014-10-08 20:00,9,0.8746,0.8758,0.8746,0.8754,6
,2014-10-08 20:30,9,0.8743,0.8747,0.8743,0.8747,2
,2014-10-08 22:00,9,0.8772,0.8773,0.8772,0.8773,23
,2014-10-08 22:30,9,0.8778,0.8782,0.8778,0.8782,6
,2014-10-08 23:00,9,0.8774,0.8784,0.8774,0.8784,5
,2014-10-09 00:00,9,0.8773,0.8773,0.8773,0.8773,1
,2014-10-09 00:30,9,0.8773,0.8773,0.8773,0.8773,1
,2014-10-09 01:30,9,0.8768,0.8782,0.8765,0.8782,35
,2014-10-09 04:00,9,0.8772,0.8772,0.8772,0.8772,2
,2014-10-09 06:00,9,0.8782,0.8782,0.8782,0.8782,10
,2014-10-09 07:00,9,0.8766,0.8766,0.8748,0.8748,4
,2014-10-09 07:30,9,0.8741,0.8741,0.8741,0.8741,1
,2014-10-09 08:00,9,0.874,0.874,0.874,0.874,1
,2014-10-09 10:00,9,0.8728,0.8729,0.8707,0.8707,13
,2014-10-09 10:30,9,0.868,0.868,0.868,0.868,1
,2014-10-09 11:00,9,0.8675,0.8675,0.8675,0.8675,3
,2014-10-09 11:30,9,0.8675,0.8684,0.8673,0.8684,6
,2014-10-09 12:00,9,0.8693,0.8693,0.8693,0.8693,3
,2014-10-09 13:00,9,0.8675,0.8675,0.8671,0.8671,7
,2014-10-09 14:00,9,0.8675,0.8675,0.8675,0.8675,1
,2014-10-09 18:00,10,0.8668,0.8668,0.8668,0.8668,1
,2014-10-09 18:30,10,0.8669,0.8669,0.8667,0.8667,2
,2014-10-09 19:30,10,0.8657,0.8657,0.8657,0.8657,3
,2014-10-09 20:00,10,0.8662,0.8662,0.8662,0.8662,1
,2014-10-09 21:00,10,0.8675,0.8679,0.8675,0.8679,4
,2014-10-09 22:00,10,0.8663,0.8663,0.8663,0.8663,1
,2014-10-09 22:30,10,0.8669,0.8669,0.8669,0.8669,2
,2014-10-09 23:00,10,0.8674,0.8674,0.8674,0.8674,3
,2014-10-09 23:30,10,0.8678,0.8678,0.8678,0.8678,1
,2014-10-10 00:00,10,0.8672,0.8672,0.8672,0.8672,3
,2014-10-10 00:30,10,0.868,0.8681,0.868,0.8681,5
,2014-10-10 01:30,10,0.8671,0.8671,0.8655,0.8655,6
,2014-10-10 02:00,10,0.8651,0.8651,0.8645,0.8646,3
,2014-10-10 02:30,10,0.8646,0.8646,0.8629,0.8633,20
,2014-10-10 03:00,10,0.8631,0.8632,0.8614,0.8614,24
,2014-10-10 05:00,10,0.861,0.861,0.861,0.861,1
,2014-10-10 07:00,10,0.8605,0.8605,0.8598,0.8598,4
,2014-10-10 07:30,10,0.8597,0.8597,0.8595,0.8597,4
,2014-10-10 08:00,10,0.862,0.862,0.862,0.862,1
,2014-10-10 08:30,10,0.8624,0.8624,0.8624,0.8624,4
,2014-10-10 09:00,10,0.8612,0.8612,0.8612,0.8612,4
,2014-10-10 09:30,10,0.861,0.861,0.861,0.861,1
,2014-10-10 10:00,10,0.8628,0.8628,0.8628,0.8628,4
,2014-10-10 10:30,10,0.8618,0.8626,0.8616,0.8626,7
,2014-10-10 11:00,10,0.863,0.863,0.863,0.863,4
,2014-10-10 12:00,10,0.8625,0.8626,0.8625,0.8626,7
,2014-10-10 12:30,10,0.8618,0.8618,0.8618,0.8618,4
,2014-10-10 13:00,10,0.862,0.862,0.862,0.862,1
,2014-10-10 13:30,10,0.861,0.861,0.861,0.861,5
,2014-10-10 14:00,10,0.8609,0.8609,0.8609,0.8609,4
,2014-10-10 14:30,10,0.8598,0.8598,0.859,0.859,2
,2014-10-10 15:00,10,0.8584,0.8584,0.8584,0.8584,1
,2014-10-12 17:00,13,0.8577,0.8578,0.8577,0.8578,15
,2014-10-12 18:00,13,0.8566,0.857,0.8566,0.857,2
,2014-10-12 19:00,13,0.8566,0.857,0.8566,0.857,2
,2014-10-12 19:30,13,0.8593,0.8593,0.8593,0.8593,4
,2014-10-12 20:30,13,0.8613,0.862,0.8613,0.8619,27
,2014-10-12 21:00,13,0.864,0.8651,0.8632,0.8651,5
,2014-10-12 21:30,13,0.8637,0.8637,0.8637,0.8637,1
,2014-10-12 22:00,13,0.8626,0.8632,0.8626,0.8632,2
,2014-10-12 23:00,13,0.8639,0.8639,0.8639,0.8639,1
,2014-10-13 00:00,13,0.8641,0.8641,0.864,0.864,2
,2014-10-13 01:00,13,0.863,0.863,0.863,0.863,5
,2014-10-13 01:30,13,0.863,0.863,0.863,0.863,5
,2014-10-13 02:00,13,0.8618,0.862,0.8615,0.8615,5
,2014-10-13 02:30,13,0.8627,0.8627,0.8627,0.8627,1
,2014-10-13 03:00,13,0.863,0.8631,0.863,0.8631,2
,2014-10-13 04:30,13,0.8649,0.8649,0.8649,0.8649,2
,2014-10-13 05:00,13,0.8665,0.8665,0.8665,0.8665,1
,2014-10-13 07:00,13,0.8658,0.8658,0.8658,0.8658,1
,2014-10-13 08:00,13,0.8681,0.8681,0.8681,0.8681,1
,2014-10-13 08:30,13,0.8683,0.8688,0.8683,0.8688,3
,2014-10-13 09:30,13,0.8661,0.8661,0.8659,0.8659,3
,2014-10-13 10:00,13,0.865,0.8659,0.865,0.8659,6
,2014-10-13 11:30,13,0.8665,0.8665,0.8665,0.8665,1
,2014-10-13 12:00,13,0.8669,0.8669,0.8666,0.8666,2
,2014-10-13 14:30,13,0.867,0.8672,0.867,0.8672,2
,2014-10-13 15:00,13,0.8664,0.8664,0.8664,0.8664,10
,2014-10-13 15:30,13,0.8675,0.8675,0.8675,0.8675,1
,2014-10-13 19:00,14,0.8649,0.8649,0.8649,0.8649,1
,2014-10-13 19:30,14,0.865,0.8655,0.8643,0.8655,27
,2014-10-13 20:00,14,0.866,0.866,0.866,0.866,1
,2014-10-13 20:30,14,0.8687,0.8689,0.8684,0.8689,6
,2014-10-13 21:00,14,0.8687,0.8702,0.8687,0.8696,13
,2014-10-13 22:00,14,0.87,0.87,0.87,0.87,1
,2014-10-13 22:30,14,0.8702,0.8702,0.8702,0.8702,1
,2014-10-13 23:00,14,0.8694,0.8694,0.8694,0.8694,1
,2014-10-13 23:30,14,0.8701,0.8701,0.8698,0.8701,6
,2014-10-14 00:00,14,0.8698,0.8702,0.8698,0.8698,5
,2014-10-14 00:30,14,0.8696,0.8696,0.8689,0.8689,2
,2014-10-14 01:00,14,0.8685,0.8685,0.8681,0.8684,5
,2014-10-14 01:30,14,0.8687,0.8687,0.8687,0.8687,1
,2014-10-14 02:00,14,0.8681,0.8681,0.8669,0.8669,3
,2014-10-14 02:30,14,0.8663,0.8663,0.8657,0.8659,54
,2014-10-14 03:00,14,0.8651,0.8653,0.8643,0.8643,7
,2014-10-14 04:30,14,0.8636,0.8636,0.8636,0.8636,1
,2014-10-14 05:00,14,0.8637,0.8647,0.8637,0.8647,7
,2014-10-14 05:30,14,0.8645,0.8645,0.8645,0.8645,2
,2014-10-14 06:00,14,0.8635,0.8635,0.8635,0.8635,4
,2014-10-14 06:30,14,0.8639,0.8643,0.8639,0.8643,11
,2014-10-14 07:00,14,0.8643,0.865,0.8643,0.865,4
,2014-10-14 08:00,14,0.865,0.865,0.865,0.865,5
,2014-10-14 08:30,14,0.8635,0.8635,0.8635,0.8635,1
,2014-10-14 09:00,14,0.8633,0.8633,0.8633,0.8633,5
,2014-10-14 09:30,14,0.863,0.863,0.863,0.863,1
,2014-10-14 10:00,14,0.8636,0.8636,0.8628,0.8628,2
,2014-10-14 10:30,14,0.8632,0.8632,0.8629,0.8629,8
,2014-10-14 11:00,14,0.8633,0.8633,0.8633,0.8633,1
,2014-10-14 13:00,14,0.8627,0.8627,0.862,0.862,9
,2014-10-14 13:30,14,0.8613,0.8614,0.8613,0.8613,8
,2014-10-14 17:00,15,0.8617,0.8619,0.8617,0.8619,2
,2014-10-14 19:30,15,0.86,0.86,0.86,0.86,1
,2014-10-14 20:00,15,0.8589,0.8589,0.8589,0.8589,1
,2014-10-14 20:30,15,0.86,0.861,0.86,0.861,4
,2014-10-14 22:00,15,0.8626,0.8626,0.8626,0.8626,2
,2014-10-14 23:00,15,0.8629,0.8629,0.8629,0.8629,2
,2014-10-15 00:00,15,0.8635,0.8635,0.8635,0.8635,1
,2014-10-15 01:00,15,0.8645,0.8645,0.8635,0.8635,4
,2014-10-15 01:30,15,0.8646,0.8655,0.8646,0.8655,2
,2014-10-15 02:00,15,0.8635,0.8635,0.8635,0.8635,1
,2014-10-15 02:30,15,0.863,0.863,0.863,0.863,2
,2014-10-15 03:00,15,0.8624,0.8627,0.8624,0.8627,9
,2014-10-15 05:00,15,0.8632,0.8633,0.8631,0.8633,9
,2014-10-15 05:30,15,0.8626,0.8626,0.8626,0.8626,8
,2014-10-15 06:30,15,0.863,0.863,0.863,0.863,8
,2014-10-15 07:00,15,0.8624,0.8626,0.8624,0.8626,6
,2014-10-15 07:30,15,0.8644,0.8691,0.8644,0.8679,50
,2014-10-15 08:00,15,0.8704,0.8706,0.8704,0.8706,10
,2014-10-15 08:30,15,0.8713,0.8736,0.8713,0.8736,9
,2014-10-15 09:00,15,0.871,0.871,0.871,0.871,5
,2014-10-15 09:30,15,0.8706,0.8706,0.8697,0.8697,2
,2014-10-15 12:00,15,0.8683,0.8683,0.864,0.8642,21
,2014-10-15 12:30,15,0.8631,0.8638,0.8625,0.8638,7
,2014-10-15 13:00,15,0.8666,0.867,0.8666,0.867,2
,2014-10-15 14:30,15,0.8705,0.8725,0.8705,0.8725,4
,2014-10-15 15:00,15,0.8716,0.874,0.8716,0.874,3
,2014-10-15 15:30,15,0.874,0.874,0.874,0.874,1
,2014-10-15 19:30,16,0.872,0.872,0.8714,0.8714,2
,2014-10-15 20:30,16,0.8714,0.8715,0.8705,0.8705,8
,2014-10-15 22:00,16,0.87,0.87,0.87,0.87,2
,2014-10-16 00:00,16,0.8696,0.8696,0.8696,0.8696,2
,2014-10-16 01:00,16,0.8684,0.8684,0.8684,0.8684,2
,2014-10-16 03:30,16,0.8643,0.8647,0.864,0.864,9
,2014-10-16 04:30,16,0.8618,0.8618,0.8611,0.8611,2
,2014-10-16 05:00,16,0.86,0.86,0.86,0.86,1
,2014-10-16 05:30,16,0.8622,0.8622,0.8622,0.8622,4
,2014-10-16 07:30,16,0.86,0.8605,0.86,0.8605,2
,2014-10-16 08:00,16,0.8619,0.8625,0.8619,0.8625,2
,2014-10-16 08:30,16,0.864,0.864,0.864,0.864,1
,2014-10-16 09:30,16,0.8687,0.8688,0.8687,0.8688,8
,2014-10-16 10:00,16,0.8678,0.8678,0.8678,0.8678,2
,2014-10-16 10:30,16,0.8695,0.8695,0.8676,0.8676,9
,2014-10-16 12:00,16,0.8687,0.8687,0.8687,0.8687,1
,2014-10-16 17:00,17,0.866,0.866,0.8645,0.8645,4
,2014-10-16 18:30,17,0.868,0.8682,0.8679,0.8682,20
,2014-10-16 19:30,17,0.8681,0.8681,0.8681,0.8681,2
,2014-10-16 20:30,17,0.8698,0.8698,0.8698,0.8698,1
,2014-10-16 22:30,17,0.8662,0.8662,0.8662,0.8662,5
,2014-10-17 00:30,17,0.8662,0.8662,0.865,0.8651,5
,2014-10-17 01:30,17,0.8651,0.8651,0.8651,0.8651,1
,2014-10-17 02:30,17,0.8681,0.8681,0.8681,0.8681,1
,2014-10-17 03:00,17,0.8674,0.8674,0.8674,0.8674,1
,2014-10-17 03:30,17,0.8679,0.8679,0.8678,0.8678,10
,2014-10-17 04:00,17,0.8688,0.8688,0.8688,0.8688,3
,2014-10-17 05:30,17,0.8697,0.8697,0.8697,0.8697,2
,2014-10-17 07:00,17,0.8718,0.8718,0.8718,0.8718,1
,2014-10-17 08:00,17,0.8682,0.8682,0.868,0.868,31
,2014-10-17 08:30,17,0.8662,0.8662,0.8662,0.8662,1
,2014-10-17 09:00,17,0.8668,0.8668,0.8668,0.8668,3
,2014-10-17 09:30,17,0.8675,0.8675,0.8675,0.8675,4
,2014-10-17 11:00,17,0.8669,0.8669,0.8669,0.8669,35
,2014-10-17 11:30,17,0.8672,0.868,0.8672,0.868,36
,2014-10-17 12:00,17,0.8678,0.8678,0.8678,0.8678,2
,2014-10-17 12:30,17,0.8678,0.8678,0.8678,0.8678,4
,2014-10-19 17:00,20,0.8669,0.8669,0.8669,0.8669,1
,2014-10-19 23:00,20,0.8682,0.8682,0.8682,0.8682,4
,2014-10-20 00:30,20,0.8679,0.8679,0.8679,0.8679,1
,2014-10-20 01:30,20,0.8669,0.8669,0.8669,0.8669,1
,2014-10-20 02:00,20,0.8664,0.8664,0.8661,0.8661,2
,2014-10-20 04:00,20,0.8667,0.8667,0.8667,0.8667,1
,2014-10-20 05:00,20,0.8684,0.8684,0.8684,0.8684,1
,2014-10-20 05:30,20,0.868,0.868,0.868,0.868,1
,2014-10-20 07:00,20,0.8686,0.8686,0.8686,0.8686,1
,2014-10-20 07:30,20,0.8686,0.8686,0.8686,0.8686,1
,2014-10-20 08:00,20,0.8682,0.8689,0.8682,0.8687,6
,2014-10-20 08:30,20,0.8689,0.8693,0.8684,0.8689,8
,2014-10-20 09:00,20,0.8692,0.8706,0.8692,0.8706,48
,2014-10-20 09:30,20,0.8703,0.8703,0.8703,0.8703,1
,2014-10-20 10:00,20,0.869,0.869,0.869,0.869,1
,2014-10-20 10:30,20,0.8693,0.8693,0.8693,0.8693,1
,2014-10-20 11:30,20,0.869,0.8696,0.869,0.8696,2
,2014-10-20 14:00,20,0.87,0.8703,0.87,0.8703,6
,2014-10-20 15:00,20,0.8698,0.8698,0.8698,0.8698,1
,2014-10-20 18:30,21,0.8685,0.8685,0.8685,0.8685,1
,2014-10-20 19:00,21,0.87,0.87,0.87,0.87,35
,2014-10-20 20:30,21,0.8675,0.8675,0.8675,0.8675,1
,2014-10-20 21:00,21,0.8718,0.8718,0.8706,0.8708,3
,2014-10-20 23:00,21,0.8724,0.873,0.8724,0.873,4
,2014-10-20 23:30,21,0.8731,0.8731,0.8731,0.8731,2
,2014-10-21 00:00,21,0.8722,0.8722,0.8721,0.8721,2
,2014-10-21 00:30,21,0.872,0.872,0.872,0.872,1
,2014-10-21 02:00,21,0.8709,0.8709,0.8708,0.8708,15
,2014-10-21 03:00,21,0.871,0.871,0.8709,0.8709,10
,2014-10-21 04:00,21,0.8713,0.8713,0.8713,0.8713,1
,2014-10-21 04:30,21,0.8705,0.8705,0.8705,0.8705,1
,2014-10-21 05:00,21,0.8713,0.8714,0.8713,0.8714,5
,2014-10-21 05:30,21,0.871,0.871,0.871,0.871,1
,2014-10-21 07:00,21,0.8726,0.8726,0.8726,0.8726,1
,2014-10-21 07:30,21,0.8735,0.8742,0.8735,0.8742,16
,2014-10-21 08:00,21,0.872,0.872,0.8719,0.8719,10
,2014-10-21 09:00,21,0.872,0.872,0.872,0.872,2
,2014-10-21 10:00,21,0.87,0.8702,0.8688,0.8702,30
,2014-10-21 12:00,21,0.8709,0.8709,0.8709,0.8709,1
,2014-10-21 13:30,21,0.8686,0.8686,0.8686,0.8686,4
,2014-10-21 14:30,21,0.8686,0.8686,0.8686,0.8686,1
,2014-10-21 17:00,22,0.869,0.869,0.869,0.869,3
,2014-10-21 18:00,22,0.8678,0.8678,0.8678,0.8678,2
,2014-10-21 19:00,22,0.8677,0.8677,0.8677,0.8677,1
,2014-10-21 19:30,22,0.8692,0.8692,0.8692,0.8692,1
,2014-10-21 22:00,22,0.87,0.87,0.87,0.87,3
,2014-10-21 23:30,22,0.8702,0.8702,0.8702,0.8702,2
,2014-10-22 02:00,22,0.869,0.869,0.869,0.869,1
,2014-10-22 04:00,22,0.8697,0.8697,0.8697,0.8697,1
,2014-10-22 05:30,22,0.8698,0.8698,0.8698,0.8698,1
,2014-10-22 06:00,22,0.8711,0.8711,0.8711,0.8711,2
,2014-10-22 06:30,22,0.871,0.871,0.871,0.871,5
,2014-10-22 07:30,22,0.8693,0.8696,0.8693,0.8696,2
,2014-10-22 08:00,22,0.8679,0.868,0.8679,0.868,2
,2014-10-22 09:00,22,0.87,0.8703,0.87,0.8703,5
,2014-10-22 09:30,22,0.8699,0.8699,0.8699,0.8699,5
,2014-10-22 10:00,22,0.8714,0.8719,0.8714,0.8719,2
,2014-10-22 10:30,22,0.871,0.871,0.8703,0.8703,3
,2014-10-22 11:00,22,0.8695,0.8695,0.8695,0.8695,1
,2014-10-22 11:30,22,0.8695,0.8695,0.8695,0.8695,1
,2014-10-22 12:00,22,0.8699,0.8699,0.8699,0.8699,3
,2014-10-22 13:00,22,0.8695,0.8695,0.8695,0.8695,1
,2014-10-22 13:30,22,0.8691,0.8691,0.8691,0.8691,1
,2014-10-22 14:00,22,0.8686,0.8686,0.8686,0.8686,1
,2014-10-22 15:30,22,0.8691,0.8691,0.869,0.869,12
,2014-10-22 18:30,23,0.8678,0.8678,0.8678,0.8678,8
,2014-10-22 20:00,23,0.8665,0.8665,0.8665,0.8665,1
,2014-10-22 20:30,23,0.8663,0.8663,0.8663,0.8663,1
,2014-10-22 21:00,23,0.867,0.867,0.867,0.867,1
,2014-10-22 21:30,23,0.8674,0.8674,0.8671,0.8671,2
,2014-10-23 02:30,23,0.8695,0.8704,0.8695,0.8696,16
,2014-10-23 03:00,23,0.8703,0.8703,0.8692,0.8696,4
,2014-10-23 05:00,23,0.8692,0.8692,0.8692,0.8692,1
,2014-10-23 05:30,23,0.8695,0.8695,0.8695,0.8695,1
,2014-10-23 06:30,23,0.8707,0.8711,0.8707,0.8711,10
,2014-10-23 07:00,23,0.8703,0.8703,0.8703,0.8703,1
,2014-10-23 07:30,23,0.8697,0.8697,0.8697,0.8697,1
,2014-10-23 08:00,23,0.8692,0.8692,0.8692,0.8692,1
,2014-10-23 10:00,23,0.8674,0.8675,0.8674,0.8675,5
,2014-10-23 12:00,23,0.867,0.8672,0.867,0.867,3
,2014-10-23 13:30,23,0.8665,0.8665,0.8665,0.8665,1
,2014-10-23 19:30,24,0.8639,0.8639,0.8631,0.8631,3
,2014-10-23 20:30,24,0.8654,0.8654,0.8654,0.8654,1
,2014-10-23 21:00,24,0.866,0.866,0.866,0.866,10
,2014-10-23 22:30,24,0.8667,0.8667,0.8667,0.8667,1
,2014-10-23 23:00,24,0.867,0.867,0.867,0.867,1
,2014-10-24 00:00,24,0.868,0.868,0.868,0.868,1
,2014-10-24 01:30,24,0.8671,0.8671,0.8671,0.8671,1
,2014-10-24 02:00,24,0.8665,0.8666,0.8665,0.8665,16
,2014-10-24 02:30,24,0.8678,0.8678,0.8678,0.8678,1
,2014-10-24 03:00,24,0.868,0.8698,0.868,0.8698,27
,2014-10-24 04:30,24,0.8685,0.8685,0.8685,0.8685,1
,2014-10-24 05:30,24,0.8689,0.8689,0.8689,0.8689,2
,2014-10-24 06:30,24,0.8692,0.8692,0.8692,0.8692,5
,2014-10-24 07:00,24,0.87,0.8718,0.87,0.8718,22
,2014-10-24 07:30,24,0.8713,0.8713,0.8713,0.8713,1
,2014-10-24 08:00,24,0.8716,0.8716,0.8716,0.8716,1
,2014-10-24 08:30,24,0.8725,0.8727,0.8725,0.8725,14
,2014-10-24 09:00,24,0.873,0.873,0.8722,0.8722,13
,2014-10-24 12:30,24,0.8722,0.8722,0.8722,0.8722,5
,2014-10-24 14:00,24,0.8711,0.8711,0.8711,0.8711,2
,2014-10-26 20:00,27,0.8732,0.8732,0.8732,0.8732,4
,2014-10-26 20:30,27,0.8716,0.8716,0.8716,0.8716,2
,2014-10-26 21:30,27,0.8735,0.8735,0.8728,0.8728,2
,2014-10-26 23:30,27,0.873,0.873,0.873,0.873,4
,2014-10-27 01:30,27,0.8715,0.8716,0.8715,0.8716,2
,2014-10-27 03:00,27,0.8706,0.8706,0.8706,0.8706,11
,2014-10-27 03:30,27,0.871,0.871,0.871,0.871,1
,2014-10-27 04:00,27,0.8719,0.8719,0.8719,0.8719,1
,2014-10-27 05:00,27,0.872,0.872,0.872,0.872,1
,2014-10-27 05:30,27,0.8715,0.8715,0.8711,0.8713,3
,2014-10-27 06:00,27,0.8709,0.8709,0.8709,0.8709,2
,2014-10-27 06:30,27,0.8716,0.8716,0.8712,0.8712,2
,2014-10-27 07:00,27,0.8713,0.8713,0.8713,0.8713,1
,2014-10-27 09:00,27,0.8715,0.8715,0.8715,0.8715,1
,2014-10-27 09:30,27,0.8715,0.872,0.8715,0.872,2
,2014-10-27 11:00,27,0.8721,0.8721,0.8721,0.8721,1
,2014-10-27 11:30,27,0.8723,0.8725,0.8723,0.8725,2
,2014-10-27 12:30,27,0.8722,0.8722,0.8722,0.8722,3
,2014-10-27 19:00,28,0.8714,0.8714,0.8714,0.8714,3
,2014-10-27 19:30,28,0.8725,0.8725,0.8725,0.8725,1
,2014-10-27 22:00,28,0.8733,0.8733,0.8733,0.8733,2
,2014-10-27 22:30,28,0.8729,0.8729,0.8729,0.8729,1
,2014-10-28 02:00,28,0.8745,0.8745,0.8745,0.8745,1
,2014-10-28 03:30,28,0.874,0.874,0.874,0.874,1
,2014-10-28 05:30,28,0.8745,0.8751,0.8745,0.8751,3
,2014-10-28 06:00,28,0.8749,0.8755,0.8749,0.8754,16
,2014-10-28 06:30,28,0.8751,0.8756,0.8751,0.8752,13
,2014-10-28 07:30,28,0.8756,0.8791,0.8756,0.8777,64
,2014-10-28 08:00,28,0.8789,0.8792,0.8789,0.8792,3
,2014-10-28 08:30,28,0.8775,0.8775,0.8766,0.8766,4
,2014-10-28 09:00,28,0.876,0.8765,0.8759,0.8765,3
,2014-10-28 09:30,28,0.8758,0.8758,0.8758,0.8758,4
,2014-10-28 10:00,28,0.8762,0.8764,0.8762,0.8762,13
,2014-10-28 10:30,28,0.8765,0.8765,0.8762,0.8762,11
,2014-10-28 11:30,28,0.8764,0.8764,0.8764,0.8764,1
,2014-10-28 13:00,28,0.8775,0.8775,0.8774,0.8774,5
,2014-10-28 14:00,28,0.8771,0.8771,0.8771,0.8771,1
,2014-10-28 14:30,28,0.8775,0.8775,0.8775,0.8775,1
,2014-10-28 15:00,28,0.8771,0.8771,0.8771,0.8771,2
,2014-10-28 17:30,29,0.8769,0.8769,0.8769,0.8769,1
,2014-10-28 18:00,29,0.8771,0.8774,0.8771,0.8774,2
,2014-10-28 19:00,29,0.878,0.878,0.878,0.878,20
,2014-10-28 19:30,29,0.8778,0.8778,0.8778,0.8778,1
,2014-10-28 20:30,29,0.8774,0.8774,0.8774,0.8774,1
,2014-10-28 22:00,29,0.8781,0.8781,0.8781,0.8781,3
,2014-10-28 23:30,29,0.8779,0.8779,0.8779,0.8779,1
,2014-10-29 01:00,29,0.8783,0.8783,0.8783,0.8783,1
,2014-10-29 02:00,29,0.8775,0.8781,0.8775,0.8781,2
,2014-10-29 02:30,29,0.8788,0.8788,0.8784,0.8784,9
,2014-10-29 03:00,29,0.8787,0.8787,0.8787,0.8787,1
,2014-10-29 04:00,29,0.8791,0.8791,0.8791,0.8791,4
,2014-10-29 05:30,29,0.8791,0.8791,0.8791,0.8791,6
,2014-10-29 06:00,29,0.8795,0.8795,0.8794,0.8794,4
,2014-10-29 06:30,29,0.8797,0.8803,0.8797,0.8803,22
,2014-10-29 07:00,29,0.88,0.8806,0.88,0.8806,6
,2014-10-29 08:00,29,0.8801,0.8801,0.8801,0.8801,1
,2014-10-29 08:30,29,0.8805,0.8805,0.8805,0.8805,1
,2014-10-29 09:30,29,0.8815,0.8815,0.8815,0.8815,2
,2014-10-29 11:30,29,0.8807,0.8807,0.8807,0.8807,1
,2014-10-29 12:30,29,0.8785,0.8785,0.8785,0.8785,1
,2014-10-29 13:00,29,0.8775,0.8775,0.8695,0.8695,55
,2014-10-29 13:30,29,0.87,0.8708,0.87,0.8708,6
,2014-10-29 14:30,29,0.8709,0.8709,0.8709,0.8709,1
,2014-10-29 15:00,29,0.8689,0.8689,0.8688,0.8688,5
,2014-10-29 15:30,29,0.8705,0.8705,0.8705,0.8705,1
,2014-10-29 18:30,30,0.868,0.868,0.868,0.868,1
,2014-10-29 19:00,30,0.8683,0.8684,0.8678,0.8679,17
,2014-10-29 19:30,30,0.8686,0.8691,0.8686,0.8691,28
,2014-10-29 20:30,30,0.8679,0.869,0.8679,0.869,8
,2014-10-29 21:00,30,0.8694,0.8694,0.8694,0.8694,3
,2014-10-29 21:30,30,0.8692,0.8692,0.8692,0.8692,1
,2014-10-29 22:00,30,0.8692,0.8692,0.8691,0.8691,2
,2014-10-29 22:30,30,0.8688,0.8688,0.8688,0.8688,2
,2014-10-30 00:30,30,0.868,0.868,0.868,0.868,1
,2014-10-30 01:00,30,0.8682,0.8682,0.8679,0.8679,3
,2014-10-30 01:30,30,0.868,0.868,0.868,0.868,1
,2014-10-30 03:30,30,0.8683,0.87,0.8683,0.87,23
,2014-10-30 04:00,30,0.87,0.871,0.87,0.871,2
,2014-10-30 05:00,30,0.872,0.872,0.872,0.872,1
,2014-10-30 05:30,30,0.8703,0.871,0.8703,0.871,3
,2014-10-30 06:00,30,0.8705,0.8705,0.8705,0.8705,1
,2014-10-30 06:30,30,0.8703,0.8703,0.8701,0.8701,11
,2014-10-30 07:00,30,0.8697,0.8698,0.8691,0.8698,21
,2014-10-30 07:30,30,0.8687,0.8718,0.868,0.8718,59
,2014-10-30 08:00,30,0.8728,0.8728,0.8717,0.8717,4
,2014-10-30 08:30,30,0.8719,0.8719,0.8714,0.8718,12
,2014-10-30 09:00,30,0.8721,0.8735,0.8718,0.8735,5
,2014-10-30 09:30,30,0.8739,0.8739,0.8739,0.8739,1
,2014-10-30 10:00,30,0.8729,0.8729,0.8723,0.8726,6
,2014-10-30 10:30,30,0.8729,0.874,0.8729,0.874,4
,2014-10-30 11:00,30,0.8746,0.8755,0.8746,0.8755,14
,2014-10-30 11:30,30,0.875,0.875,0.875,0.875,1
,2014-10-30 12:00,30,0.8754,0.8754,0.8754,0.8754,1
,2014-10-30 12:30,30,0.8745,0.8745,0.8745,0.8745,1
,2014-10-30 13:30,30,0.875,0.875,0.875,0.875,1
,2014-10-30 14:30,30,0.8747,0.8747,0.8747,0.8747,1
,2014-10-30 15:30,30,0.8748,0.8748,0.8748,0.8748,1
,2014-10-30 18:00,31,0.8744,0.8744,0.8744,0.8744,1
,2014-10-30 18:30,31,0.875,0.875,0.875,0.875,1
,2014-10-30 19:00,31,0.8737,0.8737,0.8737,0.8737,1
,2014-10-30 19:30,31,0.8737,0.8737,0.8735,0.8735,11
,2014-10-30 20:00,31,0.8743,0.8743,0.8743,0.8743,1
,2014-10-30 20:30,31,0.8746,0.8746,0.8746,0.8746,1
,2014-10-30 21:00,31,0.8741,0.8741,0.8741,0.8741,1
,2014-10-30 23:30,31,0.871,0.871,0.871,0.871,2
,2014-10-31 00:30,31,0.871,0.8715,0.871,0.8715,7
,2014-10-31 01:30,31,0.8722,0.8722,0.8713,0.8713,3
,2014-10-31 02:00,31,0.8714,0.8714,0.8705,0.8705,5
,2014-10-31 02:30,31,0.873,0.8737,0.8728,0.8728,12
,2014-10-31 03:00,31,0.872,0.872,0.872,0.872,5
,2014-10-31 04:00,31,0.8723,0.8723,0.8722,0.8723,7
,2014-10-31 04:30,31,0.8726,0.8726,0.8726,0.8726,1
,2014-10-31 06:00,31,0.8742,0.8745,0.8742,0.8745,3
,2014-10-31 06:30,31,0.8749,0.8752,0.8749,0.8752,2
,2014-10-31 07:00,31,0.8751,0.8752,0.8751,0.8752,17
,2014-10-31 07:30,31,0.8752,0.8752,0.8708,0.8716,8
,2014-10-31 08:00,31,0.8707,0.8707,0.869,0.869,19
,2014-10-31 08:30,31,0.8704,0.8705,0.8704,0.8705,3
,2014-10-31 09:00,31,0.8699,0.8699,0.8696,0.8696,2
,2014-10-31 09:30,31,0.8685,0.8689,0.8685,0.8689,7
,2014-10-31 10:00,31,0.8697,0.8697,0.8697,0.8697,1
,2014-10-31 10:30,31,0.8707,0.8709,0.8705,0.8709,4
,2014-10-31 11:00,31,0.8708,0.8714,0.8707,0.8714,7
,2014-10-31 12:30,31,0.8711,0.8711,0.871,0.871,2
,2014-10-31 13:00,31,0.8712,0.8713,0.8712,0.8713,2
,2014-11-02 17:00,3,0.8679,0.8679,0.8672,0.8677,52
,2014-11-02 17:30,3,0.8674,0.8674,0.8664,0.8666,15
,2014-11-02 18:30,3,0.8664,0.8664,0.863,0.8648,29
,2014-11-02 19:00,3,0.8626,0.8628,0.8625,0.8628,20
,2014-11-02 19:30,3,0.8628,0.8634,0.8628,0.8634,8
,2014-11-02 20:30,3,0.8639,0.8639,0.8635,0.8635,2
,2014-11-02 21:30,3,0.8642,0.8642,0.8642,0.8642,2
,2014-11-02 22:00,3,0.8645,0.8648,0.8645,0.8648,2
,2014-11-02 22:30,3,0.8649,0.8649,0.8649,0.8649,1
,2014-11-02 23:00,3,0.8651,0.8651,0.8651,0.8651,1
,2014-11-02 23:30,3,0.8651,0.8651,0.8651,0.8651,1
,2014-11-03 00:00,3,0.8661,0.8661,0.8661,0.8661,2
,2014-11-03 01:00,3,0.8661,0.8661,0.8661,0.8661,1
,2014-11-03 02:00,3,0.8665,0.8665,0.8661,0.8661,6
,2014-11-03 02:30,3,0.8661,0.8661,0.8661,0.8661,1
,2014-11-03 03:00,3,0.8662,0.8662,0.8662,0.8662,1
,2014-11-03 04:30,3,0.8647,0.8647,0.8647,0.8647,1
,2014-11-03 05:30,3,0.8635,0.8635,0.8628,0.8628,8
,2014-11-03 06:00,3,0.8637,0.8641,0.8635,0.8641,11
,2014-11-03 06:30,3,0.8634,0.8634,0.8634,0.8634,1
,2014-11-03 07:00,3,0.8628,0.8628,0.8625,0.8625,5
,2014-11-03 07:30,3,0.8633,0.8633,0.8632,0.8632,6
,2014-11-03 08:00,3,0.8626,0.8628,0.8625,0.8628,11
,2014-11-03 08:30,3,0.8619,0.862,0.8619,0.862,12
,2014-11-03 09:00,3,0.861,0.8614,0.8604,0.8614,22
,2014-11-03 09:30,3,0.8615,0.8615,0.8615,0.8615,2
,2014-11-03 10:00,3,0.8622,0.8622,0.8622,0.8622,2
,2014-11-03 11:00,3,0.8614,0.8614,0.8603,0.8603,12
,2014-11-03 12:00,3,0.8606,0.8606,0.8606,0.8606,1
,2014-11-03 12:30,3,0.8612,0.8612,0.8612,0.8612,1
,2014-11-03 13:00,3,0.8608,0.8608,0.8608,0.8608,1
,2014-11-03 13:30,3,0.86,0.86,0.8598,0.8598,15
,2014-11-03 15:00,3,0.86,0.86,0.86,0.86,1
,2014-11-03 17:30,4,0.8606,0.8606,0.8606,0.8606,6
,2014-11-03 18:30,4,0.8621,0.8621,0.8567,0.8567,88
,2014-11-03 19:00,4,0.8594,0.8594,0.8594,0.8594,1
,2014-11-03 19:30,4,0.8618,0.862,0.8604,0.8604,12
,2014-11-03 20:00,4,0.861,0.861,0.861,0.861,5
,2014-11-03 20:30,4,0.861,0.861,0.861,0.861,4
,2014-11-03 21:00,4,0.8612,0.8612,0.8612,0.8612,1
,2014-11-03 21:30,4,0.863,0.865,0.863,0.8648,45
,2014-11-03 22:00,4,0.8648,0.8648,0.8645,0.8645,9
,2014-11-03 22:30,4,0.864,0.864,0.864,0.864,1
,2014-11-03 23:00,4,0.864,0.8643,0.864,0.8643,5
,2014-11-03 23:30,4,0.8641,0.8642,0.8641,0.8642,7
,2014-11-04 01:00,4,0.8644,0.8644,0.8644,0.8644,1
,2014-11-04 01:30,4,0.8632,0.8632,0.8632,0.8632,1
,2014-11-04 03:00,4,0.8637,0.8637,0.8637,0.8637,1
,2014-11-04 03:30,4,0.8659,0.866,0.8659,0.866,3
,2014-11-04 04:00,4,0.8665,0.8665,0.8665,0.8665,1
,2014-11-04 06:30,4,0.8644,0.8644,0.8644,0.8644,13
,2014-11-04 07:30,4,0.8651,0.8651,0.8647,0.8647,2
,2014-11-04 08:00,4,0.864,0.864,0.864,0.864,1
,2014-11-04 08:30,4,0.8634,0.8636,0.8634,0.8636,2
,2014-11-04 09:00,4,0.864,0.864,0.864,0.864,1
,2014-11-04 09:30,4,0.8641,0.8645,0.8639,0.864,23
,2014-11-04 10:00,4,0.8643,0.8643,0.8639,0.8639,2
,2014-11-04 10:30,4,0.865,0.865,0.8649,0.8649,7
,2014-11-04 11:30,4,0.8647,0.8648,0.8647,0.8648,10
,2014-11-04 13:00,4,0.8652,0.8655,0.8652,0.8655,2
,2014-11-04 13:30,4,0.8656,0.866,0.8656,0.866,8
,2014-11-04 14:00,4,0.8662,0.8662,0.8662,0.8662,1
,2014-11-04 14:30,4,0.8654,0.8654,0.8654,0.8654,1
,2014-11-04 22:30,5,0.8655,0.8655,0.8655,0.8655,1
,2014-11-04 23:30,5,0.8643,0.8643,0.8642,0.8642,2
,2014-11-05 00:00,5,0.864,0.864,0.8624,0.863,19
,2014-11-05 00:30,5,0.863,0.863,0.8606,0.8606,27
,2014-11-05 01:00,5,0.8613,0.8614,0.8612,0.8614,16
,2014-11-05 01:30,5,0.8609,0.8609,0.8609,0.8609,1
,2014-11-05 02:00,5,0.8614,0.8614,0.8605,0.8608,22
,2014-11-05 02:30,5,0.8592,0.8592,0.8588,0.8589,26
,2014-11-05 03:00,5,0.8589,0.8589,0.8584,0.8589,10
,2014-11-05 03:30,5,0.8593,0.8593,0.8576,0.8576,7
,2014-11-05 04:00,5,0.8562,0.8562,0.8532,0.854,62
,2014-11-05 04:30,5,0.8549,0.8553,0.8549,0.8553,12
,2014-11-05 05:30,5,0.8547,0.8547,0.8546,0.8546,2
,2014-11-05 06:00,5,0.853,0.8535,0.853,0.8535,6
,2014-11-05 06:30,5,0.8537,0.8537,0.8536,0.8536,3
,2014-11-05 07:00,5,0.853,0.8542,0.8524,0.8542,23
,2014-11-05 07:30,5,0.8536,0.8542,0.853,0.853,65
,2014-11-05 08:00,5,0.8533,0.8533,0.8507,0.8507,15
,2014-11-05 08:30,5,0.8503,0.8503,0.8503,0.8503,1
,2014-11-05 09:00,5,0.851,0.851,0.8488,0.85,21
,2014-11-05 09:30,5,0.8506,0.8517,0.8506,0.8508,10
,2014-11-05 10:00,5,0.8507,0.8507,0.85,0.85,3
,2014-11-05 10:30,5,0.8503,0.851,0.8503,0.851,4
,2014-11-05 11:00,5,0.8499,0.8507,0.8499,0.8507,2
,2014-11-05 12:00,5,0.8502,0.8502,0.8502,0.8502,20
,2014-11-05 12:30,5,0.8502,0.8502,0.8494,0.8494,6
,2014-11-05 13:00,5,0.8497,0.8497,0.8497,0.8497,3
,2014-11-05 14:00,5,0.8499,0.8506,0.8499,0.8506,8
,2014-11-05 17:00,6,0.8498,0.8498,0.8493,0.8493,2
,2014-11-05 17:30,6,0.8494,0.8494,0.8491,0.8491,51
,2014-11-05 18:00,6,0.85,0.8502,0.85,0.8502,2
,2014-11-05 18:30,6,0.8522,0.8522,0.849,0.849,4
,2014-11-05 19:00,6,0.8494,0.8499,0.8494,0.8498,31
,2014-11-05 19:30,6,0.8503,0.8503,0.8498,0.8498,2
,2014-11-05 20:00,6,0.852,0.852,0.852,0.852,1
,2014-11-05 20:30,6,0.8493,0.8493,0.8491,0.8491,2
,2014-11-05 21:00,6,0.849,0.849,0.849,0.849,1
,2014-11-05 22:00,6,0.85,0.8512,0.85,0.8512,5
,2014-11-05 22:30,6,0.85,0.853,0.85,0.853,4
,2014-11-05 23:00,6,0.8522,0.854,0.852,0.854,13
,2014-11-05 23:30,6,0.8539,0.8539,0.853,0.8536,5
,2014-11-06 00:00,6,0.8539,0.8539,0.8539,0.8539,1
,2014-11-06 00:30,6,0.8531,0.8531,0.8531,0.8531,1
,2014-11-06 01:00,6,0.8539,0.8539,0.8539,0.8539,1
,2014-11-06 01:30,6,0.8539,0.8539,0.8536,0.8539,15
,2014-11-06 02:00,6,0.854,0.854,0.853,0.853,3
,2014-11-06 02:30,6,0.8523,0.8523,0.8523,0.8523,1
,2014-11-06 03:30,6,0.8545,0.8545,0.8534,0.8534,2
,2014-11-06 04:30,6,0.8539,0.8539,0.8539,0.8539,3
,2014-11-06 05:00,6,0.8529,0.8529,0.8529,0.8529,2
,2014-11-06 06:30,6,0.853,0.853,0.853,0.853,1
,2014-11-06 07:30,6,0.8513,0.8526,0.8498,0.8505,22
,2014-11-06 08:00,6,0.8498,0.852,0.8496,0.852,63
,2014-11-06 08:30,6,0.8514,0.853,0.8514,0.853,4
,2014-11-06 09:00,6,0.8511,0.8511,0.8502,0.8508,5
,2014-11-06 10:00,6,0.8513,0.8513,0.8513,0.8513,1
,2014-11-06 11:00,6,0.8496,0.8499,0.8493,0.8499,8
,2014-11-06 11:30,6,0.8499,0.8499,0.8484,0.8484,35
,2014-11-06 12:30,6,0.8495,0.85,0.8495,0.85,2
,2014-11-06 13:30,6,0.8494,0.8494,0.8494,0.8494,1
,2014-11-06 14:30,6,0.8486,0.8489,0.8486,0.8489,5
,2014-11-06 15:00,6,0.8484,0.8484,0.8483,0.8483,29
,2014-11-06 15:30,6,0.848,0.848,0.8479,0.8479,30
,2014-11-06 17:00,7,0.848,0.848,0.848,0.848,1
,2014-11-06 18:00,7,0.8488,0.8488,0.8484,0.8484,2
,2014-11-06 18:30,7,0.8473,0.8495,0.8473,0.8495,2
,2014-11-06 19:00,7,0.8484,0.8484,0.8484,0.8484,1
,2014-11-06 19:30,7,0.8476,0.8484,0.8476,0.8484,4
,2014-11-06 20:00,7,0.8485,0.8487,0.8485,0.8487,3
,2014-11-06 20:30,7,0.8488,0.8488,0.8488,0.8488,1
,2014-11-06 21:30,7,0.8484,0.8484,0.8484,0.8484,1
,2014-11-06 22:00,7,0.8477,0.8477,0.8477,0.8477,1
,2014-11-06 22:30,7,0.8472,0.8475,0.847,0.847,7
,2014-11-06 23:00,7,0.848,0.848,0.848,0.848,1
,2014-11-06 23:30,7,0.8471,0.8474,0.8471,0.8474,27
,2014-11-07 00:00,7,0.8479,0.8479,0.8479,0.8479,2
,2014-11-07 00:30,7,0.8479,0.8486,0.8479,0.8486,2
,2014-11-07 01:00,7,0.8486,0.8498,0.8486,0.8498,16
,2014-11-07 01:30,7,0.8499,0.8499,0.8488,0.8495,6
,2014-11-07 02:00,7,0.85,0.851,0.85,0.8508,3
,2014-11-07 02:30,7,0.8512,0.8512,0.8512,0.8512,1
,2014-11-07 03:00,7,0.8513,0.8513,0.8513,0.8513,1
,2014-11-07 04:00,7,0.8518,0.8522,0.8518,0.8522,27
,2014-11-07 04:30,7,0.852,0.852,0.8519,0.8519,2
,2014-11-07 05:00,7,0.8516,0.8516,0.8516,0.8516,1
,2014-11-07 05:30,7,0.8519,0.8519,0.8519,0.8519,1
,2014-11-07 06:00,7,0.8506,0.8506,0.8506,0.8506,1
,2014-11-07 06:30,7,0.8506,0.8507,0.8506,0.8507,4
,2014-11-07 07:00,7,0.8512,0.8521,0.8512,0.8519,11
,2014-11-07 07:30,7,0.8522,0.8574,0.8492,0.8516,214
,2014-11-07 08:00,7,0.8518,0.855,0.8518,0.855,12
,2014-11-07 08:30,7,0.8549,0.8551,0.8549,0.8551,8
,2014-11-07 09:00,7,0.854,0.8541,0.8533,0.8541,6
,2014-11-07 09:30,7,0.8533,0.8533,0.8533,0.8533,1
,2014-11-07 10:00,7,0.8533,0.8535,0.8533,0.8533,13
,2014-11-07 11:00,7,0.8545,0.8549,0.8545,0.8549,3
,2014-11-07 11:30,7,0.8548,0.8548,0.8547,0.8547,2
,2014-11-07 12:00,7,0.8547,0.8547,0.8547,0.8547,2
,2014-11-07 12:30,7,0.8557,0.8577,0.8557,0.8576,14
,2014-11-07 13:30,7,0.8552,0.8552,0.8552,0.8552,1
,2014-11-07 14:00,7,0.8561,0.8561,0.8561,0.8561,1
,2014-11-07 14:30,7,0.8552,0.8552,0.8552,0.8552,1
,2014-11-07 15:30,7,0.8552,0.8552,0.8552,0.8552,1
,2014-11-09 17:00,10,0.856,0.857,0.856,0.857,11
,2014-11-09 18:00,10,0.8572,0.8572,0.8572,0.8572,1
,2014-11-09 18:30,10,0.857,0.857,0.857,0.857,1
,2014-11-09 19:00,10,0.8575,0.8575,0.8575,0.8575,4
,2014-11-09 19:30,10,0.8576,0.859,0.8567,0.8589,5
,2014-11-09 20:00,10,0.8593,0.8597,0.8593,0.8597,3
,2014-11-09 20:30,10,0.8596,0.8596,0.8596,0.8596,1
,2014-11-09 21:00,10,0.8586,0.8586,0.8586,0.8586,6
,2014-11-09 21:30,10,0.8595,0.8595,0.8595,0.8595,1
,2014-11-09 22:30,10,0.8592,0.8592,0.8592,0.8592,3
,2014-11-09 23:00,10,0.8599,0.8599,0.8599,0.8599,1
,2014-11-09 23:30,10,0.8594,0.8594,0.8594,0.8594,1
,2014-11-10 00:00,10,0.8596,0.8596,0.8596,0.8596,1
,2014-11-10 00:30,10,0.86,0.8601,0.8585,0.8585,4
,2014-11-10 01:00,10,0.8586,0.8592,0.8586,0.859,37
,2014-11-10 01:30,10,0.8597,0.8597,0.8597,0.8597,2
,2014-11-10 02:00,10,0.859,0.859,0.859,0.859,3
,2014-11-10 03:00,10,0.859,0.859,0.859,0.859,1
,2014-11-10 03:30,10,0.8599,0.8599,0.8599,0.8599,1
,2014-11-10 04:00,10,0.8593,0.8593,0.8593,0.8593,1
,2014-11-10 04:30,10,0.8594,0.8594,0.8594,0.8594,1
,2014-11-10 05:30,10,0.8581,0.8584,0.8581,0.8584,2
,2014-11-10 06:00,10,0.8586,0.8586,0.8586,0.8586,1
,2014-11-10 06:30,10,0.8587,0.8587,0.8587,0.8587,1
,2014-11-10 07:30,10,0.8579,0.8579,0.8579,0.8579,1
,2014-11-10 08:00,10,0.858,0.858,0.858,0.858,1
,2014-11-10 08:30,10,0.8579,0.8579,0.8565,0.8571,4
,2014-11-10 09:00,10,0.8561,0.8567,0.8561,0.8564,5
,2014-11-10 10:30,10,0.8553,0.8554,0.8543,0.8543,5
,2014-11-10 11:00,10,0.8545,0.8552,0.8545,0.8552,4
,2014-11-10 13:00,10,0.8546,0.8546,0.8533,0.8533,4
,2014-11-10 14:30,10,0.8535,0.8535,0.8535,0.8535,1
,2014-11-10 15:00,10,0.8539,0.8539,0.8539,0.8539,1
,2014-11-10 15:30,10,0.854,0.854,0.854,0.854,2
,2014-11-10 18:30,11,0.8551,0.8553,0.8551,0.8553,11
,2014-11-10 19:00,11,0.8557,0.8564,0.8557,0.8564,2
,2014-11-10 19:30,11,0.8568,0.8569,0.8568,0.8569,10
,2014-11-10 20:00,11,0.8566,0.857,0.8566,0.8569,10
,2014-11-10 20:30,11,0.8565,0.8565,0.8565,0.8565,1
,2014-11-10 21:00,11,0.8568,0.857,0.8568,0.857,10
,2014-11-10 21:30,11,0.8563,0.8566,0.8558,0.8558,18
,2014-11-10 22:00,11,0.8558,0.8558,0.8558,0.8558,1
,2014-11-10 22:30,11,0.8549,0.8551,0.854,0.854,14
,2014-11-11 00:00,11,0.8548,0.8548,0.8547,0.8547,2
,2014-11-11 00:30,11,0.8542,0.8542,0.853,0.853,6
,2014-11-11 01:00,11,0.8539,0.854,0.8539,0.854,9
,2014-11-11 01:30,11,0.8527,0.8527,0.8521,0.8523,11
,2014-11-11 02:00,11,0.8527,0.8527,0.8515,0.8515,11
,2014-11-11 02:30,11,0.8515,0.8523,0.8513,0.8517,14
,2014-11-11 03:00,11,0.8527,0.8527,0.8527,0.8527,1
,2014-11-11 03:30,11,0.853,0.853,0.8521,0.8521,8
,2014-11-11 04:00,11,0.8531,0.8534,0.8528,0.8534,21
,2014-11-11 04:30,11,0.8534,0.8536,0.8532,0.8532,12
,2014-11-11 05:00,11,0.854,0.8557,0.854,0.8553,11
,2014-11-11 05:30,11,0.8555,0.8555,0.8555,0.8555,5
,2014-11-11 06:00,11,0.856,0.856,0.856,0.856,2
,2014-11-11 06:30,11,0.8556,0.8556,0.8556,0.8556,12
,2014-11-11 07:00,11,0.857,0.8572,0.857,0.8572,3
,2014-11-11 07:30,11,0.8568,0.8568,0.8568,0.8568,1
,2014-11-11 08:00,11,0.8569,0.8575,0.8568,0.8568,45
,2014-11-11 08:30,11,0.8569,0.8569,0.8569,0.8569,1
,2014-11-11 09:30,11,0.8575,0.8575,0.857,0.8572,29
,2014-11-11 10:00,11,0.8578,0.8601,0.8576,0.8601,17
,2014-11-11 10:30,11,0.8595,0.8595,0.8594,0.8595,6
,2014-11-11 11:30,11,0.859,0.859,0.8588,0.8588,2
,2014-11-11 12:00,11,0.8603,0.861,0.8603,0.861,3
,2014-11-11 12:30,11,0.8615,0.8616,0.8613,0.8613,6
,2014-11-11 13:00,11,0.862,0.8633,0.862,0.8631,21
,2014-11-11 15:30,11,0.8613,0.8613,0.8608,0.8608,3
,2014-11-11 17:00,12,0.8617,0.8617,0.8611,0.8611,53
,2014-11-11 17:30,12,0.862,0.8624,0.862,0.8624,2
,2014-11-11 18:00,12,0.8614,0.8614,0.8614,0.8614,10
,2014-11-11 19:00,12,0.8604,0.8606,0.8604,0.8606,3
,2014-11-11 20:00,12,0.8614,0.8615,0.8614,0.8615,21
,2014-11-11 21:30,12,0.8612,0.8612,0.8609,0.8609,6
,2014-11-11 22:30,12,0.859,0.859,0.859,0.859,1
,2014-11-11 23:30,12,0.8603,0.8608,0.86,0.8608,5
,2014-11-12 00:00,12,0.8614,0.8614,0.8613,0.8613,2
,2014-11-12 00:30,12,0.8609,0.8609,0.8608,0.8608,10
,2014-11-12 01:00,12,0.862,0.8621,0.862,0.8621,23
,2014-11-12 01:30,12,0.8624,0.8638,0.8624,0.8638,50
,2014-11-12 02:00,12,0.8626,0.8626,0.8626,0.8626,1
,2014-11-12 02:30,12,0.8627,0.8627,0.8627,0.8627,4
,2014-11-12 03:00,12,0.8623,0.8623,0.8623,0.8623,1
,2014-11-12 03:30,12,0.862,0.862,0.862,0.862,2
,2014-11-12 04:00,12,0.8631,0.8631,0.8631,0.8631,1
,2014-11-12 04:30,12,0.8635,0.8644,0.8633,0.8642,51
,2014-11-12 06:00,12,0.8638,0.8638,0.8631,0.8633,17
,2014-11-12 06:30,12,0.8634,0.8634,0.863,0.863,8
,2014-11-12 07:30,12,0.8631,0.8637,0.8631,0.8637,32
,2014-11-12 08:00,12,0.8638,0.8638,0.8638,0.8638,1
,2014-11-12 08:30,12,0.8637,0.864,0.8637,0.864,3
,2014-11-12 09:00,12,0.865,0.866,0.8648,0.8657,60
,2014-11-12 09:30,12,0.8658,0.8665,0.8658,0.8665,10
,2014-11-12 10:30,12,0.866,0.866,0.866,0.866,4
,2014-11-12 11:00,12,0.8655,0.8655,0.8655,0.8655,1
,2014-11-12 11:30,12,0.8648,0.8649,0.8643,0.8643,50
,2014-11-12 12:00,12,0.8638,0.8638,0.8637,0.8638,6
,2014-11-12 12:30,12,0.8635,0.8635,0.8635,0.8635,2
,2014-11-12 13:00,12,0.8633,0.8633,0.8633,0.8633,1
,2014-11-12 14:00,12,0.8636,0.8639,0.8636,0.8639,14
,2014-11-12 15:30,12,0.8641,0.8641,0.8641,0.8641,2
,2014-11-12 17:30,13,0.863,0.863,0.863,0.863,2
,2014-11-12 18:00,13,0.8639,0.8639,0.8639,0.8639,3
,2014-11-12 18:30,13,0.8638,0.8638,0.8638,0.8638,10
,2014-11-12 19:00,13,0.864,0.864,0.8639,0.8639,2
,2014-11-12 19:30,13,0.8641,0.8643,0.8641,0.8643,2
,2014-11-12 20:00,13,0.8653,0.8653,0.8653,0.8653,15
,2014-11-12 20:30,13,0.8624,0.8624,0.86,0.8619,36
,2014-11-12 21:00,13,0.8619,0.8628,0.8619,0.8628,7
,2014-11-12 23:00,13,0.8619,0.862,0.8619,0.862,2
,2014-11-12 23:30,13,0.8612,0.8628,0.8612,0.8628,5
,2014-11-13 00:00,13,0.863,0.8636,0.863,0.8636,5
,2014-11-13 00:30,13,0.8628,0.8628,0.8628,0.8628,1
,2014-11-13 01:00,13,0.8625,0.8625,0.8625,0.8625,8
,2014-11-13 02:00,13,0.8645,0.8645,0.8645,0.8645,1
,2014-11-13 02:30,13,0.8655,0.8663,0.8655,0.8663,33
,2014-11-13 03:00,13,0.867,0.867,0.8661,0.8662,69
,2014-11-13 03:30,13,0.8659,0.8662,0.8659,0.866,20
,2014-11-13 04:00,13,0.8671,0.8686,0.8669,0.8674,30
,2014-11-13 05:00,13,0.8673,0.8673,0.8673,0.8673,1
,2014-11-13 05:30,13,0.8669,0.8669,0.8665,0.8665,24
,2014-11-13 06:30,13,0.867,0.867,0.867,0.867,1
,2014-11-13 07:00,13,0.8666,0.8666,0.866,0.866,3
,2014-11-13 07:30,13,0.8671,0.8672,0.8658,0.8658,5
,2014-11-13 08:00,13,0.866,0.8668,0.866,0.8668,20
,2014-11-13 08:30,13,0.8665,0.8665,0.8665,0.8665,1
,2014-11-13 09:00,13,0.8669,0.8669,0.8669,0.8669,5
,2014-11-13 09:30,13,0.866,0.866,0.8659,0.8659,2
,2014-11-13 10:00,13,0.8664,0.8665,0.8658,0.8665,9
,2014-11-13 10:30,13,0.865,0.865,0.8649,0.8649,6
,2014-11-13 12:00,13,0.8634,0.8635,0.8631,0.8633,14
,2014-11-13 12:30,13,0.864,0.8642,0.864,0.8642,23
,2014-11-13 13:00,13,0.8641,0.8641,0.8641,0.8641,1
,2014-11-13 13:30,13,0.864,0.8647,0.864,0.8647,7
,2014-11-13 14:00,13,0.8645,0.8645,0.8645,0.8645,4
,2014-11-13 17:00,14,0.8637,0.8637,0.8634,0.8634,46
,2014-11-13 18:00,14,0.862,0.862,0.862,0.862,2
,2014-11-13 18:30,14,0.8618,0.8618,0.8618,0.8618,5
,2014-11-13 19:00,14,0.8627,0.8627,0.8627,0.8627,5
,2014-11-13 19:30,14,0.8625,0.8625,0.8625,0.8625,1
,2014-11-13 20:00,14,0.8626,0.8629,0.8626,0.8629,3
,2014-11-13 21:00,14,0.8617,0.8617,0.8617,0.8617,1
,2014-11-13 21:30,14,0.8616,0.8616,0.8616,0.8616,1
,2014-11-13 22:00,14,0.8619,0.8619,0.8619,0.8619,2
,2014-11-13 23:00,14,0.8608,0.8608,0.8608,0.8608,1
,2014-11-13 23:30,14,0.8602,0.8607,0.8602,0.8607,2
,2014-11-14 02:00,14,0.8617,0.8617,0.8617,0.8617,1
,2014-11-14 03:00,14,0.862,0.8622,0.862,0.8622,81
,2014-11-14 03:30,14,0.8623,0.8631,0.8623,0.8631,3
,2014-11-14 04:00,14,0.8627,0.8639,0.8627,0.8639,7
,2014-11-14 05:00,14,0.8636,0.8636,0.8623,0.8623,3
,2014-11-14 05:30,14,0.8619,0.8619,0.8619,0.8619,10
,2014-11-14 07:00,14,0.8606,0.8606,0.86,0.8604,24
,2014-11-14 07:30,14,0.859,0.859,0.8579,0.859,43
,2014-11-14 08:00,14,0.8584,0.8585,0.8584,0.8585,6
,2014-11-14 08:30,14,0.8593,0.8597,0.8591,0.8591,5
,2014-11-14 09:00,14,0.8599,0.863,0.8599,0.8625,27
,2014-11-14 09:30,14,0.863,0.8658,0.863,0.864,56
,2014-11-14 10:00,14,0.8647,0.8647,0.8643,0.8643,9
,2014-11-14 10:30,14,0.8658,0.8663,0.8652,0.8663,9
,2014-11-14 11:00,14,0.8663,0.8699,0.8663,0.8699,27
,2014-11-14 11:30,14,0.8674,0.8677,0.8669,0.8669,13
,2014-11-14 12:30,14,0.8668,0.8675,0.8668,0.8675,5
,2014-11-14 13:00,14,0.8677,0.8683,0.8676,0.8683,9
,2014-11-14 13:30,14,0.8683,0.8683,0.8678,0.8678,12
,2014-11-14 15:00,14,0.8675,0.8675,0.8675,0.8675,1
,2014-11-16 17:00,17,0.8678,0.8682,0.8678,0.8682,2
,2014-11-16 18:00,17,0.8682,0.8684,0.8682,0.8684,4
,2014-11-16 18:30,17,0.8697,0.8697,0.8689,0.8689,7
,2014-11-16 19:00,17,0.8693,0.8697,0.8688,0.8692,29
,2014-11-16 19:30,17,0.8691,0.87,0.8691,0.87,2
,2014-11-16 20:00,17,0.8704,0.8704,0.8698,0.8704,3
,2014-11-16 20:30,17,0.8714,0.8714,0.8705,0.8707,12
,2014-11-16 21:00,17,0.8714,0.8714,0.8714,0.8714,51
,2014-11-16 21:30,17,0.8708,0.8708,0.8707,0.8707,2
,2014-11-17 00:30,17,0.8703,0.8703,0.8703,0.8703,2
,2014-11-17 01:00,17,0.8696,0.8696,0.8696,0.8696,30
,2014-11-17 01:30,17,0.8695,0.8695,0.8695,0.8695,1
,2014-11-17 02:00,17,0.8686,0.8686,0.8684,0.8684,2
,2014-11-17 03:00,17,0.868,0.868,0.8665,0.8665,10
,2014-11-17 03:30,17,0.866,0.866,0.8653,0.8653,10
,2014-11-17 04:00,17,0.8651,0.8651,0.865,0.865,25
,2014-11-17 04:30,17,0.865,0.865,0.865,0.865,30
,2014-11-17 05:00,17,0.8658,0.866,0.8658,0.8658,8
,2014-11-17 05:30,17,0.8658,0.8658,0.8658,0.8658,1
,2014-11-17 06:30,17,0.8657,0.8657,0.8657,0.8657,1
,2014-11-17 07:00,17,0.8657,0.8657,0.8654,0.8655,4
,2014-11-17 07:30,17,0.8658,0.866,0.8647,0.8648,53
,2014-11-17 08:00,17,0.8633,0.8638,0.8629,0.8637,22
,2014-11-17 08:30,17,0.864,0.8642,0.8623,0.8623,20
,2014-11-17 09:00,17,0.8622,0.8631,0.8622,0.8631,19
,2014-11-17 09:30,17,0.8635,0.8635,0.8631,0.8631,22
,2014-11-17 10:00,17,0.8638,0.8638,0.8638,0.8638,3
,2014-11-17 10:30,17,0.8641,0.8641,0.864,0.864,3
,2014-11-17 11:30,17,0.8645,0.8645,0.8645,0.8645,1
,2014-11-17 12:00,17,0.8638,0.8638,0.8638,0.8638,1
,2014-11-17 12:30,17,0.8638,0.8638,0.8638,0.8638,1
,2014-11-17 13:30,17,0.8634,0.8634,0.8633,0.8633,5
,2014-11-17 17:00,18,0.8628,0.8628,0.8625,0.8628,7
,2014-11-17 17:30,18,0.8628,0.8628,0.8628,0.8628,20
,2014-11-17 18:00,18,0.8634,0.8634,0.8634,0.8634,1
,2014-11-17 18:30,18,0.865,0.865,0.8648,0.8648,30
,2014-11-17 20:00,18,0.8648,0.8651,0.8648,0.8651,2
,2014-11-17 23:30,18,0.8644,0.8644,0.8644,0.8644,4
,2014-11-18 02:30,18,0.8663,0.8663,0.8663,0.8663,2
,2014-11-18 03:00,18,0.867,0.8672,0.8663,0.8663,13
,2014-11-18 03:30,18,0.8648,0.8648,0.8632,0.8639,18
,2014-11-18 04:00,18,0.8633,0.8633,0.861,0.8628,33
,2014-11-18 04:30,18,0.8634,0.8634,0.863,0.8633,3
,2014-11-18 05:30,18,0.8645,0.8645,0.8639,0.8639,3
,2014-11-18 06:30,18,0.863,0.8631,0.863,0.8631,2
,2014-11-18 07:00,18,0.8634,0.8651,0.8634,0.8651,8
,2014-11-18 07:30,18,0.8651,0.8659,0.8651,0.8659,14
,2014-11-18 08:00,18,0.865,0.865,0.865,0.865,1
,2014-11-18 08:30,18,0.8648,0.8648,0.8645,0.8645,18
,2014-11-18 09:00,18,0.8643,0.8651,0.8643,0.8649,22
,2014-11-18 10:00,18,0.8655,0.8657,0.8655,0.8657,2
,2014-11-18 10:30,18,0.865,0.865,0.8647,0.8647,10
,2014-11-18 11:00,18,0.8651,0.8653,0.8651,0.8653,4
,2014-11-18 11:30,18,0.8654,0.8654,0.8654,0.8654,2
,2014-11-18 14:30,18,0.8652,0.8652,0.865,0.865,2
,2014-11-18 18:00,19,0.8626,0.8626,0.8626,0.8626,1
,2014-11-18 18:30,19,0.862,0.862,0.8616,0.862,8
,2014-11-18 19:00,19,0.8613,0.8615,0.86,0.8601,71
,2014-11-18 19:30,19,0.8613,0.8613,0.8613,0.8613,1
,2014-11-18 20:00,19,0.8609,0.8614,0.8609,0.8614,12
,2014-11-18 20:30,19,0.8605,0.8605,0.8605,0.8605,2
,2014-11-18 21:00,19,0.8595,0.8597,0.8584,0.8597,84
,2014-11-18 22:00,19,0.8595,0.8595,0.8591,0.8591,2
,2014-11-18 22:30,19,0.8595,0.8595,0.8586,0.8586,5
,2014-11-18 23:00,19,0.8584,0.859,0.8584,0.859,13
,2014-11-18 23:30,19,0.8591,0.8591,0.8591,0.8591,1
,2014-11-19 00:30,19,0.8591,0.8603,0.8591,0.8603,6
,2014-11-19 01:00,19,0.8598,0.8598,0.8598,0.8598,1
,2014-11-19 01:30,19,0.858,0.8587,0.858,0.8586,27
,2014-11-19 02:00,19,0.8588,0.8592,0.8588,0.8588,35
,2014-11-19 02:30,19,0.8583,0.8583,0.8577,0.8577,15
,2014-11-19 03:00,19,0.8575,0.8575,0.8558,0.8559,25
,2014-11-19 03:30,19,0.8564,0.8567,0.8564,0.8565,5
,2014-11-19 04:00,19,0.8562,0.8562,0.8559,0.8559,4
,2014-11-19 04:30,19,0.8565,0.8572,0.8565,0.8572,23
,2014-11-19 05:00,19,0.8569,0.8569,0.8569,0.8569,1
,2014-11-19 05:30,19,0.8562,0.8562,0.8562,0.8562,2
,2014-11-19 06:00,19,0.8568,0.8568,0.8566,0.8566,11
,2014-11-19 06:30,19,0.8558,0.856,0.8558,0.856,5
,2014-11-19 07:00,19,0.8558,0.8568,0.8558,0.8568,21
,2014-11-19 07:30,19,0.8568,0.8579,0.8568,0.8579,59
,2014-11-19 08:00,19,0.8579,0.8579,0.857,0.857,17
,2014-11-19 08:30,19,0.8568,0.8568,0.8563,0.8563,16
,2014-11-19 09:00,19,0.8559,0.8559,0.8541,0.8549,43
,2014-11-19 09:30,19,0.8544,0.855,0.8544,0.855,6
,2014-11-19 10:00,19,0.8553,0.8556,0.8553,0.8554,19
,2014-11-19 10:30,19,0.8556,0.8556,0.855,0.855,35
,2014-11-19 11:00,19,0.8548,0.8556,0.8548,0.8549,24
,2014-11-19 11:30,19,0.8553,0.8553,0.855,0.855,2
,2014-11-19 12:00,19,0.8548,0.8548,0.8546,0.8548,9
,2014-11-19 12:30,19,0.8548,0.8548,0.8548,0.8548,1
,2014-11-19 13:00,19,0.8544,0.8581,0.854,0.8548,331
,2014-11-19 13:30,19,0.8547,0.8547,0.853,0.8545,45
,2014-11-19 14:00,19,0.8536,0.8544,0.8536,0.8544,13
,2014-11-19 14:30,19,0.8541,0.8541,0.8541,0.8541,1
,2014-11-19 15:00,19,0.8546,0.8546,0.8546,0.8546,1
,2014-11-19 17:00,20,0.8529,0.8534,0.8526,0.8534,27
,2014-11-19 17:30,20,0.8536,0.8536,0.8535,0.8536,3
,2014-11-19 18:00,20,0.8534,0.854,0.8534,0.854,10
,2014-11-19 18:30,20,0.854,0.854,0.8535,0.8535,15
,2014-11-19 19:00,20,0.8538,0.8538,0.8538,0.8538,2
,2014-11-19 19:30,20,0.8539,0.8539,0.8517,0.8537,13
,2014-11-19 21:00,20,0.854,0.854,0.8531,0.8531,3
,2014-11-19 21:30,20,0.853,0.853,0.8528,0.8528,3
,2014-11-19 22:00,20,0.8528,0.8528,0.8518,0.852,6
,2014-11-19 23:00,20,0.8516,0.852,0.8516,0.852,4
,2014-11-20 00:00,20,0.8522,0.8522,0.852,0.852,2
,2014-11-20 00:30,20,0.8529,0.8529,0.8515,0.8515,2
,2014-11-20 01:00,20,0.8514,0.8514,0.8495,0.8506,35
,2014-11-20 01:30,20,0.8502,0.8503,0.8497,0.8503,6
,2014-11-20 02:00,20,0.8514,0.853,0.8513,0.8526,11
,2014-11-20 03:00,20,0.8509,0.8509,0.8508,0.8508,4
,2014-11-20 03:30,20,0.8511,0.8525,0.8511,0.8524,135
,2014-11-20 04:00,20,0.8531,0.8531,0.8531,0.8531,1
,2014-11-20 04:30,20,0.854,0.854,0.854,0.854,1
,2014-11-20 05:00,20,0.8545,0.8545,0.854,0.854,4
,2014-11-20 05:30,20,0.8545,0.8545,0.8545,0.8545,1
,2014-11-20 06:00,20,0.8539,0.8546,0.8539,0.8546,3
,2014-11-20 07:00,20,0.8536,0.8538,0.8536,0.8536,3
,2014-11-20 07:30,20,0.8524,0.8549,0.8524,0.8537,20
,2014-11-20 08:00,20,0.8539,0.8543,0.8533,0.8533,102
,2014-11-20 08:30,20,0.8538,0.8551,0.8538,0.8546,7
,2014-11-20 09:00,20,0.8543,0.8561,0.853,0.8561,38
,2014-11-20 11:00,20,0.8541,0.8544,0.8541,0.8544,3
,2014-11-20 11:30,20,0.8542,0.8545,0.8542,0.8545,2
,2014-11-20 12:00,20,0.8559,0.8559,0.8559,0.8559,2
,2014-11-20 12:30,20,0.8559,0.8566,0.8559,0.8562,56
,2014-11-20 14:00,20,0.856,0.856,0.856,0.856,1
,2014-11-20 15:00,20,0.8557,0.8557,0.8554,0.8554,6
,2014-11-20 15:30,20,0.855,0.855,0.8547,0.8547,6
,2014-11-20 17:00,21,0.8545,0.8545,0.8545,0.8545,10
,2014-11-20 17:30,21,0.855,0.855,0.855,0.855,1
,2014-11-20 19:00,21,0.856,0.856,0.856,0.856,1
,2014-11-20 19:30,21,0.8556,0.8576,0.8555,0.8576,34
,2014-11-20 20:00,21,0.858,0.858,0.8573,0.8573,8
,2014-11-20 20:30,21,0.8569,0.8569,0.8561,0.8562,61
,2014-11-20 21:00,21,0.8562,0.8563,0.8562,0.8563,32
,2014-11-20 21:30,21,0.8567,0.8567,0.8567,0.8567,1
,2014-11-20 22:00,21,0.857,0.857,0.857,0.857,1
,2014-11-20 22:30,21,0.8575,0.8575,0.8568,0.8568,10
,2014-11-20 23:00,21,0.8565,0.8572,0.8565,0.8572,2
,2014-11-20 23:30,21,0.8564,0.8564,0.8563,0.8563,2
,2014-11-21 00:00,21,0.856,0.856,0.855,0.856,13
,2014-11-21 00:30,21,0.8558,0.8558,0.8557,0.8557,9
,2014-11-21 01:00,21,0.8561,0.8561,0.8558,0.8558,16
,2014-11-21 01:30,21,0.8552,0.856,0.8552,0.856,8
,2014-11-21 02:00,21,0.8553,0.8553,0.8553,0.8553,7
,2014-11-21 02:30,21,0.8553,0.8553,0.8539,0.8539,24
,2014-11-21 03:00,21,0.8535,0.856,0.8535,0.856,32
,2014-11-21 03:30,21,0.8563,0.8567,0.8563,0.8567,5
,2014-11-21 04:00,21,0.8554,0.856,0.8554,0.856,3
,2014-11-21 04:30,21,0.8562,0.8653,0.8562,0.8618,870
,2014-11-21 05:00,21,0.8622,0.8626,0.8613,0.8613,14
,2014-11-21 05:30,21,0.8621,0.8637,0.8621,0.8626,10
,2014-11-21 06:00,21,0.8631,0.8638,0.8631,0.8638,32
,2014-11-21 06:30,21,0.8633,0.8638,0.8633,0.8635,3
,2014-11-21 07:00,21,0.864,0.8643,0.8626,0.8627,73
,2014-11-21 07:30,21,0.8631,0.8632,0.8624,0.8624,16
,2014-11-21 08:00,21,0.8628,0.8629,0.8621,0.8622,45
,2014-11-21 08:30,21,0.8623,0.8624,0.8615,0.8615,222
,2014-11-21 09:00,21,0.8615,0.8626,0.8615,0.8626,11
,2014-11-21 09:30,21,0.8618,0.8621,0.8618,0.8619,7
,2014-11-21 10:00,21,0.8613,0.8613,0.86,0.86,3
,2014-11-21 11:00,21,0.8595,0.8595,0.8595,0.8595,1
,2014-11-21 11:30,21,0.8606,0.8606,0.8606,0.8606,6
,2014-11-21 12:00,21,0.8605,0.8607,0.8604,0.8607,31
,2014-11-21 13:00,21,0.86,0.86,0.86,0.86,1
,2014-11-21 13:30,21,0.8596,0.8596,0.859,0.859,13
,2014-11-21 14:00,21,0.8592,0.8592,0.8592,0.8592,5
,2014-11-21 14:30,21,0.8594,0.8594,0.8592,0.8592,4
,2014-11-21 15:00,21,0.86,0.86,0.86,0.86,2
,2014-11-21 15:30,21,0.8595,0.8601,0.8595,0.8601,6
,2014-11-23 17:00,24,0.861,0.861,0.8607,0.8607,32
,2014-11-23 17:30,24,0.861,0.861,0.861,0.861,1
,2014-11-23 18:00,24,0.8623,0.8624,0.8623,0.8624,11
,2014-11-23 18:30,24,0.8616,0.862,0.8616,0.8619,22
,2014-11-23 19:00,24,0.8614,0.8614,0.8614,0.8614,7
,2014-11-23 19:30,24,0.8623,0.8624,0.8623,0.8624,4
,2014-11-23 20:00,24,0.8624,0.8624,0.8624,0.8624,2
,2014-11-23 20:30,24,0.8625,0.8629,0.8625,0.8627,6
,2014-11-23 21:00,24,0.8622,0.8622,0.8622,0.8622,1
,2014-11-23 21:30,24,0.8618,0.8621,0.8612,0.8612,4
,2014-11-23 23:00,24,0.8618,0.8618,0.8618,0.8618,1
,2014-11-24 00:30,24,0.8611,0.8611,0.8611,0.8611,2
,2014-11-24 01:00,24,0.8614,0.8614,0.8605,0.8605,19
,2014-11-24 01:30,24,0.8602,0.8602,0.8599,0.8599,18
,2014-11-24 02:00,24,0.86,0.8604,0.86,0.8604,7
,2014-11-24 02:30,24,0.859,0.859,0.8579,0.8579,51
,2014-11-24 03:00,24,0.8572,0.8575,0.8565,0.8575,20
,2014-11-24 03:30,24,0.8579,0.8579,0.8578,0.8578,3
,2014-11-24 04:00,24,0.8569,0.8572,0.8569,0.8572,4
,2014-11-24 04:30,24,0.8575,0.8576,0.8575,0.8575,6
,2014-11-24 05:00,24,0.8568,0.8569,0.8568,0.8568,10
,2014-11-24 06:00,24,0.8569,0.8569,0.8555,0.8555,5
,2014-11-24 06:30,24,0.8557,0.856,0.8557,0.8558,12
,2014-11-24 07:00,24,0.8556,0.856,0.8554,0.8554,13
,2014-11-24 07:30,24,0.8557,0.8557,0.8557,0.8557,1
,2014-11-24 08:00,24,0.856,0.8562,0.8556,0.8556,5
,2014-11-24 08:30,24,0.8554,0.8557,0.8545,0.8557,119
,2014-11-24 09:00,24,0.8554,0.8554,0.855,0.8554,50
,2014-11-24 09:30,24,0.8559,0.8562,0.8545,0.8547,23
,2014-11-24 10:00,24,0.8547,0.8547,0.8547,0.8547,21
,2014-11-24 10:30,24,0.8545,0.8547,0.8545,0.8547,3
,2014-11-24 11:00,24,0.8543,0.8543,0.8532,0.8532,40
,2014-11-24 11:30,24,0.8535,0.854,0.8535,0.854,11
,2014-11-24 12:00,24,0.8546,0.8546,0.8546,0.8546,2
,2014-11-24 13:00,24,0.854,0.8544,0.854,0.8544,13
,2014-11-24 13:30,24,0.8542,0.8543,0.854,0.854,5
,2014-11-24 14:00,24,0.8539,0.8543,0.8539,0.8543,31
,2014-11-24 14:30,24,0.8547,0.8548,0.8543,0.8543,33
,2014-11-24 15:00,24,0.8542,0.8542,0.8542,0.8542,3
,2014-11-24 15:30,24,0.8545,0.8547,0.8545,0.8547,3
,2014-11-24 17:00,25,0.8545,0.8549,0.8542,0.8542,3
,2014-11-24 17:30,25,0.854,0.854,0.8525,0.8528,11
,2014-11-24 18:00,25,0.854,0.854,0.854,0.854,1
,2014-11-24 18:30,25,0.854,0.854,0.8534,0.8534,2
,2014-11-24 19:00,25,0.8544,0.8544,0.8544,0.8544,1
,2014-11-24 19:30,25,0.8526,0.8534,0.8519,0.8527,29
,2014-11-24 20:00,25,0.8534,0.8535,0.8534,0.8535,2
,2014-11-24 20:30,25,0.8525,0.8525,0.8503,0.8503,120
,2014-11-24 21:00,25,0.8507,0.8516,0.8504,0.8504,32
,2014-11-24 21:30,25,0.8503,0.851,0.8503,0.8508,13
,2014-11-24 22:00,25,0.8511,0.8511,0.8511,0.8511,1
,2014-11-24 22:30,25,0.852,0.8526,0.852,0.8526,36
,2014-11-24 23:00,25,0.8525,0.8532,0.8525,0.8532,72
,2014-11-24 23:30,25,0.8533,0.8538,0.8533,0.8538,12
,2014-11-25 00:00,25,0.8532,0.8532,0.8531,0.8531,2
,2014-11-25 00:30,25,0.8529,0.8532,0.8529,0.8532,8
,2014-11-25 01:00,25,0.8531,0.8538,0.8517,0.8517,23
,2014-11-25 01:30,25,0.8517,0.8517,0.8497,0.8501,43
,2014-11-25 02:00,25,0.8508,0.8511,0.8507,0.851,40
,2014-11-25 02:30,25,0.8508,0.8509,0.8482,0.8491,104
,2014-11-25 03:00,25,0.8489,0.8489,0.8443,0.8469,447
,2014-11-25 03:30,25,0.8468,0.847,0.8458,0.847,41
,2014-11-25 04:00,25,0.8469,0.8476,0.8469,0.8474,49
,2014-11-25 04:30,25,0.8475,0.848,0.8474,0.848,17
,2014-11-25 05:00,25,0.8482,0.8482,0.8475,0.8475,15
,2014-11-25 05:30,25,0.8475,0.8475,0.8467,0.847,18
,2014-11-25 06:00,25,0.847,0.847,0.8469,0.8469,16
,2014-11-25 06:30,25,0.8467,0.8469,0.8461,0.8465,26
,2014-11-25 07:00,25,0.8465,0.8468,0.8463,0.8465,16
,2014-11-25 07:30,25,0.8455,0.8463,0.8445,0.8454,143
,2014-11-25 08:00,25,0.8454,0.846,0.8454,0.846,85
,2014-11-25 08:30,25,0.8459,0.8488,0.8459,0.8471,59
,2014-11-25 09:00,25,0.848,0.848,0.8451,0.8459,118
,2014-11-25 09:30,25,0.8459,0.8472,0.8459,0.8472,58
,2014-11-25 10:00,25,0.8473,0.8474,0.846,0.846,23
,2014-11-25 10:30,25,0.8459,0.8462,0.8451,0.8452,32
,2014-11-25 11:00,25,0.8453,0.8456,0.845,0.845,18
,2014-11-25 11:30,25,0.8451,0.8461,0.8451,0.8457,22
,2014-11-25 12:00,25,0.8457,0.846,0.8457,0.846,2
,2014-11-25 12:30,25,0.8464,0.8466,0.8462,0.8463,16
,2014-11-25 13:00,25,0.8466,0.8468,0.8454,0.8455,43
,2014-11-25 13:30,25,0.8455,0.8455,0.8452,0.8455,213
,2014-11-25 14:00,25,0.8457,0.8459,0.8456,0.8458,11
,2014-11-25 14:30,25,0.8463,0.8464,0.8463,0.8463,5
,2014-11-25 15:00,25,0.846,0.8465,0.846,0.8463,9
,2014-11-25 15:30,25,0.846,0.8464,0.846,0.8461,10
,2014-11-25 17:30,26,0.8474,0.8495,0.8474,0.8489,53
,2014-11-25 18:00,26,0.8486,0.8487,0.8481,0.8481,5
,2014-11-25 18:30,26,0.8478,0.8481,0.8475,0.8481,21
,2014-11-25 19:00,26,0.8474,0.8486,0.8474,0.8486,5
,2014-11-25 19:30,26,0.8484,0.8484,0.8475,0.8475,5
,2014-11-25 20:00,26,0.8475,0.8475,0.847,0.847,2
,2014-11-25 20:30,26,0.8465,0.8465,0.8465,0.8465,1
,2014-11-25 21:00,26,0.8471,0.8477,0.8471,0.8477,13
,2014-11-25 21:30,26,0.8478,0.8478,0.847,0.847,8
,2014-11-25 22:00,26,0.8474,0.8474,0.8464,0.8464,8
,2014-11-25 22:30,26,0.8471,0.8471,0.847,0.847,4
,2014-11-25 23:00,26,0.8469,0.8469,0.8469,0.8469,5
,2014-11-25 23:30,26,0.8472,0.8478,0.8471,0.8472,100
,2014-11-26 00:00,26,0.8472,0.8487,0.8472,0.8483,27
,2014-11-26 00:30,26,0.8488,0.8489,0.8482,0.8482,4
,2014-11-26 01:00,26,0.8483,0.8498,0.8481,0.849,31
,2014-11-26 01:30,26,0.8495,0.8495,0.8479,0.8479,26
,2014-11-26 02:00,26,0.8482,0.8485,0.8463,0.8465,68
,2014-11-26 02:30,26,0.8462,0.8462,0.8432,0.8438,138
,2014-11-26 03:00,26,0.8438,0.8438,0.8415,0.8419,193
,2014-11-26 03:30,26,0.8422,0.8427,0.8414,0.8427,88
,2014-11-26 04:00,26,0.8418,0.8427,0.8418,0.8423,18
,2014-11-26 04:30,26,0.8428,0.8435,0.8425,0.8435,26
,2014-11-26 05:00,26,0.8426,0.8434,0.8426,0.8434,3
,2014-11-26 05:30,26,0.8436,0.8436,0.8432,0.8432,20
,2014-11-26 06:00,26,0.8438,0.8443,0.8435,0.8443,23
,2014-11-26 06:30,26,0.8441,0.8447,0.8435,0.8446,37
,2014-11-26 07:00,26,0.8442,0.8442,0.8435,0.8441,20
,2014-11-26 07:30,26,0.8448,0.8461,0.8443,0.8443,32
,2014-11-26 08:00,26,0.844,0.8443,0.8439,0.8443,13
,2014-11-26 08:30,26,0.8442,0.8444,0.8435,0.8443,91
,2014-11-26 09:00,26,0.8454,0.8456,0.8448,0.8448,34
,2014-11-26 09:30,26,0.845,0.8472,0.8447,0.8472,35
,2014-11-26 10:00,26,0.847,0.847,0.8463,0.8463,17
,2014-11-26 10:30,26,0.8466,0.8469,0.8465,0.8469,57
,2014-11-26 11:00,26,0.8466,0.8466,0.8466,0.8466,1
,2014-11-26 11:30,26,0.8469,0.8469,0.8462,0.8462,10
,2014-11-26 12:00,26,0.8474,0.8477,0.8472,0.8477,47
,2014-11-26 12:30,26,0.8477,0.8483,0.8475,0.8475,16
,2014-11-26 13:00,26,0.8474,0.8476,0.8474,0.8476,9
,2014-11-26 13:30,26,0.8475,0.8483,0.8473,0.8483,16
,2014-11-26 14:00,26,0.8484,0.8484,0.8484,0.8484,1
,2014-11-26 14:30,26,0.8481,0.8481,0.8481,0.8481,1
,2014-11-26 15:30,26,0.8483,0.8483,0.8481,0.8481,3
,2014-11-26 17:30,28,0.8464,0.8464,0.8464,0.8464,3
,2014-11-26 18:00,28,0.8467,0.8467,0.8467,0.8467,1
,2014-11-26 18:30,28,0.8469,0.8496,0.8469,0.8492,66
,2014-11-26 19:00,28,0.8479,0.8488,0.8479,0.8486,18
,2014-11-26 19:30,28,0.8489,0.8489,0.8489,0.8489,2
,2014-11-26 20:00,28,0.85,0.8515,0.85,0.8504,82
,2014-11-26 20:30,28,0.8499,0.8499,0.8498,0.8498,2
,2014-11-26 21:00,28,0.8498,0.85,0.8498,0.85,11
,2014-11-26 21:30,28,0.8502,0.8521,0.8502,0.8521,44
,2014-11-26 22:00,28,0.852,0.852,0.8518,0.8518,10
,2014-11-26 22:30,28,0.852,0.8536,0.852,0.853,67
,2014-11-26 23:00,28,0.8524,0.8524,0.8522,0.8523,16
,2014-11-26 23:30,28,0.8524,0.8524,0.8524,0.8524,6
,2014-11-27 00:00,28,0.8517,0.852,0.8515,0.8517,7
,2014-11-27 00:30,28,0.8517,0.8526,0.8517,0.8524,18
,2014-11-27 01:00,28,0.8526,0.8542,0.8526,0.8529,88
,2014-11-27 01:30,28,0.853,0.8548,0.853,0.8543,21
,2014-11-27 02:00,28,0.8536,0.8536,0.8528,0.8528,28
,2014-11-27 02:30,28,0.8526,0.8526,0.8509,0.8509,20
,2014-11-27 03:00,28,0.8515,0.8518,0.8515,0.8515,3
,2014-11-27 03:30,28,0.8513,0.8515,0.8508,0.851,20
,2014-11-27 04:00,28,0.8504,0.8506,0.8503,0.8506,10
,2014-11-27 04:30,28,0.8501,0.8501,0.8495,0.8495,5
,2014-11-27 05:00,28,0.8497,0.8497,0.8493,0.8494,63
,2014-11-27 05:30,28,0.8502,0.8506,0.8502,0.8503,6
,2014-11-27 06:30,28,0.8507,0.8507,0.8507,0.8507,2
,2014-11-27 07:30,28,0.8498,0.85,0.8496,0.85,5
,2014-11-27 08:30,28,0.8505,0.8505,0.8499,0.8499,6
,2014-11-27 09:00,28,0.8489,0.849,0.8476,0.8483,15
,2014-11-27 09:30,28,0.8485,0.8488,0.8482,0.8482,10
,2014-11-27 10:00,28,0.8482,0.8482,0.847,0.8473,15
,2014-11-27 10:30,28,0.8479,0.8485,0.8476,0.8476,34
,2014-11-27 11:00,28,0.848,0.8483,0.848,0.8483,11
,2014-11-27 17:00,28,0.8465,0.8465,0.8455,0.8455,53
,2014-11-27 17:30,28,0.8451,0.8458,0.8451,0.8458,26
,2014-11-27 18:00,28,0.8458,0.8462,0.8449,0.845,45
,2014-11-27 18:30,28,0.845,0.845,0.8446,0.8446,32
,2014-11-27 19:00,28,0.8446,0.8449,0.8438,0.8449,36
,2014-11-27 19:30,28,0.845,0.8454,0.8447,0.8454,39
,2014-11-27 20:30,28,0.8449,0.8449,0.8442,0.8444,40
,2014-11-27 21:00,28,0.8446,0.8447,0.8445,0.8446,12
,2014-11-27 21:30,28,0.8445,0.8445,0.8432,0.8433,47
,2014-11-27 22:00,28,0.8429,0.8431,0.8427,0.8431,11
,2014-11-27 22:30,28,0.8433,0.8433,0.8421,0.8421,34
,2014-11-27 23:00,28,0.8425,0.843,0.8425,0.843,4
,2014-11-27 23:30,28,0.8433,0.8435,0.8432,0.8435,6
,2014-11-28 00:00,28,0.8436,0.8442,0.8436,0.8442,18
,2014-11-28 00:30,28,0.8444,0.8448,0.844,0.8444,38
,2014-11-28 01:00,28,0.8448,0.8448,0.8442,0.8447,37
,2014-11-28 01:30,28,0.8451,0.8452,0.8426,0.8426,93
,2014-11-28 02:00,28,0.8428,0.844,0.8428,0.8436,54
,2014-11-28 02:30,28,0.8433,0.8436,0.8431,0.8433,42
,2014-11-28 03:00,28,0.844,0.8445,0.844,0.8442,28
,2014-11-28 03:30,28,0.8444,0.8459,0.8444,0.8459,29
,2014-11-28 04:00,28,0.8459,0.846,0.8452,0.846,7
,2014-11-28 04:30,28,0.8459,0.8459,0.8455,0.8456,11
,2014-11-28 05:00,28,0.8456,0.8456,0.8451,0.8451,2
,2014-11-28 05:30,28,0.845,0.8457,0.845,0.8457,20
,2014-11-28 06:00,28,0.8458,0.8461,0.8458,0.8461,10
,2014-11-28 06:30,28,0.8455,0.8457,0.8455,0.8457,20
,2014-11-28 07:00,28,0.8455,0.846,0.8455,0.846,6
,2014-11-28 07:30,28,0.846,0.8461,0.8441,0.8442,44
,2014-11-28 08:00,28,0.8442,0.8444,0.844,0.844,37
,2014-11-28 08:30,28,0.8442,0.8442,0.8437,0.8441,38
,2014-11-28 09:00,28,0.844,0.8444,0.8435,0.844,57
,2014-11-28 09:30,28,0.844,0.8475,0.8439,0.8475,326
,2014-11-28 10:00,28,0.8472,0.8472,0.8459,0.8461,121
,2014-11-28 10:30,28,0.8462,0.8468,0.8458,0.8458,30
,2014-11-28 11:00,28,0.8458,0.8458,0.8455,0.8455,16
,2014-11-28 11:30,28,0.8452,0.8453,0.844,0.8442,72
,2014-11-28 12:00,28,0.8443,0.8443,0.8441,0.8441,34
,2014-11-30 17:00,1,0.8416,0.8419,0.8397,0.8397,113
,2014-11-30 17:30,1,0.84,0.84,0.8356,0.8375,492
,2014-11-30 18:00,1,0.8377,0.8389,0.8377,0.8379,71
,2014-11-30 18:30,1,0.8373,0.8391,0.8373,0.8385,31
,2014-11-30 19:00,1,0.8383,0.8383,0.8363,0.8372,48
,2014-11-30 19:30,1,0.837,0.8376,0.8353,0.8376,99
,2014-11-30 20:00,1,0.837,0.8382,0.8369,0.8382,43
,2014-11-30 20:30,1,0.8383,0.8388,0.8382,0.8388,33
,2014-11-30 21:00,1,0.8387,0.8388,0.8377,0.8377,18
,2014-11-30 21:30,1,0.8373,0.8382,0.8373,0.8382,8
,2014-11-30 22:00,1,0.8383,0.8389,0.8383,0.8389,5
,2014-11-30 22:30,1,0.8393,0.8393,0.8387,0.8388,26
,2014-11-30 23:00,1,0.839,0.8392,0.8386,0.8386,37
,2014-11-30 23:30,1,0.8384,0.8386,0.8374,0.8374,18
,2014-12-01 00:00,1,0.8372,0.8377,0.8366,0.8377,109
,2014-12-01 00:30,1,0.8379,0.8382,0.8377,0.8379,14
,2014-12-01 01:00,1,0.8367,0.8379,0.8365,0.8375,131
,2014-12-01 01:30,1,0.8383,0.8387,0.838,0.838,16
,2014-12-01 02:00,1,0.8381,0.8396,0.838,0.8395,174
,2014-12-01 02:30,1,0.8391,0.844,0.8382,0.8407,903
,2014-12-01 03:00,1,0.8404,0.8417,0.8404,0.8405,28
,2014-12-01 03:30,1,0.8403,0.842,0.8398,0.842,127
,2014-12-01 04:00,1,0.842,0.8434,0.8416,0.843,294
,2014-12-01 04:30,1,0.8429,0.843,0.8423,0.8423,230
,2014-12-01 05:00,1,0.8423,0.8427,0.8422,0.8427,5
,2014-12-01 05:30,1,0.8419,0.8419,0.8415,0.8415,10
,2014-12-01 06:00,1,0.842,0.8421,0.8416,0.8418,8
,2014-12-01 06:30,1,0.842,0.8428,0.842,0.8428,22
,2014-12-01 07:00,1,0.843,0.8445,0.843,0.8445,1061
,2014-12-01 07:30,1,0.8448,0.8448,0.8437,0.844,628
,2014-12-01 08:00,1,0.8445,0.8455,0.8445,0.8451,121
,2014-12-01 08:30,1,0.8452,0.8462,0.845,0.846,137
,2014-12-01 09:00,1,0.8457,0.8461,0.8429,0.8432,165
,2014-12-01 09:30,1,0.8429,0.8432,0.8418,0.8428,249
,2014-12-01 10:00,1,0.8428,0.8443,0.8421,0.8441,51
,2014-12-01 10:30,1,0.8442,0.8455,0.8442,0.8455,102
,2014-12-01 11:00,1,0.8456,0.8459,0.8454,0.8459,194
,2014-12-01 11:30,1,0.8459,0.8469,0.8457,0.8462,222
,2014-12-01 12:00,1,0.846,0.8461,0.8454,0.8454,30
,2014-12-01 12:30,1,0.8457,0.846,0.8452,0.8454,49
,2014-12-01 13:00,1,0.8448,0.8452,0.8448,0.8452,27
,2014-12-01 13:30,1,0.8452,0.8452,0.8446,0.8446,56
,2014-12-01 14:00,1,0.8444,0.8444,0.844,0.844,26
,2014-12-01 14:30,1,0.844,0.8443,0.8438,0.8438,21
,2014-12-01 15:00,1,0.8438,0.844,0.8438,0.844,11
,2014-12-01 15:30,1,0.8438,0.8438,0.8428,0.8428,25
,2014-12-01 17:00,2,0.8435,0.8436,0.8433,0.8433,27
,2014-12-01 17:30,2,0.8427,0.8427,0.8414,0.842,183
,2014-12-01 18:00,2,0.8415,0.8428,0.8415,0.8424,161
,2014-12-01 18:30,2,0.8428,0.8436,0.8419,0.8422,107
,2014-12-01 19:00,2,0.8423,0.8427,0.842,0.8425,17
,2014-12-01 19:30,2,0.8424,0.8424,0.8414,0.842,46
,2014-12-01 20:00,2,0.842,0.8425,0.842,0.8422,15
,2014-12-01 20:30,2,0.8418,0.842,0.8416,0.842,25
,2014-12-01 21:00,2,0.8424,0.8424,0.8419,0.8419,16
,2014-12-01 21:30,2,0.8425,0.8452,0.8408,0.8448,535
,2014-12-01 22:00,2,0.8447,0.8463,0.8446,0.8461,209
,2014-12-01 22:30,2,0.8451,0.8457,0.8438,0.8441,110
,2014-12-01 23:00,2,0.8441,0.8449,0.8441,0.8449,13
,2014-12-01 23:30,2,0.8449,0.845,0.8442,0.845,9
,2014-12-02 00:00,2,0.8454,0.8471,0.8453,0.8465,77
,2014-12-02 00:30,2,0.8466,0.8478,0.8462,0.8465,77
,2014-12-02 01:00,2,0.8461,0.8461,0.8449,0.8456,76
,2014-12-02 01:30,2,0.8453,0.8454,0.8443,0.8445,44
,2014-12-02 02:00,2,0.8445,0.8446,0.8422,0.8429,117
,2014-12-02 02:30,2,0.8428,0.8433,0.8423,0.8431,21
,2014-12-02 03:00,2,0.843,0.843,0.8423,0.8423,44
,2014-12-02 03:30,2,0.8422,0.8423,0.841,0.8413,86
,2014-12-02 04:00,2,0.8414,0.8414,0.8405,0.8406,177
,2014-12-02 04:30,2,0.8405,0.8405,0.8391,0.8395,119
,2014-12-02 05:00,2,0.8397,0.8402,0.8387,0.8387,130
,2014-12-02 05:30,2,0.8385,0.8394,0.8384,0.8385,101
,2014-12-02 06:00,2,0.8386,0.8388,0.8384,0.8385,64
,2014-12-02 06:30,2,0.8384,0.8388,0.8374,0.8374,57
,2014-12-02 07:00,2,0.8375,0.8382,0.8374,0.8382,162
,2014-12-02 07:30,2,0.8381,0.8395,0.8381,0.8395,137
,2014-12-02 08:00,2,0.8395,0.8398,0.838,0.838,53
,2014-12-02 08:30,2,0.8381,0.8389,0.837,0.8377,714
,2014-12-02 09:00,2,0.8379,0.8392,0.8376,0.8392,55
,2014-12-02 09:30,2,0.839,0.8399,0.8388,0.8395,137
,2014-12-02 10:00,2,0.8393,0.8396,0.8386,0.8386,67
,2014-12-02 10:30,2,0.8388,0.839,0.8388,0.839,20
,2014-12-02 11:00,2,0.8389,0.8392,0.8383,0.8392,45
,2014-12-02 11:30,2,0.8388,0.8388,0.8381,0.8382,22
,2014-12-02 12:00,2,0.8381,0.8384,0.8379,0.8382,56
,2014-12-02 13:00,2,0.838,0.8384,0.838,0.8383,22
,2014-12-02 13:30,2,0.8386,0.8386,0.8382,0.8385,4
,2014-12-02 14:00,2,0.8384,0.8384,0.8384,0.8384,14
,2014-12-02 14:30,2,0.8383,0.8385,0.8382,0.8383,11
,2014-12-02 15:00,2,0.8385,0.8385,0.8384,0.8384,54
,2014-12-02 15:30,2,0.8382,0.8382,0.838,0.838,12
,2014-12-02 17:00,3,0.8384,0.8389,0.8384,0.8389,51
,2014-12-02 17:30,3,0.8395,0.84,0.8395,0.8396,68
,2014-12-02 18:00,3,0.8395,0.8406,0.8393,0.8406,30
,2014-12-02 18:30,3,0.8383,0.8383,0.8329,0.8338,635
,2014-12-02 19:00,3,0.8339,0.8346,0.8337,0.8341,614
,2014-12-02 19:30,3,0.8343,0.8353,0.8343,0.8352,51
,2014-12-02 20:00,3,0.8356,0.8357,0.8344,0.8345,78
,2014-12-02 20:30,3,0.8343,0.8347,0.8338,0.8342,136
,2014-12-02 21:00,3,0.834,0.834,0.833,0.833,36
,2014-12-02 21:30,3,0.8328,0.8335,0.8328,0.8333,133
,2014-12-02 22:00,3,0.8331,0.8348,0.8331,0.8345,78
,2014-12-02 22:30,3,0.8344,0.8348,0.8342,0.8344,13
,2014-12-02 23:00,3,0.8345,0.835,0.8341,0.8341,41
,2014-12-02 23:30,3,0.834,0.834,0.833,0.8334,93
,2014-12-03 00:00,3,0.8337,0.8341,0.833,0.8335,106
,2014-12-03 00:30,3,0.8333,0.8344,0.8333,0.8344,14
,2014-12-03 01:00,3,0.8346,0.8353,0.8334,0.8334,32
,2014-12-03 01:30,3,0.8335,0.8346,0.8335,0.8346,79
,2014-12-03 02:00,3,0.8345,0.8345,0.8334,0.8335,31
,2014-12-03 02:30,3,0.8337,0.835,0.8335,0.835,46
,2014-12-03 03:00,3,0.8346,0.8352,0.8345,0.8345,18
,2014-12-03 03:30,3,0.8349,0.835,0.8345,0.835,29
,2014-12-03 04:00,3,0.8352,0.836,0.8352,0.8355,31
,2014-12-03 04:30,3,0.8348,0.8362,0.8348,0.836,34
,2014-12-03 05:00,3,0.8358,0.836,0.8355,0.8357,18
,2014-12-03 05:30,3,0.8355,0.8361,0.835,0.8356,50
,2014-12-03 06:00,3,0.8358,0.8367,0.8357,0.8362,46
,2014-12-03 06:30,3,0.8362,0.837,0.8362,0.8363,85
,2014-12-03 07:00,3,0.8365,0.8383,0.8365,0.8378,356
,2014-12-03 07:30,3,0.838,0.838,0.8359,0.836,97
,2014-12-03 08:00,3,0.8359,0.8368,0.8359,0.8361,120
,2014-12-03 08:30,3,0.836,0.836,0.8348,0.835,349
,2014-12-03 09:00,3,0.8351,0.8362,0.8343,0.8357,279
,2014-12-03 09:30,3,0.8356,0.8364,0.8354,0.8362,56
,2014-12-03 10:00,3,0.8361,0.8367,0.8357,0.8364,53
,2014-12-03 10:30,3,0.8361,0.8363,0.8354,0.8354,103
,2014-12-03 11:00,3,0.8355,0.8355,0.835,0.835,45
,2014-12-03 11:30,3,0.8353,0.8361,0.8353,0.8357,88
,2014-12-03 12:00,3,0.8348,0.8348,0.8339,0.8339,23
,2014-12-03 12:30,3,0.834,0.8344,0.8339,0.8344,27
,2014-12-03 13:00,3,0.8342,0.8347,0.8342,0.8347,36
,2014-12-03 13:30,3,0.8345,0.8346,0.8339,0.8339,53
,2014-12-03 14:00,3,0.8338,0.8339,0.8335,0.8339,161
,2014-12-03 14:30,3,0.8342,0.8344,0.8341,0.8342,19
,2014-12-03 15:00,3,0.8342,0.8342,0.8342,0.8342,1
,2014-12-03 15:30,3,0.8344,0.8345,0.8341,0.8345,36
,2014-12-03 17:00,4,0.8329,0.8336,0.8325,0.8336,56
,2014-12-03 17:30,4,0.8331,0.8337,0.8331,0.8337,7
,2014-12-03 18:00,4,0.8337,0.8342,0.8333,0.8342,17
,2014-12-03 18:30,4,0.8347,0.8368,0.8347,0.8354,113
,2014-12-03 19:00,4,0.8353,0.8355,0.8349,0.835,15
,2014-12-03 19:30,4,0.8345,0.8345,0.8342,0.8345,16
,2014-12-03 20:00,4,0.8342,0.8342,0.8332,0.8332,9
,2014-12-03 20:30,4,0.8338,0.8338,0.8323,0.8327,44
,2014-12-03 21:00,4,0.8328,0.8328,0.8322,0.8322,11
,2014-12-03 21:30,4,0.8322,0.833,0.8319,0.833,54
,2014-12-03 22:00,4,0.8327,0.8327,0.832,0.8326,21
,2014-12-03 22:30,4,0.8328,0.8339,0.8328,0.8336,32
,2014-12-03 23:00,4,0.8337,0.8338,0.8332,0.8338,15
,2014-12-03 23:30,4,0.8338,0.8345,0.8318,0.832,100
,2014-12-04 00:00,4,0.8319,0.8324,0.8298,0.8311,323
,2014-12-04 00:30,4,0.8313,0.8315,0.8309,0.8309,31
,2014-12-04 01:00,4,0.831,0.831,0.8301,0.8308,51
,2014-12-04 01:30,4,0.831,0.8326,0.8306,0.8318,50
,2014-12-04 02:00,4,0.8319,0.8322,0.8316,0.832,119
,2014-12-04 02:30,4,0.8317,0.8317,0.8307,0.8309,68
,2014-12-04 03:00,4,0.831,0.8313,0.8306,0.8307,46
,2014-12-04 03:30,4,0.8308,0.8309,0.8298,0.8309,135
,2014-12-04 04:00,4,0.8309,0.8316,0.8308,0.8313,71
,2014-12-04 04:30,4,0.8313,0.8316,0.8308,0.8314,62
,2014-12-04 05:00,4,0.8315,0.832,0.8314,0.8316,70
,2014-12-04 05:30,4,0.8315,0.8318,0.8314,0.8316,33
,2014-12-04 06:00,4,0.8314,0.8323,0.8314,0.8323,68
,2014-12-04 06:30,4,0.8324,0.8329,0.8319,0.8319,87
,2014-12-04 07:00,4,0.832,0.8321,0.8317,0.8321,32
,2014-12-04 07:30,4,0.8325,0.8337,0.8316,0.8332,359
,2014-12-04 08:00,4,0.8333,0.834,0.8302,0.8317,404
,2014-12-04 08:30,4,0.832,0.8322,0.8307,0.8317,141
,2014-12-04 09:00,4,0.8317,0.832,0.8305,0.8317,216
,2014-12-04 09:30,4,0.8318,0.834,0.8318,0.8339,256
,2014-12-04 10:00,4,0.8339,0.835,0.8332,0.8344,300
,2014-12-04 10:30,4,0.8347,0.836,0.8345,0.8345,115
,2014-12-04 11:00,4,0.8347,0.8347,0.8336,0.8337,80
,2014-12-04 11:30,4,0.8339,0.8344,0.833,0.8332,123
,2014-12-04 12:00,4,0.8332,0.8332,0.8326,0.8326,55
,2014-12-04 12:30,4,0.8325,0.8325,0.832,0.8324,19
,2014-12-04 13:00,4,0.8323,0.8323,0.8323,0.8323,1
,2014-12-04 13:30,4,0.8322,0.8322,0.832,0.832,20
,2014-12-04 14:00,4,0.8323,0.8327,0.8323,0.8326,28
,2014-12-04 14:30,4,0.8327,0.8327,0.8323,0.8325,36
,2014-12-04 15:00,4,0.8326,0.8329,0.8321,0.8322,59
,2014-12-04 15:30,4,0.8323,0.8326,0.8323,0.8323,26
,2014-12-04 17:00,5,0.8319,0.8327,0.8319,0.8327,7
,2014-12-04 17:30,5,0.8329,0.8329,0.8326,0.8326,6
,2014-12-04 18:00,5,0.8326,0.8329,0.8325,0.8328,26
,2014-12-04 18:30,5,0.8325,0.8329,0.8325,0.8329,14
,2014-12-04 19:00,5,0.8332,0.8332,0.8328,0.8329,27
,2014-12-04 19:30,5,0.8327,0.8335,0.8322,0.8322,101
,2014-12-04 20:00,5,0.832,0.8325,0.832,0.8325,48
,2014-12-04 20:30,5,0.8323,0.8325,0.8323,0.8325,19
,2014-12-04 21:00,5,0.833,0.833,0.8323,0.8326,24
,2014-12-04 21:30,5,0.8324,0.8326,0.8323,0.8326,71
,2014-12-04 22:00,5,0.8322,0.8322,0.8311,0.8312,113
,2014-12-04 22:30,5,0.8312,0.8317,0.8311,0.8312,105
,2014-12-04 23:00,5,0.8315,0.8318,0.8315,0.8318,7
,2014-12-04 23:30,5,0.8312,0.8315,0.8312,0.8315,3
,2014-12-05 00:00,5,0.8317,0.832,0.8317,0.8318,17
,2014-12-05 00:30,5,0.8318,0.8318,0.8313,0.8313,16
,2014-12-05 01:00,5,0.831,0.8323,0.831,0.8321,25
,2014-12-05 01:30,5,0.8322,0.8323,0.8316,0.8316,5
,2014-12-05 02:00,5,0.8319,0.8319,0.831,0.8318,86
,2014-12-05 02:30,5,0.8317,0.8319,0.8316,0.8316,23
,2014-12-05 03:00,5,0.8315,0.8318,0.8311,0.8313,60
,2014-12-05 03:30,5,0.8315,0.8315,0.831,0.8315,21
,2014-12-05 04:00,5,0.8314,0.8314,0.8309,0.831,32
,2014-12-05 04:30,5,0.831,0.8313,0.8309,0.8313,12
,2014-12-05 05:00,5,0.8312,0.8312,0.8307,0.831,14
,2014-12-05 05:30,5,0.8309,0.8309,0.8302,0.8307,30
,2014-12-05 06:00,5,0.8307,0.8309,0.8304,0.8307,24
,2014-12-05 06:30,5,0.8306,0.8315,0.8306,0.8315,66
,2014-12-05 07:00,5,0.8314,0.8336,0.831,0.8325,133
,2014-12-05 07:30,5,0.8312,0.8312,0.8259,0.8271,1114
,2014-12-05 08:00,5,0.827,0.8286,0.827,0.8285,246
,2014-12-05 08:30,5,0.828,0.8282,0.8262,0.8263,81
,2014-12-05 09:00,5,0.8265,0.8278,0.8265,0.8276,86
,2014-12-05 09:30,5,0.8273,0.828,0.8269,0.8273,283
,2014-12-05 10:00,5,0.8272,0.8275,0.8265,0.8265,32
,2014-12-05 10:30,5,0.8268,0.8273,0.8265,0.8271,56
,2014-12-05 11:00,5,0.8269,0.8269,0.826,0.8264,216
,2014-12-05 11:30,5,0.8262,0.8266,0.8261,0.8263,31
,2014-12-05 12:00,5,0.8263,0.8264,0.8257,0.8259,26
,2014-12-05 12:30,5,0.8263,0.8264,0.8258,0.8258,22
,2014-12-05 13:00,5,0.8261,0.8261,0.826,0.8261,11
,2014-12-05 13:30,5,0.8263,0.8268,0.8263,0.8266,72
,2014-12-05 14:00,5,0.8267,0.827,0.8267,0.827,27
,2014-12-05 14:30,5,0.8268,0.827,0.8268,0.8268,38
,2014-12-05 15:00,5,0.8268,0.8268,0.8264,0.8266,42
,2014-12-05 15:30,5,0.8266,0.8269,0.8265,0.8269,60
,2014-12-07 17:00,8,0.8242,0.8243,0.8235,0.8243,168
,2014-12-07 17:30,8,0.8242,0.8252,0.8242,0.8248,47
,2014-12-07 18:00,8,0.8249,0.8249,0.824,0.8241,63
,2014-12-07 18:30,8,0.8242,0.8253,0.824,0.8252,145
,2014-12-07 19:00,8,0.8253,0.8266,0.8252,0.826,85
,2014-12-07 19:30,8,0.8261,0.8262,0.8259,0.8262,48
,2014-12-07 20:00,8,0.8263,0.8263,0.8236,0.825,452
,2014-12-07 20:30,8,0.8252,0.8252,0.8242,0.8243,92
,2014-12-07 21:00,8,0.8245,0.8248,0.8244,0.8245,12
,2014-12-07 21:30,8,0.8245,0.8245,0.8229,0.823,261
,2014-12-07 22:00,8,0.8229,0.8236,0.8226,0.8232,80
,2014-12-07 22:30,8,0.8229,0.8229,0.8218,0.8219,56
,2014-12-07 23:00,8,0.8219,0.8225,0.8218,0.8224,51
,2014-12-07 23:30,8,0.8225,0.8232,0.8224,0.8231,72
,2014-12-08 00:00,8,0.8231,0.8234,0.8229,0.8229,58
,2014-12-08 00:30,8,0.8226,0.8233,0.8213,0.8218,178
,2014-12-08 01:00,8,0.8219,0.8222,0.8211,0.8216,126
,2014-12-08 01:30,8,0.8216,0.8216,0.8202,0.8211,140
,2014-12-08 02:00,8,0.821,0.8217,0.8204,0.8209,136
,2014-12-08 02:30,8,0.8211,0.8219,0.8211,0.8218,164
,2014-12-08 03:00,8,0.8216,0.8236,0.8216,0.8235,295
,2014-12-08 03:30,8,0.8233,0.8235,0.8229,0.8232,171
,2014-12-08 04:00,8,0.8232,0.8234,0.8227,0.8229,212
,2014-12-08 04:30,8,0.823,0.8242,0.8229,0.8239,271
,2014-12-08 05:00,8,0.824,0.825,0.824,0.825,188
,2014-12-08 05:30,8,0.8251,0.8256,0.8243,0.8243,147
,2014-12-08 06:00,8,0.8244,0.8248,0.8238,0.8243,200
,2014-12-08 06:30,8,0.8243,0.8245,0.8232,0.8235,158
,2014-12-08 07:00,8,0.8236,0.8238,0.8228,0.8238,228
,2014-12-08 07:30,8,0.8237,0.8247,0.8235,0.8247,221
,2014-12-08 08:00,8,0.8247,0.8257,0.8244,0.8248,154
,2014-12-08 08:30,8,0.8249,0.8249,0.8234,0.8238,229
,2014-12-08 09:00,8,0.8238,0.8253,0.8235,0.8249,328
,2014-12-08 09:30,8,0.8248,0.8255,0.8242,0.8255,238
,2014-12-08 10:00,8,0.8252,0.8258,0.8249,0.8249,411
,2014-12-08 10:30,8,0.8249,0.8251,0.8235,0.8237,244
,2014-12-08 11:00,8,0.8236,0.8237,0.8233,0.8234,226
,2014-12-08 11:30,8,0.8235,0.8242,0.8233,0.8233,236
,2014-12-08 12:00,8,0.8233,0.8239,0.8233,0.8239,77
,2014-12-08 12:30,8,0.8236,0.8246,0.8236,0.8245,132
,2014-12-08 13:00,8,0.8246,0.8256,0.8245,0.8245,270
,2014-12-08 13:30,8,0.8247,0.8247,0.8238,0.824,214
,2014-12-08 14:00,8,0.8239,0.8241,0.8239,0.8239,107
,2014-12-08 14:30,8,0.8238,0.8238,0.8233,0.8233,51
,2014-12-08 15:00,8,0.8233,0.8234,0.823,0.8231,83
,2014-12-08 15:30,8,0.8234,0.8237,0.823,0.8236,61
,2014-12-08 17:00,9,0.8239,0.8245,0.8239,0.8241,113
,2014-12-08 17:30,9,0.824,0.8243,0.8239,0.8243,134
,2014-12-08 18:00,9,0.824,0.824,0.8209,0.8213,326
,2014-12-08 18:30,9,0.8212,0.8212,0.8198,0.8209,304
,2014-12-08 19:00,9,0.8209,0.8215,0.8206,0.8213,109
,2014-12-08 19:30,9,0.8213,0.8213,0.819,0.8199,95
,2014-12-08 20:00,9,0.8199,0.82,0.8192,0.8197,197
,2014-12-08 20:30,9,0.8198,0.8198,0.8192,0.8192,152
,2014-12-08 21:00,9,0.819,0.8193,0.8174,0.8179,397
,2014-12-08 21:30,9,0.8179,0.8181,0.8167,0.8177,445
,2014-12-08 22:00,9,0.8179,0.8187,0.8175,0.8185,169
,2014-12-08 22:30,9,0.8183,0.8185,0.8178,0.8184,116
,2014-12-08 23:00,9,0.8182,0.8186,0.818,0.8181,82
,2014-12-08 23:30,9,0.8182,0.8182,0.8172,0.818,97
,2014-12-09 00:00,9,0.8182,0.8192,0.8179,0.8188,165
,2014-12-09 00:30,9,0.8185,0.8195,0.8185,0.8191,189
,2014-12-09 01:00,9,0.8193,0.8195,0.8179,0.8181,116
,2014-12-09 01:30,9,0.8183,0.8204,0.8175,0.8204,382
,2014-12-09 02:00,9,0.8203,0.8221,0.8201,0.8211,389
,2014-12-09 02:30,9,0.8211,0.8221,0.8208,0.8217,273
,2014-12-09 03:00,9,0.8218,0.8227,0.8217,0.8224,215
,2014-12-09 03:30,9,0.8225,0.823,0.8221,0.8223,376
,2014-12-09 04:00,9,0.8224,0.8235,0.8221,0.8232,249
,2014-12-09 04:30,9,0.8234,0.824,0.8233,0.8234,202
,2014-12-09 05:00,9,0.8234,0.8235,0.8224,0.8226,174
,2014-12-09 05:30,9,0.8226,0.8228,0.8218,0.8221,96
,2014-12-09 06:00,9,0.8222,0.824,0.8222,0.8238,432
,2014-12-09 06:30,9,0.8238,0.8245,0.8236,0.8241,350
,2014-12-09 07:00,9,0.824,0.8249,0.8234,0.8244,334
,2014-12-09 07:30,9,0.8242,0.8251,0.824,0.8246,318
,2014-12-09 08:00,9,0.8245,0.8251,0.8239,0.8242,198
,2014-12-09 08:30,9,0.8242,0.8262,0.8239,0.8252,665
,2014-12-09 09:00,9,0.8253,0.8291,0.8252,0.828,1187
,2014-12-09 09:30,9,0.8282,0.8313,0.8281,0.8294,2537
,2014-12-09 10:00,9,0.8294,0.8302,0.8286,0.8287,619
,2014-12-09 10:30,9,0.8286,0.8287,0.8273,0.8283,502
,2014-12-09 11:00,9,0.8281,0.8282,0.8256,0.8258,673
,2014-12-09 11:30,9,0.8257,0.8264,0.8253,0.8259,434
,2014-12-09 12:00,9,0.8258,0.8262,0.8254,0.8258,111
,2014-12-09 12:30,9,0.8257,0.826,0.8254,0.8256,416
,2014-12-09 13:00,9,0.8254,0.8254,0.8248,0.8251,276
,2014-12-09 13:30,9,0.8252,0.8256,0.8244,0.8245,397
,2014-12-09 14:00,9,0.8244,0.8245,0.8231,0.8239,457
,2014-12-09 14:30,9,0.8238,0.8241,0.8232,0.8238,87
,2014-12-09 15:00,9,0.824,0.8241,0.8233,0.8237,61
,2014-12-09 15:30,9,0.8234,0.8237,0.8228,0.8233,180
,2014-12-09 17:00,10,0.8234,0.8242,0.8232,0.824,130
,2014-12-09 17:30,10,0.8235,0.8249,0.823,0.8241,316
,2014-12-09 18:00,10,0.8238,0.8243,0.8229,0.8238,204
,2014-12-09 18:30,10,0.8238,0.8245,0.8236,0.8236,162
,2014-12-09 19:00,10,0.8238,0.8238,0.8224,0.8227,132
,2014-12-09 19:30,10,0.8223,0.8223,0.8206,0.821,460
,2014-12-09 20:00,10,0.8213,0.8218,0.8209,0.8214,177
,2014-12-09 20:30,10,0.8214,0.8228,0.8214,0.8225,172
,2014-12-09 21:00,10,0.8225,0.823,0.8223,0.823,144
,2014-12-09 21:30,10,0.8228,0.8242,0.8228,0.8235,368
,2014-12-09 22:00,10,0.8236,0.8258,0.8236,0.8258,669
,2014-12-09 22:30,10,0.8257,0.8268,0.8249,0.8265,308
,2014-12-09 23:00,10,0.8261,0.8266,0.8254,0.8265,274
,2014-12-09 23:30,10,0.8264,0.8281,0.8262,0.8268,308
,2014-12-10 00:00,10,0.8264,0.8276,0.8261,0.8268,270
,2014-12-10 00:30,10,0.8269,0.827,0.8258,0.8266,147
,2014-12-10 01:00,10,0.8263,0.8265,0.8257,0.8258,301
,2014-12-10 01:30,10,0.8257,0.8267,0.8257,0.8263,126
,2014-12-10 02:00,10,0.826,0.826,0.825,0.8252,333
,2014-12-10 02:30,10,0.8253,0.8264,0.8251,0.8263,205
,2014-12-10 03:00,10,0.8263,0.8269,0.8253,0.8258,436
,2014-12-10 03:30,10,0.8255,0.8269,0.8255,0.8264,273
,2014-12-10 04:00,10,0.8262,0.8269,0.8261,0.8269,309
,2014-12-10 04:30,10,0.8269,0.8272,0.8263,0.8268,318
,2014-12-10 05:00,10,0.8268,0.828,0.8267,0.8274,165
,2014-12-10 05:30,10,0.8275,0.8276,0.8269,0.8271,126
,2014-12-10 06:00,10,0.8271,0.8273,0.8267,0.8272,98
,2014-12-10 06:30,10,0.8272,0.8282,0.8272,0.828,122
,2014-12-10 07:00,10,0.8278,0.829,0.8277,0.8282,507
,2014-12-10 07:30,10,0.8282,0.8284,0.8267,0.8269,827
,2014-12-10 08:00,10,0.8269,0.827,0.8257,0.826,211
,2014-12-10 08:30,10,0.826,0.8265,0.8255,0.8262,873
,2014-12-10 09:00,10,0.8262,0.8269,0.8258,0.8259,963
,2014-12-10 09:30,10,0.8259,0.8264,0.8245,0.8249,2010
,2014-12-10 10:00,10,0.825,0.826,0.8249,0.8255,771
,2014-12-10 10:30,10,0.8256,0.8257,0.8242,0.8248,1453
,2014-12-10 11:00,10,0.8248,0.8248,0.8232,0.8234,1630
,2014-12-10 11:30,10,0.8234,0.8246,0.8234,0.8242,893
,2014-12-10 12:00,10,0.8241,0.8242,0.823,0.8232,377
,2014-12-10 12:30,10,0.8232,0.8242,0.8232,0.8241,270
,2014-12-10 13:00,10,0.8241,0.8241,0.8231,0.8234,271
,2014-12-10 13:30,10,0.8235,0.824,0.8233,0.8236,491
,2014-12-10 14:00,10,0.8235,0.826,0.8226,0.8253,1646
,2014-12-10 14:30,10,0.8255,0.8276,0.8253,0.8268,220
,2014-12-10 15:00,10,0.8268,0.8268,0.8257,0.826,52
,2014-12-10 15:30,10,0.8261,0.8265,0.826,0.8263,42
,2014-12-10 17:00,11,0.8259,0.8268,0.8259,0.8267,442
,2014-12-10 17:30,11,0.8269,0.8281,0.8268,0.8276,391
,2014-12-10 18:00,11,0.8278,0.8295,0.827,0.8278,698
,2014-12-10 18:30,11,0.8277,0.832,0.8276,0.8316,1987
,2014-12-10 19:00,11,0.8317,0.8317,0.8283,0.8283,343
,2014-12-10 19:30,11,0.8285,0.8294,0.828,0.8285,270
,2014-12-10 20:00,11,0.8287,0.8299,0.828,0.8293,417
,2014-12-10 20:30,11,0.8293,0.8293,0.8282,0.8282,339
,2014-12-10 21:00,11,0.8283,0.8285,0.8275,0.8285,1085
,2014-12-10 21:30,11,0.8284,0.8284,0.8272,0.8275,111
,2014-12-10 22:00,11,0.8274,0.8284,0.8273,0.8273,117
,2014-12-10 22:30,11,0.8273,0.8275,0.8266,0.8266,588
,2014-12-10 23:00,11,0.8266,0.8272,0.8266,0.8268,112
,2014-12-10 23:30,11,0.8268,0.8272,0.8265,0.8272,386
,2014-12-11 00:00,11,0.8271,0.8272,0.8265,0.8267,299
,2014-12-11 00:30,11,0.8268,0.8283,0.8268,0.8281,500
,2014-12-11 01:00,11,0.8282,0.8285,0.8274,0.8275,544
,2014-12-11 01:30,11,0.8274,0.8277,0.8262,0.8276,433
,2014-12-11 02:00,11,0.8277,0.8277,0.8259,0.8259,275
,2014-12-11 02:30,11,0.8262,0.8264,0.8246,0.8249,528
,2014-12-11 03:00,11,0.8246,0.8252,0.8205,0.8208,1701
,2014-12-11 03:30,11,0.8208,0.8212,0.8182,0.82,2154
,2014-12-11 04:00,11,0.8198,0.8214,0.8197,0.8212,851
,2014-12-11 04:30,11,0.821,0.8231,0.821,0.8226,767
,2014-12-11 05:00,11,0.8226,0.8236,0.8219,0.823,415
,2014-12-11 05:30,11,0.823,0.8235,0.8227,0.8234,355
,2014-12-11 06:00,11,0.8233,0.8234,0.8223,0.8233,452
,2014-12-11 06:30,11,0.8233,0.8233,0.822,0.8221,303
,2014-12-11 07:00,11,0.8221,0.8222,0.8159,0.8219,5712
,2014-12-11 07:30,11,0.8214,0.8227,0.8202,0.8203,1798
,2014-12-11 08:00,11,0.8205,0.8221,0.8202,0.8217,829
,2014-12-11 08:30,11,0.8217,0.822,0.8206,0.8218,929
,2014-12-11 09:00,11,0.8217,0.822,0.8205,0.8218,948
,2014-12-11 09:30,11,0.8218,0.8223,0.8196,0.8197,920
,2014-12-11 10:00,11,0.8198,0.8201,0.819,0.8196,827
,2014-12-11 10:30,11,0.8195,0.8216,0.8191,0.8207,1275
,2014-12-11 11:00,11,0.8207,0.8217,0.8206,0.8217,815
,2014-12-11 11:30,11,0.8217,0.8218,0.8213,0.8214,247
,2014-12-11 12:00,11,0.8215,0.8216,0.8206,0.8206,380
,2014-12-11 12:30,11,0.8206,0.8209,0.82,0.8201,771
,2014-12-11 13:00,11,0.8199,0.8202,0.8194,0.8196,504
,2014-12-11 13:30,11,0.8195,0.8201,0.8192,0.8199,672
,2014-12-11 14:00,11,0.8199,0.8203,0.8198,0.82,348
,2014-12-11 14:30,11,0.82,0.8207,0.82,0.8205,678
,2014-12-11 15:00,11,0.8205,0.8209,0.8204,0.8208,279
,2014-12-11 15:30,11,0.8207,0.8225,0.8207,0.8217,438
,2014-12-11 17:00,12,0.8208,0.8214,0.8206,0.821,528
,2014-12-11 17:30,12,0.8209,0.8213,0.819,0.8191,663
,2014-12-11 18:00,12,0.819,0.8214,0.8187,0.8212,1220
,2014-12-11 18:30,12,0.8211,0.8211,0.8196,0.8197,1228
,2014-12-11 19:00,12,0.8197,0.8203,0.819,0.8193,1195
,2014-12-11 19:30,12,0.8193,0.8198,0.8186,0.8191,1070
,2014-12-11 20:00,12,0.8192,0.8212,0.8191,0.8212,785
,2014-12-11 20:30,12,0.8211,0.8211,0.8204,0.8208,477
,2014-12-11 21:00,12,0.8208,0.8212,0.8201,0.8203,380
,2014-12-11 21:30,12,0.8203,0.8212,0.8203,0.821,746
,2014-12-11 22:00,12,0.821,0.8227,0.8207,0.8223,1374
,2014-12-11 22:30,12,0.8223,0.8223,0.8217,0.8218,434
,2014-12-11 23:00,12,0.8218,0.8222,0.8214,0.8216,886
,2014-12-11 23:30,12,0.8216,0.8224,0.8216,0.8219,720
,2014-12-12 00:00,12,0.822,0.822,0.8212,0.8217,612
,2014-12-12 00:30,12,0.8217,0.8221,0.821,0.8218,685
,2014-12-12 01:00,12,0.8218,0.8221,0.8207,0.821,889
,2014-12-12 01:30,12,0.8209,0.822,0.8207,0.8217,547
,2014-12-12 02:00,12,0.8217,0.8229,0.8211,0.8225,1507
,2014-12-12 02:30,12,0.8225,0.8232,0.8225,0.8229,1349
,2014-12-12 03:00,12,0.8229,0.8244,0.8225,0.8227,3176
,2014-12-12 03:30,12,0.8227,0.8231,0.8218,0.8219,1437
,2014-12-12 04:00,12,0.8219,0.8225,0.8216,0.822,1213
,2014-12-12 04:30,12,0.8221,0.8224,0.8216,0.8219,913
,2014-12-12 05:00,12,0.8219,0.8225,0.8215,0.8221,855
,2014-12-12 05:30,12,0.8222,0.8226,0.8217,0.8217,1015
,2014-12-12 06:00,12,0.8217,0.8219,0.8207,0.8215,1493
,2014-12-12 06:30,12,0.8215,0.8222,0.8214,0.822,725
,2014-12-12 07:00,12,0.822,0.8221,0.8211,0.8212,759
,2014-12-12 07:30,12,0.8213,0.8219,0.8201,0.8202,2251
,2014-12-12 08:00,12,0.8202,0.8204,0.8197,0.8199,2903
,2014-12-12 08:30,12,0.8199,0.8206,0.8191,0.8194,3240
,2014-12-12 09:00,12,0.8193,0.8198,0.8172,0.8179,6357
,2014-12-12 09:30,12,0.8179,0.8194,0.8172,0.8192,4015
,2014-12-12 10:00,12,0.8192,0.8228,0.8191,0.8228,5140
,2014-12-12 10:30,12,0.8227,0.8228,0.8202,0.8212,3874
,2014-12-12 11:00,12,0.8211,0.8212,0.82,0.8208,2160
,2014-12-12 11:30,12,0.8209,0.8209,0.82,0.82,1058
,2014-12-12 12:00,12,0.82,0.8202,0.8196,0.8197,1570
,2014-12-12 12:30,12,0.8197,0.82,0.8196,0.8198,626
,2014-12-12 13:00,12,0.8199,0.8199,0.8195,0.8195,616
,2014-12-12 13:30,12,0.8196,0.8197,0.8191,0.8194,1630
,2014-12-12 14:00,12,0.8193,0.8197,0.8188,0.8195,1124
,2014-12-12 14:30,12,0.8195,0.82,0.8194,0.8197,872
,2014-12-12 15:00,12,0.8198,0.8199,0.8189,0.8191,410
,2014-12-12 15:30,12,0.819,0.8195,0.8185,0.8195,381
,2014-12-14 17:00,15,0.8194,0.82,0.8181,0.8186,1961
,2014-12-14 17:30,15,0.8185,0.8186,0.815,0.8155,3324
,2014-12-14 18:00,15,0.8155,0.8173,0.8154,0.8169,2381
,2014-12-14 18:30,15,0.8169,0.817,0.8156,0.8157,1812
,2014-12-14 19:00,15,0.8156,0.8163,0.8149,0.8161,2434
,2014-12-14 19:30,15,0.8161,0.817,0.815,0.8166,2050
,2014-12-14 20:00,15,0.8166,0.8175,0.8166,0.8168,973
,2014-12-14 20:30,15,0.8168,0.817,0.8156,0.8159,729
,2014-12-14 21:00,15,0.8158,0.8162,0.8155,0.8159,996
,2014-12-14 21:30,15,0.8159,0.8169,0.8159,0.8168,1441
,2014-12-14 22:00,15,0.8169,0.8173,0.8165,0.8173,636
,2014-12-14 22:30,15,0.8173,0.8192,0.8171,0.8182,1649
,2014-12-14 23:00,15,0.8183,0.8189,0.8182,0.8184,1089
,2014-12-14 23:30,15,0.8184,0.8196,0.8182,0.8195,1152
,2014-12-15 00:00,15,0.8195,0.8197,0.819,0.8193,716
,2014-12-15 00:30,15,0.8193,0.8204,0.8193,0.82,932
,2014-12-15 01:00,15,0.82,0.8202,0.8194,0.8194,857
,2014-12-15 01:30,15,0.8194,0.8197,0.8177,0.8188,1749
,2014-12-15 02:00,15,0.8188,0.8196,0.8182,0.8185,1024
,2014-12-15 02:30,15,0.8186,0.8203,0.8185,0.8199,1046
,2014-12-15 03:00,15,0.8198,0.821,0.8193,0.8206,1201
,2014-12-15 03:30,15,0.8206,0.8215,0.8205,0.8209,1121
,2014-12-15 04:00,15,0.821,0.821,0.8199,0.8208,798
,2014-12-15 04:30,15,0.8207,0.8208,0.8189,0.819,758
,2014-12-15 05:00,15,0.819,0.8192,0.8185,0.8186,750
,2014-12-15 05:30,15,0.8186,0.8187,0.8169,0.8173,1561
,2014-12-15 06:00,15,0.8173,0.8176,0.8166,0.8171,1275
,2014-12-15 06:30,15,0.8171,0.8171,0.8158,0.8159,1636
,2014-12-15 07:00,15,0.8158,0.816,0.8151,0.8154,1823
,2014-12-15 07:30,15,0.8155,0.817,0.8152,0.8166,2908
,2014-12-15 08:00,15,0.8166,0.8169,0.8147,0.8151,2646
,2014-12-15 08:30,15,0.815,0.8156,0.8147,0.8148,2785
,2014-12-15 09:00,15,0.8149,0.8166,0.8147,0.8165,3582
,2014-12-15 09:30,15,0.8165,0.8166,0.8152,0.8155,3867
,2014-12-15 10:00,15,0.8155,0.8172,0.8153,0.8169,4154
,2014-12-15 10:30,15,0.8169,0.8182,0.8163,0.8177,3471
,2014-12-15 11:00,15,0.8176,0.8177,0.8171,0.8175,1620
,2014-12-15 11:30,15,0.8176,0.8176,0.8157,0.8159,1933
,2014-12-15 12:00,15,0.8159,0.8162,0.8157,0.8161,1005
,2014-12-15 12:30,15,0.8161,0.8165,0.816,0.8162,790
,2014-12-15 13:00,15,0.8162,0.8167,0.8158,0.8165,1551
,2014-12-15 13:30,15,0.8166,0.8169,0.8163,0.8167,1541
,2014-12-15 14:00,15,0.8168,0.817,0.8166,0.8166,768
,2014-12-15 14:30,15,0.8166,0.8167,0.8154,0.8155,925
,2014-12-15 15:00,15,0.8155,0.8161,0.8154,0.8161,431
,2014-12-15 15:30,15,0.8161,0.8164,0.8155,0.8155,413
,2014-12-15 17:00,16,0.8156,0.8163,0.8153,0.816,614
,2014-12-15 17:30,16,0.816,0.8162,0.8158,0.8159,427
,2014-12-15 18:00,16,0.8159,0.8167,0.8156,0.8159,1012
,2014-12-15 18:30,16,0.8158,0.8172,0.8156,0.8169,2194
,2014-12-15 19:00,16,0.8169,0.8174,0.8145,0.815,2200
,2014-12-15 19:30,16,0.815,0.8174,0.8149,0.817,3187
,2014-12-15 20:00,16,0.817,0.8174,0.8165,0.8167,1512
,2014-12-15 20:30,16,0.8167,0.8173,0.8167,0.8171,776
,2014-12-15 21:00,16,0.817,0.8179,0.8164,0.8177,1606
,2014-12-15 21:30,16,0.8176,0.8185,0.8172,0.8183,1871
,2014-12-15 22:00,16,0.8182,0.8183,0.8173,0.8177,1229
,2014-12-15 22:30,16,0.8177,0.8181,0.8166,0.8169,1352
,2014-12-15 23:00,16,0.8169,0.8176,0.8166,0.817,808
,2014-12-15 23:30,16,0.8169,0.8178,0.8168,0.8177,720
,2014-12-16 00:00,16,0.8177,0.8182,0.8174,0.8174,716
,2014-12-16 00:30,16,0.8173,0.8177,0.8172,0.8176,283
,2014-12-16 01:00,16,0.8176,0.8191,0.8175,0.8175,1991
,2014-12-16 01:30,16,0.8175,0.8182,0.8171,0.818,986
,2014-12-16 02:00,16,0.818,0.818,0.8166,0.8167,1775
,2014-12-16 02:30,16,0.8168,0.8197,0.8168,0.8194,3308
,2014-12-16 03:00,16,0.8194,0.8202,0.8187,0.8187,3544
,2014-12-16 03:30,16,0.8188,0.8208,0.8186,0.8198,2116
,2014-12-16 04:00,16,0.8198,0.822,0.8197,0.8204,2578
,2014-12-16 04:30,16,0.8204,0.8208,0.8195,0.8195,1348
,2014-12-16 05:00,16,0.8194,0.82,0.8188,0.8193,2627
,2014-12-16 05:30,16,0.8192,0.8197,0.8185,0.8188,2535
,2014-12-16 06:00,16,0.8189,0.8214,0.8187,0.8206,6140
,2014-12-16 06:30,16,0.8206,0.8212,0.8189,0.8202,2583
,2014-12-16 07:00,16,0.8202,0.8205,0.8176,0.8186,2861
,2014-12-16 07:30,16,0.8184,0.8192,0.818,0.8188,2395
,2014-12-16 08:00,16,0.8187,0.819,0.8179,0.8181,1908
,2014-12-16 08:30,16,0.8182,0.8184,0.8168,0.8171,5158
,2014-12-16 09:00,16,0.8172,0.8174,0.8161,0.8163,2572
,2014-12-16 09:30,16,0.8163,0.8173,0.816,0.8162,2086
,2014-12-16 10:00,16,0.8162,0.8167,0.8159,0.8162,2329
,2014-12-16 10:30,16,0.8162,0.8169,0.8159,0.8165,1802
,2014-12-16 11:00,16,0.8165,0.8175,0.8163,0.8174,1019
,2014-12-16 11:30,16,0.8173,0.8174,0.8163,0.8163,1022
,2014-12-16 12:00,16,0.8163,0.8166,0.8161,0.8166,543
,2014-12-16 12:30,16,0.8166,0.8169,0.8163,0.8163,465
,2014-12-16 13:00,16,0.8163,0.8166,0.8159,0.816,622
,2014-12-16 13:30,16,0.8159,0.8163,0.8155,0.8158,739
,2014-12-16 14:00,16,0.8157,0.8157,0.8153,0.8156,525
,2014-12-16 14:30,16,0.8156,0.8167,0.8155,0.8167,685
,2014-12-16 15:00,16,0.8166,0.817,0.8161,0.817,679
,2014-12-16 15:30,16,0.8169,0.817,0.8162,0.8165,383
,2014-12-16 17:00,17,0.8167,0.8169,0.8164,0.8165,405
,2014-12-16 17:30,17,0.8167,0.817,0.8162,0.817,313
,2014-12-16 18:00,17,0.817,0.8171,0.8163,0.8164,1073
,2014-12-16 18:30,17,0.8164,0.817,0.8163,0.8169,987
,2014-12-16 19:00,17,0.817,0.8182,0.8167,0.8167,1430
,2014-12-16 19:30,17,0.8167,0.8167,0.8159,0.8162,859
,2014-12-16 20:00,17,0.8162,0.8164,0.8158,0.8158,506
,2014-12-16 20:30,17,0.816,0.8164,0.8126,0.813,4182
,2014-12-16 21:00,17,0.8129,0.8129,0.8111,0.8119,3492
,2014-12-16 21:30,17,0.8119,0.8121,0.8103,0.8106,1935
,2014-12-16 22:00,17,0.8106,0.8108,0.8098,0.8101,1689
,2014-12-16 22:30,17,0.81,0.8107,0.8093,0.8107,1677
,2014-12-16 23:00,17,0.8106,0.8106,0.8092,0.8102,1170
,2014-12-16 23:30,17,0.8101,0.8107,0.8096,0.8098,864
,2014-12-17 00:00,17,0.8098,0.8103,0.8097,0.81,686
,2014-12-17 00:30,17,0.8099,0.8106,0.8087,0.8092,1041
,2014-12-17 01:00,17,0.8091,0.8107,0.8089,0.8101,1924
,2014-12-17 01:30,17,0.8101,0.8107,0.8098,0.8104,1228
,2014-12-17 02:00,17,0.8104,0.8122,0.8102,0.8118,2523
,2014-12-17 02:30,17,0.8117,0.8127,0.8108,0.8125,2485
,2014-12-17 03:00,17,0.8124,0.8131,0.8122,0.8122,1499
,2014-12-17 03:30,17,0.8122,0.8129,0.8117,0.8125,1326
,2014-12-17 04:00,17,0.8125,0.8133,0.8123,0.8131,923
,2014-12-17 04:30,17,0.8131,0.8132,0.812,0.8121,836
,2014-12-17 05:00,17,0.8121,0.8132,0.812,0.8129,838
,2014-12-17 05:30,17,0.8128,0.8136,0.8126,0.8135,922
,2014-12-17 06:00,17,0.8135,0.8139,0.8129,0.8132,849
,2014-12-17 06:30,17,0.8132,0.8133,0.8129,0.813,599
,2014-12-17 07:00,17,0.813,0.8144,0.8127,0.8141,1679
,2014-12-17 07:30,17,0.8139,0.8149,0.8136,0.8143,2662
,2014-12-17 08:00,17,0.8144,0.8147,0.8133,0.8134,1505
,2014-12-17 08:30,17,0.8134,0.8135,0.8126,0.8131,2386
,2014-12-17 09:00,17,0.8131,0.8142,0.8121,0.8127,3940
,2014-12-17 09:30,17,0.8127,0.8128,0.8111,0.8113,3280
,2014-12-17 10:00,17,0.8114,0.8123,0.811,0.8112,2679
,2014-12-17 10:30,17,0.8112,0.8125,0.8112,0.8117,1776
,2014-12-17 11:00,17,0.8117,0.8123,0.8109,0.8121,2777
,2014-12-17 11:30,17,0.8121,0.8128,0.8119,0.8126,1116
,2014-12-17 12:00,17,0.8127,0.813,0.8118,0.8127,1115
,2014-12-17 12:30,17,0.8128,0.814,0.8115,0.8134,1563
,2014-12-17 13:00,17,0.8132,0.8189,0.8115,0.8165,14869
,2014-12-17 13:30,17,0.8165,0.8165,0.8054,0.8056,14921
,2014-12-17 14:00,17,0.8054,0.8091,0.8054,0.807,5840
,2014-12-17 14:30,17,0.807,0.8083,0.8066,0.8068,2613
,2014-12-17 15:00,17,0.8067,0.8084,0.8063,0.8069,1098
,2014-12-17 15:30,17,0.8069,0.8082,0.8063,0.8069,815
,2014-12-17 17:00,18,0.8079,0.8084,0.8069,0.8076,716
,2014-12-17 17:30,18,0.8078,0.8081,0.8067,0.8075,535
,2014-12-17 18:00,18,0.8074,0.8078,0.8067,0.8069,1331
,2014-12-17 18:30,18,0.8069,0.8075,0.8067,0.807,872
,2014-12-17 19:00,18,0.807,0.8082,0.8067,0.8081,1222
,2014-12-17 19:30,18,0.808,0.8083,0.8073,0.8078,489
,2014-12-17 20:00,18,0.8078,0.8086,0.8075,0.8086,838
,2014-12-17 20:30,18,0.8087,0.81,0.8085,0.8088,1992
,2014-12-17 21:00,18,0.8088,0.8112,0.8087,0.8106,2441
,2014-12-17 21:30,18,0.8106,0.8109,0.8091,0.8091,829
,2014-12-17 22:00,18,0.8092,0.8094,0.8088,0.8091,349
,2014-12-17 22:30,18,0.809,0.8093,0.8083,0.8089,792
,2014-12-17 23:00,18,0.8088,0.8088,0.8077,0.808,676
,2014-12-17 23:30,18,0.8081,0.8085,0.8078,0.8084,819
,2014-12-18 00:00,18,0.8084,0.8085,0.8075,0.8077,823
,2014-12-18 00:30,18,0.8078,0.8085,0.8073,0.8083,904
,2014-12-18 01:00,18,0.8082,0.8097,0.807,0.8096,3637
,2014-12-18 01:30,18,0.8096,0.8124,0.8095,0.8115,5129
,2014-12-18 02:00,18,0.8115,0.8121,0.8104,0.8118,2831
,2014-12-18 02:30,18,0.812,0.8146,0.8118,0.8141,3580
,2014-12-18 03:00,18,0.8141,0.8152,0.813,0.8131,2729
,2014-12-18 03:30,18,0.8131,0.8134,0.8121,0.8125,1832
,2014-12-18 04:00,18,0.8124,0.8139,0.8124,0.8138,1738
,2014-12-18 04:30,18,0.8137,0.8147,0.8125,0.8125,1767
,2014-12-18 05:00,18,0.8125,0.8147,0.8125,0.814,1474
,2014-12-18 05:30,18,0.814,0.8148,0.8133,0.8134,1460
,2014-12-18 06:00,18,0.8134,0.8138,0.8131,0.8137,971
,2014-12-18 06:30,18,0.8137,0.8146,0.8133,0.8134,1243
,2014-12-18 07:00,18,0.8134,0.8141,0.8132,0.8135,1557
,2014-12-18 07:30,18,0.8136,0.8147,0.8131,0.8133,3084
,2014-12-18 08:00,18,0.8133,0.8137,0.8124,0.8129,5031
,2014-12-18 08:30,18,0.8128,0.8134,0.8124,0.8132,2006
,2014-12-18 09:00,18,0.8133,0.8138,0.8119,0.8121,3071
,2014-12-18 09:30,18,0.8121,0.8124,0.8107,0.8107,2829
,2014-12-18 10:00,18,0.8108,0.8113,0.8102,0.8111,2818
,2014-12-18 10:30,18,0.8111,0.8123,0.8111,0.8117,1553
,2014-12-18 11:00,18,0.8118,0.812,0.8102,0.8108,1445
,2014-12-18 11:30,18,0.8109,0.811,0.8102,0.8104,468
,2014-12-18 12:00,18,0.8104,0.8105,0.8095,0.8096,811
,2014-12-18 12:30,18,0.8096,0.8101,0.8095,0.8101,619
,2014-12-18 13:00,18,0.8101,0.8107,0.81,0.8103,586
,2014-12-18 13:30,18,0.8103,0.8107,0.8102,0.8107,704
,2014-12-18 14:00,18,0.8106,0.811,0.8102,0.8108,392
,2014-12-18 14:30,18,0.8108,0.8121,0.8108,0.8121,1152
,2014-12-18 15:00,18,0.8121,0.8121,0.8106,0.8118,1977
,2014-12-18 15:30,18,0.8117,0.8121,0.8114,0.8115,1143
,2014-12-18 17:00,19,0.8122,0.8127,0.8111,0.8111,840
,2014-12-18 17:30,19,0.8111,0.8122,0.8111,0.8119,548
,2014-12-18 18:00,19,0.8119,0.8125,0.8109,0.8111,945
,2014-12-18 18:30,19,0.8111,0.8117,0.8104,0.8107,1174
,2014-12-18 19:00,19,0.8107,0.8127,0.8106,0.8125,1543
,2014-12-18 19:30,19,0.8126,0.8135,0.8123,0.8135,1128
,2014-12-18 20:00,19,0.8135,0.8138,0.8127,0.8127,1265
,2014-12-18 20:30,19,0.8127,0.8131,0.8118,0.812,937
,2014-12-18 21:00,19,0.812,0.8127,0.8119,0.8126,370
,2014-12-18 21:30,19,0.8125,0.8132,0.812,0.8125,1146
,2014-12-18 22:00,19,0.8125,0.8132,0.8124,0.8129,896
,2014-12-18 22:30,19,0.8126,0.8135,0.8126,0.8134,749
,2014-12-18 23:00,19,0.8135,0.8142,0.8133,0.8138,843
,2014-12-18 23:30,19,0.8138,0.8142,0.8132,0.8136,746
,2014-12-19 00:00,19,0.8137,0.8141,0.8128,0.8128,1054
,2014-12-19 00:30,19,0.8128,0.8129,0.8124,0.8125,673
,2014-12-19 01:00,19,0.8126,0.8126,0.8117,0.8119,844
,2014-12-19 01:30,19,0.8119,0.8124,0.8114,0.8115,899
,2014-12-19 02:00,19,0.8115,0.812,0.8112,0.8113,1055
,2014-12-19 02:30,19,0.8113,0.8114,0.8104,0.8105,1830
,2014-12-19 03:00,19,0.8105,0.8106,0.8099,0.8103,1087
,2014-12-19 03:30,19,0.8103,0.8107,0.8101,0.8105,725
,2014-12-19 04:00,19,0.8105,0.8112,0.8105,0.811,908
,2014-12-19 04:30,19,0.8109,0.8112,0.8106,0.8108,670
,2014-12-19 05:00,19,0.8109,0.8119,0.8109,0.8116,1084
,2014-12-19 05:30,19,0.8117,0.8125,0.8117,0.8125,941
,2014-12-19 06:00,19,0.8125,0.8128,0.8123,0.8125,867
,2014-12-19 06:30,19,0.8125,0.8127,0.8118,0.8121,964
,2014-12-19 07:00,19,0.812,0.8131,0.8119,0.8124,1296
,2014-12-19 07:30,19,0.8123,0.8137,0.8123,0.813,2120
,2014-12-19 08:00,19,0.813,0.8131,0.8119,0.8123,1221
,2014-12-19 08:30,19,0.8124,0.8125,0.8112,0.8113,2342
,2014-12-19 09:00,19,0.8112,0.8113,0.81,0.8104,2659
,2014-12-19 09:30,19,0.8104,0.8109,0.8096,0.8097,3131
,2014-12-19 10:00,19,0.8097,0.81,0.8077,0.8084,5431
,2014-12-19 10:30,19,0.8084,0.8085,0.8076,0.8079,1553
,2014-12-19 11:00,19,0.8079,0.8081,0.8073,0.8074,1184
,2014-12-19 11:30,19,0.8075,0.808,0.8074,0.8078,727
,2014-12-19 12:00,19,0.8078,0.8082,0.8072,0.808,1890
,2014-12-19 12:30,19,0.8079,0.8088,0.8079,0.8079,2858
,2014-12-19 13:00,19,0.808,0.8088,0.8077,0.8088,1156
,2014-12-19 13:30,19,0.8088,0.8097,0.8088,0.8093,2088
,2014-12-19 14:00,19,0.8094,0.8098,0.809,0.8093,878
,2014-12-19 14:30,19,0.8093,0.8099,0.8089,0.8092,1189
,2014-12-19 15:00,19,0.8092,0.8096,0.8087,0.8087,390
,2014-12-19 15:30,19,0.8088,0.8096,0.8088,0.8093,402
,2014-12-21 17:00,22,0.8085,0.8099,0.8085,0.8093,414
,2014-12-21 17:30,22,0.8093,0.8099,0.8093,0.8098,303
,2014-12-21 18:00,22,0.8097,0.8099,0.809,0.8092,829
,2014-12-21 18:30,22,0.8093,0.8097,0.8087,0.8089,797
,2014-12-21 19:00,22,0.8089,0.809,0.8083,0.8084,937
,2014-12-21 19:30,22,0.8085,0.8097,0.8085,0.8093,575
,2014-12-21 20:00,22,0.8093,0.81,0.8093,0.8099,301
,2014-12-21 20:30,22,0.8099,0.8111,0.8098,0.8109,1450
,2014-12-21 21:00,22,0.8109,0.8111,0.8105,0.8109,636
,2014-12-21 21:30,22,0.8108,0.8117,0.8106,0.8108,1189
,2014-12-21 22:00,22,0.8109,0.8109,0.8102,0.8108,658
,2014-12-21 22:30,22,0.8108,0.8114,0.8106,0.8111,455
,2014-12-21 23:00,22,0.8111,0.8118,0.8111,0.8114,740
,2014-12-21 23:30,22,0.8114,0.812,0.8111,0.812,673
,2014-12-22 00:00,22,0.812,0.8122,0.8116,0.8119,566
,2014-12-22 00:30,22,0.8118,0.8118,0.8107,0.8111,536
,2014-12-22 01:00,22,0.8111,0.8124,0.8111,0.8119,1175
,2014-12-22 01:30,22,0.8118,0.8118,0.8111,0.8112,860
,2014-12-22 02:00,22,0.8111,0.8111,0.8095,0.81,1377
,2014-12-22 02:30,22,0.81,0.81,0.8092,0.8097,588
,2014-12-22 03:00,22,0.8098,0.8099,0.8089,0.8099,997
,2014-12-22 03:30,22,0.8099,0.8102,0.8087,0.8102,1222
,2014-12-22 04:00,22,0.8102,0.8104,0.8098,0.81,655
,2014-12-22 04:30,22,0.8099,0.8106,0.8096,0.8103,894
,2014-12-22 05:00,22,0.8102,0.8108,0.81,0.81,779
,2014-12-22 05:30,22,0.8099,0.8105,0.8095,0.8103,562
,2014-12-22 06:00,22,0.8103,0.8103,0.8098,0.81,594
,2014-12-22 06:30,22,0.81,0.8101,0.8092,0.8092,413
,2014-12-22 07:00,22,0.8091,0.8095,0.8085,0.8091,1124
,2014-12-22 07:30,22,0.8092,0.8094,0.8086,0.8087,749
,2014-12-22 08:00,22,0.8087,0.8092,0.8086,0.8091,820
,2014-12-22 08:30,22,0.8091,0.8096,0.8086,0.8088,921
,2014-12-22 09:00,22,0.8089,0.8098,0.8086,0.8093,1301
,2014-12-22 09:30,22,0.8092,0.8094,0.8086,0.8092,1555
,2014-12-22 10:00,22,0.8093,0.8096,0.8088,0.8091,1841
,2014-12-22 10:30,22,0.8091,0.8092,0.8089,0.8091,944
,2014-12-22 11:00,22,0.8091,0.8094,0.8086,0.8088,1149
,2014-12-22 11:30,22,0.8088,0.8095,0.8087,0.8091,618
,2014-12-22 12:00,22,0.8091,0.8092,0.8089,0.8091,271
,2014-12-22 12:30,22,0.809,0.809,0.8086,0.8088,292
,2014-12-22 13:00,22,0.8088,0.809,0.8086,0.8087,236
,2014-12-22 13:30,22,0.8088,0.8089,0.8086,0.8089,562
,2014-12-22 14:00,22,0.8088,0.8088,0.8079,0.8079,619
,2014-12-22 14:30,22,0.808,0.8086,0.8079,0.808,612
,2014-12-22 15:00,22,0.8081,0.8081,0.8077,0.8078,254
,2014-12-22 15:30,22,0.8078,0.8085,0.8077,0.8085,337
,2014-12-22 17:00,23,0.8075,0.8076,0.8069,0.8069,574
,2014-12-22 17:30,23,0.807,0.8075,0.807,0.8073,257
,2014-12-22 18:00,23,0.8072,0.8082,0.8071,0.8077,791
,2014-12-22 18:30,23,0.8077,0.808,0.8071,0.8073,615
,2014-12-22 19:00,23,0.8073,0.8079,0.8072,0.8077,753
,2014-12-22 19:30,23,0.8077,0.8086,0.8077,0.8084,781
,2014-12-22 20:00,23,0.8084,0.8088,0.808,0.8083,489
,2014-12-22 20:30,23,0.8083,0.8085,0.8078,0.808,459
,2014-12-22 21:00,23,0.808,0.8082,0.8077,0.8081,548
,2014-12-22 21:30,23,0.8081,0.8081,0.8073,0.8077,333
,2014-12-22 22:00,23,0.8076,0.8079,0.807,0.8073,691
,2014-12-22 22:30,23,0.8073,0.8074,0.8069,0.8072,414
,2014-12-22 23:00,23,0.8072,0.8073,0.8069,0.807,180
,2014-12-22 23:30,23,0.8071,0.8071,0.8051,0.8059,1928
,2014-12-23 00:00,23,0.8059,0.8061,0.8041,0.8047,1680
,2014-12-23 00:30,23,0.8046,0.806,0.8046,0.8058,1078
,2014-12-23 01:00,23,0.8058,0.8072,0.8058,0.8072,959
,2014-12-23 01:30,23,0.8072,0.8072,0.8066,0.8067,635
,2014-12-23 02:00,23,0.8067,0.8073,0.8066,0.8072,721
,2014-12-23 02:30,23,0.8071,0.8076,0.807,0.8072,790
,2014-12-23 03:00,23,0.8072,0.8081,0.8072,0.8078,926
,2014-12-23 03:30,23,0.808,0.808,0.8073,0.8079,561
,2014-12-23 04:00,23,0.8079,0.8089,0.8078,0.8088,870
,2014-12-23 04:30,23,0.8088,0.8089,0.8084,0.8088,869
,2014-12-23 05:00,23,0.8088,0.8095,0.8085,0.8093,815
,2014-12-23 05:30,23,0.8094,0.8096,0.8091,0.8092,368
,2014-12-23 06:00,23,0.8092,0.8097,0.8087,0.8089,960
,2014-12-23 06:30,23,0.8089,0.8092,0.8082,0.8087,860
,2014-12-23 07:00,23,0.8087,0.8087,0.806,0.8065,1128
,2014-12-23 07:30,23,0.8065,0.8079,0.8061,0.8071,2412
,2014-12-23 08:00,23,0.8072,0.8072,0.8057,0.8057,1972
,2014-12-23 08:30,23,0.8057,0.8058,0.8051,0.8054,1834
,2014-12-23 09:00,23,0.8055,0.8064,0.8051,0.8064,2029
,2014-12-23 09:30,23,0.8065,0.8065,0.8053,0.8054,1163
,2014-12-23 10:00,23,0.8053,0.8054,0.8043,0.8048,1915
,2014-12-23 10:30,23,0.8048,0.805,0.8046,0.805,542
,2014-12-23 11:00,23,0.805,0.8054,0.805,0.8053,575
,2014-12-23 11:30,23,0.8052,0.8056,0.8052,0.8056,365
,2014-12-23 12:00,23,0.8056,0.8057,0.8045,0.8046,507
,2014-12-23 12:30,23,0.8046,0.8051,0.8046,0.8049,519
,2014-12-23 13:00,23,0.8049,0.8049,0.8045,0.8048,456
,2014-12-23 13:30,23,0.8047,0.805,0.8046,0.8048,394
,2014-12-23 14:00,23,0.8049,0.8052,0.8044,0.8045,596
,2014-12-23 14:30,23,0.8045,0.805,0.8041,0.805,917
,2014-12-23 15:00,23,0.805,0.8053,0.8049,0.8053,269
,2014-12-23 15:30,23,0.8053,0.806,0.8053,0.8059,507
,2014-12-23 17:00,24,0.8059,0.8069,0.8058,0.8069,795
,2014-12-23 17:30,24,0.8069,0.8072,0.8061,0.8063,790
,2014-12-23 18:00,24,0.8063,0.8067,0.806,0.8061,281
,2014-12-23 18:30,24,0.8061,0.8075,0.8061,0.8074,1255
,2014-12-23 19:00,24,0.8074,0.8074,0.8065,0.8069,705
,2014-12-23 19:30,24,0.8068,0.8071,0.8067,0.8069,318
,2014-12-23 20:00,24,0.8069,0.8078,0.8069,0.8071,728
,2014-12-23 20:30,24,0.8071,0.8073,0.8059,0.8061,841
,2014-12-23 21:00,24,0.8062,0.8068,0.8057,0.8067,627
,2014-12-23 21:30,24,0.8067,0.8069,0.8066,0.8066,263
,2014-12-23 22:00,24,0.8066,0.8067,0.8061,0.8066,203
,2014-12-23 22:30,24,0.8066,0.8069,0.8065,0.8066,137
,2014-12-23 23:00,24,0.8065,0.8072,0.8062,0.8068,276
,2014-12-23 23:30,24,0.8068,0.8077,0.8068,0.8076,315
,2014-12-24 00:00,24,0.8076,0.8076,0.8062,0.8062,398
,2014-12-24 00:30,24,0.8062,0.8064,0.806,0.8062,422
,2014-12-24 01:00,24,0.8062,0.8068,0.8062,0.8068,260
,2014-12-24 01:30,24,0.8068,0.8074,0.8067,0.8072,371
,2014-12-24 02:00,24,0.8071,0.8073,0.8064,0.8066,246
,2014-12-24 02:30,24,0.8066,0.8069,0.8063,0.8065,331
,2014-12-24 03:00,24,0.8065,0.8068,0.8064,0.8066,310
,2014-12-24 03:30,24,0.8066,0.8069,0.8064,0.8066,310
,2014-12-24 04:00,24,0.8066,0.807,0.8065,0.8067,221
,2014-12-24 04:30,24,0.8067,0.8068,0.8061,0.8068,400
,2014-12-24 05:00,24,0.8068,0.8069,0.8064,0.8066,385
,2014-12-24 05:30,24,0.8066,0.8067,0.8064,0.8065,214
,2014-12-24 06:00,24,0.8065,0.8066,0.8062,0.8065,295
,2014-12-24 06:30,24,0.8065,0.8067,0.8062,0.8065,520
,2014-12-24 07:00,24,0.8066,0.8075,0.8064,0.8069,1081
,2014-12-24 07:30,24,0.8068,0.8071,0.8063,0.8067,645
,2014-12-24 08:00,24,0.8067,0.8067,0.8061,0.8064,770
,2014-12-24 08:30,24,0.8064,0.8068,0.8063,0.8067,595
,2014-12-24 09:00,24,0.8067,0.8069,0.8065,0.8067,492
,2014-12-24 09:30,24,0.8066,0.8067,0.8059,0.806,665
,2014-12-24 10:00,24,0.806,0.8066,0.806,0.8066,559
,2014-12-24 10:30,24,0.8066,0.8066,0.806,0.8061,423
,2014-12-24 11:00,24,0.8062,0.8062,0.806,0.8062,140
,2014-12-24 11:30,24,0.8062,0.8066,0.8061,0.8062,645
,2014-12-24 12:00,24,0.8062,0.8063,0.8057,0.8057,244
,2014-12-25 17:00,26,0.807,0.8071,0.8059,0.806,642
,2014-12-25 17:30,26,0.806,0.8065,0.8059,0.8062,547
,2014-12-25 18:00,26,0.8062,0.8073,0.8062,0.8072,485
,2014-12-25 18:30,26,0.8072,0.8077,0.8067,0.807,631
,2014-12-25 19:00,26,0.8071,0.8085,0.807,0.8076,1100
,2014-12-25 19:30,26,0.8076,0.8077,0.8073,0.8073,191
,2014-12-25 20:00,26,0.8073,0.8079,0.8072,0.8078,267
,2014-12-25 20:30,26,0.8077,0.8079,0.8076,0.8078,201
,2014-12-25 21:00,26,0.8079,0.8079,0.8076,0.8077,68
,2014-12-25 21:30,26,0.8077,0.8078,0.8075,0.8076,91
,2014-12-25 22:00,26,0.8077,0.8078,0.8074,0.8076,135
,2014-12-25 22:30,26,0.8076,0.8081,0.8075,0.808,159
,2014-12-25 23:00,26,0.8081,0.8083,0.8078,0.8081,127
,2014-12-25 23:30,26,0.808,0.8081,0.8076,0.8079,189
,2014-12-26 00:00,26,0.8079,0.8079,0.8075,0.8079,138
,2014-12-26 00:30,26,0.8079,0.8081,0.8077,0.8081,188
,2014-12-26 01:00,26,0.808,0.8081,0.8078,0.808,71
,2014-12-26 01:30,26,0.8079,0.8079,0.8076,0.8078,59
,2014-12-26 02:00,26,0.8078,0.808,0.8074,0.8079,295
,2014-12-26 02:30,26,0.8079,0.8079,0.8077,0.8077,109
,2014-12-26 03:00,26,0.8077,0.8079,0.8076,0.8079,200
,2014-12-26 03:30,26,0.8079,0.808,0.8078,0.8078,84
,2014-12-26 04:00,26,0.8079,0.8081,0.8076,0.8081,117
,2014-12-26 04:30,26,0.808,0.8081,0.8078,0.8081,67
,2014-12-26 05:00,26,0.8081,0.8084,0.8081,0.8083,141
,2014-12-26 05:30,26,0.8083,0.8085,0.8083,0.8085,95
,2014-12-26 06:00,26,0.8084,0.8086,0.808,0.8082,205
,2014-12-26 06:30,26,0.8082,0.8084,0.808,0.8081,98
,2014-12-26 07:00,26,0.8081,0.8083,0.8077,0.8081,651
,2014-12-26 07:30,26,0.8081,0.8085,0.8081,0.8083,563
,2014-12-26 08:00,26,0.8083,0.8084,0.8079,0.8083,445
,2014-12-26 08:30,26,0.8083,0.8083,0.8074,0.8074,834
,2014-12-26 09:00,26,0.8075,0.8076,0.8071,0.8071,830
,2014-12-26 09:30,26,0.8071,0.8073,0.8062,0.8066,1035
,2014-12-26 10:00,26,0.8066,0.807,0.8063,0.8067,1479
,2014-12-26 10:30,26,0.8067,0.8071,0.8064,0.8064,1036
,2014-12-26 11:00,26,0.8064,0.8068,0.8064,0.8068,348
,2014-12-26 11:30,26,0.8069,0.8074,0.8066,0.8067,413
,2014-12-26 12:00,26,0.8068,0.8071,0.8063,0.8066,596
,2014-12-26 12:30,26,0.8066,0.8071,0.8065,0.8068,344
,2014-12-26 13:00,26,0.8067,0.8069,0.8066,0.8069,368
,2014-12-26 13:30,26,0.8069,0.8073,0.8068,0.807,743
,2014-12-26 14:00,26,0.8069,0.807,0.8066,0.8069,229
,2014-12-26 14:30,26,0.807,0.8078,0.8069,0.8074,313
,2014-12-26 15:00,26,0.8074,0.8076,0.807,0.807,186
,2014-12-26 15:30,26,0.8069,0.808,0.8068,0.808,217
,2014-12-28 17:00,29,0.8072,0.8077,0.8067,0.807,512
,2014-12-28 17:30,29,0.8069,0.8073,0.8065,0.8068,516
,2014-12-28 18:00,29,0.8069,0.8076,0.8067,0.8076,498
,2014-12-28 18:30,29,0.8075,0.8077,0.8071,0.8075,1173
,2014-12-28 19:00,29,0.8075,0.8079,0.8067,0.8077,1032
,2014-12-28 19:30,29,0.8076,0.8081,0.8074,0.808,932
,2014-12-28 20:00,29,0.8079,0.8085,0.8075,0.8084,718
,2014-12-28 20:30,29,0.8084,0.8088,0.8082,0.8084,670
,2014-12-28 21:00,29,0.8084,0.8091,0.8084,0.8087,1121
,2014-12-28 21:30,29,0.8087,0.8087,0.808,0.8082,503
,2014-12-28 22:00,29,0.8081,0.8088,0.8081,0.8087,731
,2014-12-28 22:30,29,0.8087,0.8092,0.8086,0.8092,774
,2014-12-28 23:00,29,0.8092,0.8104,0.809,0.8094,1772
,2014-12-28 23:30,29,0.8094,0.8095,0.8087,0.8088,440
,2014-12-29 00:00,29,0.8089,0.8092,0.8087,0.8089,299
,2014-12-29 00:30,29,0.8089,0.8091,0.8087,0.8089,243
,2014-12-29 01:00,29,0.8089,0.8094,0.8089,0.809,564
,2014-12-29 01:30,29,0.8089,0.8091,0.8087,0.8091,330
,2014-12-29 02:00,29,0.8091,0.8095,0.8088,0.8092,918
,2014-12-29 02:30,29,0.8093,0.8102,0.8093,0.8099,1219
,2014-12-29 03:00,29,0.8099,0.8106,0.8098,0.8104,908
,2014-12-29 03:30,29,0.8105,0.8115,0.8104,0.8113,1803
,2014-12-29 04:00,29,0.8114,0.8118,0.8108,0.811,825
,2014-12-29 04:30,29,0.8111,0.8111,0.8104,0.8107,614
,2014-12-29 05:00,29,0.8107,0.8113,0.8101,0.8107,812
,2014-12-29 05:30,29,0.8107,0.8107,0.8101,0.8105,352
,2014-12-29 06:00,29,0.8106,0.8109,0.8103,0.8109,665
,2014-12-29 06:30,29,0.8109,0.8109,0.8103,0.8106,1139
,2014-12-29 07:00,29,0.8107,0.8109,0.8105,0.8107,452
,2014-12-29 07:30,29,0.8107,0.8107,0.81,0.8101,614
,2014-12-29 08:00,29,0.8101,0.8102,0.8099,0.81,532
,2014-12-29 08:30,29,0.81,0.8102,0.8093,0.8094,1495
,2014-12-29 09:00,29,0.8094,0.8101,0.8094,0.8099,944
,2014-12-29 09:30,29,0.81,0.8105,0.8096,0.8103,1134
,2014-12-29 10:00,29,0.8103,0.8106,0.8097,0.8104,1252
,2014-12-29 10:30,29,0.8104,0.8107,0.81,0.81,1123
,2014-12-29 11:00,29,0.81,0.81,0.8095,0.8098,561
,2014-12-29 11:30,29,0.8097,0.8099,0.8095,0.8098,404
,2014-12-29 12:00,29,0.8098,0.8098,0.8091,0.8093,588
,2014-12-29 12:30,29,0.8094,0.8095,0.809,0.8091,410
,2014-12-29 13:00,29,0.809,0.8091,0.8083,0.8083,953
,2014-12-29 13:30,29,0.8083,0.8086,0.8081,0.8084,1245
,2014-12-29 14:00,29,0.8083,0.809,0.8082,0.809,640
,2014-12-29 14:30,29,0.8089,0.8091,0.8087,0.809,346
,2014-12-29 15:00,29,0.8091,0.8092,0.8086,0.8086,148
,2014-12-29 15:30,29,0.8088,0.8091,0.8087,0.8087,164
,2014-12-29 17:00,30,0.8088,0.8094,0.8085,0.8091,266
,2014-12-29 17:30,30,0.8091,0.8093,0.8084,0.8091,256
,2014-12-29 18:00,30,0.8091,0.81,0.809,0.8097,627
,2014-12-29 18:30,30,0.8097,0.8098,0.809,0.8091,616
,2014-12-29 19:00,30,0.809,0.809,0.8082,0.8087,568
,2014-12-29 19:30,30,0.8086,0.809,0.808,0.8082,678
,2014-12-29 20:00,30,0.8082,0.8084,0.8077,0.8081,572
,2014-12-29 20:30,30,0.8081,0.8086,0.808,0.8082,433
,2014-12-29 21:00,30,0.8083,0.8084,0.8078,0.8083,321
,2014-12-29 21:30,30,0.8083,0.8089,0.808,0.8081,625
,2014-12-29 22:00,30,0.8081,0.8086,0.8081,0.8086,506
,2014-12-29 22:30,30,0.8086,0.8089,0.8085,0.8085,303
,2014-12-29 23:00,30,0.8085,0.8085,0.8082,0.8083,216
,2014-12-29 23:30,30,0.8083,0.8089,0.8083,0.8088,260
,2014-12-30 00:00,30,0.8088,0.8088,0.8083,0.8083,433
,2014-12-30 00:30,30,0.8084,0.8086,0.8082,0.8086,258
,2014-12-30 01:00,30,0.8084,0.8092,0.8084,0.8088,955
,2014-12-30 01:30,30,0.8087,0.8113,0.8085,0.8106,2087
,2014-12-30 02:00,30,0.8106,0.8129,0.8105,0.8116,3083
,2014-12-30 02:30,30,0.8115,0.8123,0.8111,0.8119,1175
,2014-12-30 03:00,30,0.8119,0.8127,0.8113,0.8124,1093
,2014-12-30 03:30,30,0.8124,0.8134,0.8123,0.8124,1187
,2014-12-30 04:00,30,0.8123,0.8127,0.8113,0.8116,1349
,2014-12-30 04:30,30,0.8116,0.8122,0.8115,0.812,396
,2014-12-30 05:00,30,0.8121,0.8125,0.812,0.8121,444
,2014-12-30 05:30,30,0.8122,0.8122,0.8115,0.8119,1176
,2014-12-30 06:00,30,0.8119,0.8123,0.8115,0.8118,1131
,2014-12-30 06:30,30,0.8118,0.8126,0.8118,0.8125,1001
,2014-12-30 07:00,30,0.8125,0.8138,0.8122,0.8136,1579
,2014-12-30 07:30,30,0.8135,0.8144,0.8132,0.8142,1855
,2014-12-30 08:00,30,0.8142,0.815,0.814,0.8147,1999
,2014-12-30 08:30,30,0.8147,0.815,0.8142,0.8149,2037
,2014-12-30 09:00,30,0.815,0.8155,0.814,0.8142,3113
,2014-12-30 09:30,30,0.8142,0.8154,0.814,0.8152,2381
,2014-12-30 10:00,30,0.8153,0.8158,0.815,0.8156,2181
,2014-12-30 10:30,30,0.8156,0.8159,0.8154,0.8154,1287
,2014-12-30 11:00,30,0.8154,0.8156,0.8146,0.8147,822
,2014-12-30 11:30,30,0.8146,0.8148,0.8135,0.8135,1151
,2014-12-30 12:00,30,0.8136,0.8137,0.8131,0.8131,503
,2014-12-30 12:30,30,0.8131,0.8142,0.8131,0.8138,900
,2014-12-30 13:00,30,0.8139,0.8143,0.8137,0.8142,571
,2014-12-30 13:30,30,0.8142,0.8143,0.8133,0.8134,1127
,2014-12-30 14:00,30,0.8135,0.8138,0.8133,0.8136,396
,2014-12-30 14:30,30,0.8137,0.8137,0.8135,0.8136,139
,2014-12-30 15:00,30,0.8136,0.8141,0.8135,0.814,99
,2014-12-30 15:30,30,0.814,0.8141,0.8138,0.8138,72
,2014-12-30 17:00,31,0.8138,0.8144,0.8135,0.8141,484
,2014-12-30 17:30,31,0.8142,0.8144,0.8137,0.814,420
,2014-12-30 18:00,31,0.814,0.8143,0.8137,0.8139,498
,2014-12-30 18:30,31,0.8139,0.8143,0.8136,0.8139,719
,2014-12-30 19:00,31,0.8139,0.8143,0.8138,0.8141,488
,2014-12-30 19:30,31,0.814,0.8173,0.814,0.817,2844
,2014-12-30 20:00,31,0.817,0.8173,0.8164,0.8172,1011
,2014-12-30 20:30,31,0.8172,0.8172,0.8165,0.8166,368
,2014-12-30 21:00,31,0.8166,0.8166,0.8161,0.8163,285
,2014-12-30 21:30,31,0.8163,0.8164,0.8156,0.8159,346
,2014-12-30 22:00,31,0.8159,0.8161,0.8158,0.816,114
,2014-12-30 22:30,31,0.8161,0.8164,0.8157,0.8158,156
,2014-12-30 23:00,31,0.8157,0.8157,0.814,0.8146,845
,2014-12-30 23:30,31,0.8147,0.8151,0.8142,0.815,515
,2014-12-31 00:00,31,0.8149,0.8151,0.8142,0.8142,631
,2014-12-31 00:30,31,0.8141,0.8143,0.8138,0.8139,278
,2014-12-31 01:00,31,0.8138,0.8143,0.8135,0.8135,449
,2014-12-31 01:30,31,0.8135,0.8143,0.8135,0.8142,487
,2014-12-31 02:00,31,0.8143,0.815,0.8142,0.8147,463
,2014-12-31 02:30,31,0.8147,0.8155,0.8146,0.8151,514
,2014-12-31 03:00,31,0.815,0.8152,0.8147,0.8148,330
,2014-12-31 03:30,31,0.8148,0.8151,0.8148,0.815,225
,2014-12-31 04:00,31,0.815,0.8161,0.815,0.8157,638
,2014-12-31 04:30,31,0.8158,0.8159,0.8154,0.8155,428
,2014-12-31 05:00,31,0.8155,0.8158,0.8155,0.8155,387
,2014-12-31 05:30,31,0.8156,0.8165,0.8151,0.8163,634
,2014-12-31 06:00,31,0.8163,0.8167,0.8155,0.8155,725
,2014-12-31 06:30,31,0.8156,0.8157,0.815,0.815,269
,2014-12-31 07:00,31,0.815,0.8151,0.814,0.8143,784
,2014-12-31 07:30,31,0.8144,0.8148,0.8142,0.8143,674
,2014-12-31 08:00,31,0.8142,0.8144,0.8133,0.8133,769
,2014-12-31 08:30,31,0.8133,0.814,0.8128,0.813,1967
,2014-12-31 09:00,31,0.8131,0.8135,0.8126,0.8132,1869
,2014-12-31 09:30,31,0.8131,0.814,0.8116,0.814,2919
,2014-12-31 10:00,31,0.814,0.8151,0.8139,0.8141,2835
,2014-12-31 10:30,31,0.8141,0.8141,0.8128,0.8128,1239
,2014-12-31 11:00,31,0.8129,0.8137,0.8126,0.8134,855
,2014-12-31 11:30,31,0.8133,0.8134,0.8121,0.8122,961
,2014-12-31 12:00,31,0.8122,0.813,0.8122,0.8129,374
,2014-12-31 12:30,31,0.813,0.813,0.8119,0.812,570
,2014-12-31 13:00,31,0.8119,0.8122,0.8115,0.8117,595
,2014-12-31 13:30,31,0.8117,0.8132,0.8117,0.8132,925
,2014-12-31 14:00,31,0.8133,0.8134,0.8127,0.8129,614
,2014-12-31 14:30,31,0.8129,0.8131,0.812,0.8122,353
,2014-12-31 15:00,31,0.8122,0.8124,0.8121,0.8124,114
,2014-12-31 15:30,31,0.8124,0.8131,0.812,0.8131,223
,2015-01-01 17:00,2,0.8127,0.8135,0.8127,0.8131,477
,2015-01-01 17:30,2,0.813,0.814,0.8129,0.8137,731
,2015-01-01 18:00,2,0.8137,0.8143,0.8134,0.8136,491
,2015-01-01 18:30,2,0.8135,0.8135,0.8126,0.8127,409
,2015-01-01 19:00,2,0.8126,0.8126,0.8094,0.8095,2598
,2015-01-01 19:30,2,0.8095,0.8105,0.8086,0.8092,3530
,2015-01-01 20:00,2,0.8092,0.8094,0.8085,0.8087,3613
,2015-01-01 20:30,2,0.8088,0.8093,0.8086,0.8087,743
,2015-01-01 21:00,2,0.8088,0.8091,0.8086,0.8091,286
,2015-01-01 21:30,2,0.8092,0.8093,0.8085,0.8089,692
,2015-01-01 22:00,2,0.8089,0.8092,0.8087,0.8092,292
,2015-01-01 22:30,2,0.8092,0.8092,0.8083,0.8085,857
,2015-01-01 23:00,2,0.8085,0.8093,0.8085,0.8092,275
,2015-01-01 23:30,2,0.8092,0.8096,0.8092,0.8093,325
,2015-01-02 00:00,2,0.8094,0.8097,0.8094,0.8097,372
,2015-01-02 00:30,2,0.8096,0.8103,0.8096,0.81,438
,2015-01-02 01:00,2,0.81,0.8101,0.8084,0.8096,1179
,2015-01-02 01:30,2,0.8095,0.81,0.8092,0.8097,935
,2015-01-02 02:00,2,0.8097,0.8103,0.8095,0.8099,965
,2015-01-02 02:30,2,0.8099,0.8104,0.8096,0.8101,773
,2015-01-02 03:00,2,0.8102,0.8104,0.8098,0.8101,711
,2015-01-02 03:30,2,0.8101,0.8104,0.8095,0.8101,1091
,2015-01-02 04:00,2,0.8101,0.8101,0.809,0.809,1872
,2015-01-02 04:30,2,0.809,0.8093,0.8085,0.809,1000
,2015-01-02 05:00,2,0.8089,0.8091,0.8075,0.8083,1895
,2015-01-02 05:30,2,0.8083,0.8084,0.8073,0.8078,1130
,2015-01-02 06:00,2,0.8077,0.8078,0.8068,0.8069,986
,2015-01-02 06:30,2,0.8068,0.807,0.8066,0.807,898
,2015-01-02 07:00,2,0.807,0.8073,0.8065,0.8065,1375
,2015-01-02 07:30,2,0.8065,0.8071,0.8064,0.8067,842
,2015-01-02 08:00,2,0.8067,0.8068,0.8061,0.8061,2129
,2015-01-02 08:30,2,0.8062,0.8068,0.806,0.8067,2168
,2015-01-02 09:00,2,0.8068,0.8081,0.8068,0.8078,3587
,2015-01-02 09:30,2,0.8078,0.8084,0.8073,0.8083,3369
,2015-01-02 10:00,2,0.8084,0.809,0.8079,0.8082,2991
,2015-01-02 10:30,2,0.8082,0.809,0.8074,0.8075,2314
,2015-01-02 11:00,2,0.8076,0.8077,0.8072,0.8072,818
,2015-01-02 11:30,2,0.8072,0.8073,0.8067,0.8071,1282
,2015-01-02 12:00,2,0.807,0.8072,0.8067,0.807,577
,2015-01-02 12:30,2,0.8069,0.8071,0.8065,0.8066,650
,2015-01-02 13:00,2,0.8067,0.807,0.8064,0.8064,667
,2015-01-02 13:30,2,0.8065,0.8074,0.8064,0.8073,1825
,2015-01-02 14:00,2,0.8073,0.8073,0.8065,0.8065,1390
,2015-01-02 14:30,2,0.8065,0.8067,0.805,0.8056,1420
,2015-01-02 15:00,2,0.8056,0.8056,0.8035,0.8052,1223
,2015-01-02 15:30,2,0.8052,0.8053,0.8041,0.8048,392
,2015-01-04 17:00,5,0.8034,0.8039,0.8011,0.802,2027
,2015-01-04 17:30,5,0.8019,0.8032,0.8019,0.8027,936
,2015-01-04 18:00,5,0.8027,0.8049,0.8027,0.8043,1572
,2015-01-04 18:30,5,0.8044,0.8065,0.8044,0.8052,2127
,2015-01-04 19:00,5,0.8052,0.8065,0.8045,0.8063,1399
,2015-01-04 19:30,5,0.8062,0.8063,0.8035,0.8042,1710
,2015-01-04 20:00,5,0.8042,0.8056,0.8041,0.8052,785
,2015-01-04 20:30,5,0.8052,0.8052,0.8031,0.8031,1121
,2015-01-04 21:00,5,0.8031,0.8031,0.8014,0.802,1473
,2015-01-04 21:30,5,0.802,0.8027,0.8013,0.8016,1320
,2015-01-04 22:00,5,0.8016,0.8024,0.8013,0.8016,852
,2015-01-04 22:30,5,0.8016,0.8024,0.8013,0.8019,1611
,2015-01-04 23:00,5,0.8018,0.8023,0.8011,0.8013,793
,2015-01-04 23:30,5,0.8013,0.8015,0.7994,0.8009,3165
,2015-01-05 00:00,5,0.8009,0.8009,0.8001,0.8004,748
,2015-01-05 00:30,5,0.8005,0.8009,0.7998,0.8005,535
,2015-01-05 01:00,5,0.8005,0.8024,0.8004,0.802,2611
,2015-01-05 01:30,5,0.8019,0.8024,0.8006,0.8008,1647
,2015-01-05 02:00,5,0.8007,0.8025,0.8006,0.8023,1840
,2015-01-05 02:30,5,0.8024,0.8037,0.8021,0.8036,1986
,2015-01-05 03:00,5,0.8036,0.8039,0.803,0.8039,1182
,2015-01-05 03:30,5,0.8039,0.8047,0.8038,0.8046,1482
,2015-01-05 04:00,5,0.8046,0.8048,0.8035,0.8039,1323
,2015-01-05 04:30,5,0.8038,0.804,0.8023,0.8025,1366
,2015-01-05 05:00,5,0.8025,0.8025,0.802,0.8023,1006
,2015-01-05 05:30,5,0.8024,0.8027,0.8015,0.8021,1631
,2015-01-05 06:00,5,0.8021,0.8031,0.802,0.8027,1084
,2015-01-05 06:30,5,0.8026,0.8026,0.8016,0.8025,1587
,2015-01-05 07:00,5,0.8025,0.8043,0.8022,0.8038,1950
,2015-01-05 07:30,5,0.8039,0.8047,0.8035,0.8036,2229
,2015-01-05 08:00,5,0.8036,0.8046,0.8033,0.8039,1929
,2015-01-05 08:30,5,0.8039,0.8051,0.8037,0.805,2120
,2015-01-05 09:00,5,0.8051,0.8054,0.8043,0.8051,3334
,2015-01-05 09:30,5,0.8052,0.8058,0.8039,0.8057,2909
,2015-01-05 10:00,5,0.8056,0.8067,0.8055,0.806,3889
,2015-01-05 10:30,5,0.806,0.8061,0.8051,0.8053,1733
,2015-01-05 11:00,5,0.8054,0.8054,0.8045,0.8051,1028
,2015-01-05 11:30,5,0.8052,0.8054,0.8048,0.805,1111
,2015-01-05 12:00,5,0.805,0.8052,0.8043,0.8051,783
,2015-01-05 12:30,5,0.805,0.8052,0.8045,0.8051,757
,2015-01-05 13:00,5,0.8052,0.806,0.8051,0.8056,717
,2015-01-05 13:30,5,0.8056,0.8058,0.8049,0.8049,2817
,2015-01-05 14:00,5,0.8049,0.8055,0.8049,0.8054,662
,2015-01-05 14:30,5,0.8054,0.8057,0.8047,0.8049,906
,2015-01-05 15:00,5,0.8047,0.805,0.8046,0.805,324
,2015-01-05 15:30,5,0.805,0.805,0.8042,0.8043,254
,2015-01-05 17:00,6,0.8047,0.806,0.8043,0.8059,748
,2015-01-05 17:30,6,0.8058,0.8062,0.8053,0.8057,486
,2015-01-05 18:00,6,0.8057,0.8057,0.8045,0.8053,707
,2015-01-05 18:30,6,0.8052,0.8083,0.8052,0.8083,5769
,2015-01-05 19:00,6,0.8082,0.8083,0.8069,0.8069,1625
,2015-01-05 19:30,6,0.8068,0.8081,0.8067,0.8076,1235
,2015-01-05 20:00,6,0.8077,0.8085,0.8076,0.8082,1349
,2015-01-05 20:30,6,0.8083,0.8111,0.8083,0.8097,6937
,2015-01-05 21:00,6,0.8097,0.81,0.8091,0.8093,1126
,2015-01-05 21:30,6,0.8093,0.8098,0.8089,0.8095,1049
,2015-01-05 22:00,6,0.8096,0.8097,0.8084,0.8087,2126
,2015-01-05 22:30,6,0.8087,0.8091,0.8085,0.8086,825
,2015-01-05 23:00,6,0.8085,0.8099,0.8085,0.8098,582
,2015-01-05 23:30,6,0.8098,0.8104,0.8094,0.8101,1667
,2015-01-06 00:00,6,0.8101,0.8111,0.8098,0.8106,1271
,2015-01-06 00:30,6,0.8106,0.8117,0.8105,0.8108,1375
,2015-01-06 01:00,6,0.8107,0.8107,0.8094,0.8096,1251
,2015-01-06 01:30,6,0.8096,0.8099,0.8085,0.8085,1712
,2015-01-06 02:00,6,0.8086,0.8087,0.8075,0.808,2420
,2015-01-06 02:30,6,0.808,0.8099,0.8076,0.8093,2074
,2015-01-06 03:00,6,0.8093,0.8098,0.8088,0.8095,1869
,2015-01-06 03:30,6,0.8095,0.8098,0.8089,0.809,1520
,2015-01-06 04:00,6,0.8091,0.8092,0.8083,0.8083,1077
,2015-01-06 04:30,6,0.8083,0.8092,0.8083,0.8089,1138
,2015-01-06 05:00,6,0.809,0.8101,0.809,0.8095,1893
,2015-01-06 05:30,6,0.8095,0.8096,0.8087,0.8087,1120
,2015-01-06 06:00,6,0.8086,0.8093,0.8081,0.8093,1203
,2015-01-06 06:30,6,0.8092,0.8094,0.8085,0.8093,1151
,2015-01-06 07:00,6,0.8092,0.81,0.8087,0.8092,2222
,2015-01-06 07:30,6,0.8092,0.8093,0.8083,0.8083,2176
,2015-01-06 08:00,6,0.8084,0.8085,0.8061,0.807,3198
,2015-01-06 08:30,6,0.8072,0.809,0.8066,0.8083,3732
,2015-01-06 09:00,6,0.8084,0.8096,0.8074,0.8078,4377
,2015-01-06 09:30,6,0.8079,0.8085,0.8071,0.8073,3425
,2015-01-06 10:00,6,0.8074,0.8081,0.8072,0.8076,3710
,2015-01-06 10:30,6,0.8075,0.808,0.8063,0.8077,3711
,2015-01-06 11:00,6,0.8077,0.8085,0.8064,0.8079,5004
,2015-01-06 11:30,6,0.8079,0.8081,0.8066,0.8067,1739
,2015-01-06 12:00,6,0.8067,0.8076,0.8067,0.807,1481
,2015-01-06 12:30,6,0.8071,0.8077,0.807,0.8076,939
,2015-01-06 13:00,6,0.8076,0.8079,0.8073,0.8076,1209
,2015-01-06 13:30,6,0.8075,0.8078,0.8066,0.8068,2272
,2015-01-06 14:00,6,0.8068,0.8071,0.8055,0.8057,1628
,2015-01-06 14:30,6,0.8057,0.806,0.8053,0.8056,734
,2015-01-06 15:00,6,0.8055,0.8058,0.8048,0.8053,354
,2015-01-06 15:30,6,0.8053,0.8055,0.8044,0.8045,693
,2015-01-06 17:00,7,0.8037,0.8043,0.8032,0.8036,1207
,2015-01-06 17:30,7,0.8036,0.8042,0.8034,0.8039,329
,2015-01-06 18:00,7,0.8039,0.804,0.8031,0.8031,833
,2015-01-06 18:30,7,0.8031,0.8033,0.8015,0.8021,2428
,2015-01-06 19:00,7,0.8021,0.803,0.8017,0.803,1716
,2015-01-06 19:30,7,0.803,0.8037,0.8027,0.8034,1037
,2015-01-06 20:00,7,0.8035,0.8039,0.8032,0.8035,1339
,2015-01-06 20:30,7,0.8035,0.8035,0.8025,0.8028,927
,2015-01-06 21:00,7,0.8028,0.8035,0.8025,0.8031,764
,2015-01-06 21:30,7,0.8031,0.8043,0.803,0.8035,1432
,2015-01-06 22:00,7,0.8036,0.8038,0.8033,0.8034,667
,2015-01-06 22:30,7,0.8034,0.8037,0.8033,0.8034,308
,2015-01-06 23:00,7,0.8034,0.8042,0.8032,0.8035,743
,2015-01-06 23:30,7,0.8034,0.8035,0.8026,0.8031,844
,2015-01-07 00:00,7,0.8032,0.8034,0.8023,0.8024,1206
,2015-01-07 00:30,7,0.8024,0.8025,0.8014,0.8025,1041
,2015-01-07 01:00,7,0.8024,0.8038,0.802,0.8033,1313
,2015-01-07 01:30,7,0.8033,0.8038,0.8026,0.8032,1263
,2015-01-07 02:00,7,0.8032,0.8037,0.8022,0.8023,1241
,2015-01-07 02:30,7,0.8024,0.804,0.8022,0.8028,1812
,2015-01-07 03:00,7,0.8028,0.8039,0.8028,0.8038,2113
,2015-01-07 03:30,7,0.8038,0.8042,0.8022,0.8023,1368
,2015-01-07 04:00,7,0.8022,0.8031,0.802,0.8025,1453
,2015-01-07 04:30,7,0.8024,0.8033,0.8022,0.803,1349
,2015-01-07 05:00,7,0.803,0.8038,0.8028,0.8038,998
,2015-01-07 05:30,7,0.8038,0.8039,0.8028,0.8031,1563
,2015-01-07 06:00,7,0.803,0.804,0.8029,0.8034,871
,2015-01-07 06:30,7,0.8034,0.8042,0.8034,0.8034,751
,2015-01-07 07:00,7,0.8034,0.8035,0.8015,0.8017,2970
,2015-01-07 07:30,7,0.8016,0.8029,0.8012,0.8016,3123
,2015-01-07 08:00,7,0.8016,0.8016,0.8007,0.8007,3028
,2015-01-07 08:30,7,0.8007,0.8013,0.8002,0.8008,3291
,2015-01-07 09:00,7,0.8007,0.8016,0.8004,0.8009,2327
,2015-01-07 09:30,7,0.801,0.801,0.7993,0.8,4539
,2015-01-07 10:00,7,0.8,0.8008,0.7995,0.8001,2581
,2015-01-07 10:30,7,0.8002,0.8011,0.8001,0.8009,2089
,2015-01-07 11:00,7,0.8009,0.8016,0.8007,0.8014,1896
,2015-01-07 11:30,7,0.8014,0.8017,0.8011,0.8012,1155
,2015-01-07 12:00,7,0.8012,0.8019,0.8012,0.8017,1623
,2015-01-07 12:30,7,0.8017,0.802,0.8014,0.802,1525
,2015-01-07 13:00,7,0.8019,0.8036,0.7997,0.8023,7504
,2015-01-07 13:30,7,0.8023,0.8051,0.8019,0.8041,5989
,2015-01-07 14:00,7,0.8041,0.8042,0.8029,0.803,1398
,2015-01-07 14:30,7,0.803,0.8033,0.8026,0.8031,585
,2015-01-07 15:00,7,0.8031,0.8032,0.8028,0.803,211
,2015-01-07 15:30,7,0.803,0.8043,0.8029,0.8039,556
,2015-01-07 17:00,8,0.8037,0.804,0.8035,0.8039,388
,2015-01-07 17:30,8,0.804,0.8043,0.8035,0.8036,495
,2015-01-07 18:00,8,0.8037,0.8053,0.8037,0.8047,1360
,2015-01-07 18:30,8,0.8047,0.8068,0.8047,0.8054,3810
,2015-01-07 19:00,8,0.8054,0.8068,0.8054,0.8061,1142
,2015-01-07 19:30,8,0.8061,0.8061,0.8054,0.8055,1486
,2015-01-07 20:00,8,0.8055,0.806,0.8051,0.8052,558
,2015-01-07 20:30,8,0.8053,0.8054,0.8046,0.8052,712
,2015-01-07 21:00,8,0.8052,0.8068,0.8048,0.8065,1470
,2015-01-07 21:30,8,0.8065,0.8078,0.8065,0.8073,2219
,2015-01-07 22:00,8,0.8073,0.8076,0.8069,0.807,597
,2015-01-07 22:30,8,0.8069,0.8073,0.8066,0.807,666
,2015-01-07 23:00,8,0.807,0.8073,0.8066,0.8067,839
,2015-01-07 23:30,8,0.8068,0.8076,0.8068,0.8075,600
,2015-01-08 00:00,8,0.8075,0.8075,0.8065,0.8067,511
,2015-01-08 00:30,8,0.8067,0.807,0.8066,0.8067,364
,2015-01-08 01:00,8,0.8067,0.8067,0.8054,0.8057,1616
,2015-01-08 01:30,8,0.8057,0.8071,0.8055,0.8067,1844
,2015-01-08 02:00,8,0.8067,0.8079,0.8066,0.8075,5068
,2015-01-08 02:30,8,0.8075,0.8077,0.807,0.8074,2228
,2015-01-08 03:00,8,0.8074,0.8086,0.8074,0.8081,2689
,2015-01-08 03:30,8,0.8081,0.8086,0.8073,0.8073,2126
,2015-01-08 04:00,8,0.8073,0.8076,0.8057,0.8059,2300
,2015-01-08 04:30,8,0.8059,0.8064,0.8056,0.8062,1511
,2015-01-08 05:00,8,0.8062,0.8074,0.8062,0.8073,1572
,2015-01-08 05:30,8,0.8074,0.8074,0.8068,0.8072,1013
,2015-01-08 06:00,8,0.8071,0.8073,0.806,0.8066,1109
,2015-01-08 06:30,8,0.8067,0.8072,0.8065,0.8072,804
,2015-01-08 07:00,8,0.8071,0.8073,0.8066,0.807,1246
,2015-01-08 07:30,8,0.807,0.8078,0.8063,0.807,3038
,2015-01-08 08:00,8,0.8069,0.8072,0.8055,0.806,2442
,2015-01-08 08:30,8,0.806,0.8078,0.8058,0.8078,3586
,2015-01-08 09:00,8,0.8079,0.8083,0.8069,0.8079,4276
,2015-01-08 09:30,8,0.8079,0.8086,0.8069,0.807,4176
,2015-01-08 10:00,8,0.807,0.8088,0.8069,0.8087,3578
,2015-01-08 10:30,8,0.8088,0.8092,0.8084,0.8087,1706
,2015-01-08 11:00,8,0.8087,0.8093,0.8086,0.8091,1594
,2015-01-08 11:30,8,0.809,0.8092,0.8088,0.809,892
,2015-01-08 12:00,8,0.809,0.8091,0.8082,0.8082,1007
,2015-01-08 12:30,8,0.8082,0.8083,0.8078,0.8081,736
,2015-01-08 13:00,8,0.8081,0.8081,0.8066,0.8073,1880
,2015-01-08 13:30,8,0.8074,0.8074,0.8067,0.8072,1451
,2015-01-08 14:00,8,0.8072,0.8074,0.8071,0.8074,566
,2015-01-08 14:30,8,0.8074,0.8078,0.8074,0.8076,594
,2015-01-08 15:00,8,0.8077,0.808,0.8074,0.808,359
,2015-01-08 15:30,8,0.8081,0.8087,0.808,0.8083,517
,2015-01-08 17:00,9,0.8075,0.8078,0.8069,0.8075,584
,2015-01-08 17:30,9,0.8074,0.8076,0.8071,0.8075,296
,2015-01-08 18:00,9,0.8075,0.8082,0.8074,0.8078,752
,2015-01-08 18:30,9,0.8078,0.8095,0.8068,0.809,3529
,2015-01-08 19:00,9,0.8091,0.8102,0.8091,0.8092,2775
,2015-01-08 19:30,9,0.8092,0.8101,0.8091,0.8093,1049
,2015-01-08 20:00,9,0.8092,0.81,0.8092,0.8097,429
,2015-01-08 20:30,9,0.8097,0.8109,0.8097,0.8104,1364
,2015-01-08 21:00,9,0.8105,0.8108,0.81,0.8104,773
,2015-01-08 21:30,9,0.8103,0.8105,0.8099,0.8101,590
,2015-01-08 22:00,9,0.8102,0.8108,0.81,0.8105,817
,2015-01-08 22:30,9,0.8105,0.8109,0.8099,0.81,645
,2015-01-08 23:00,9,0.8099,0.8105,0.8097,0.8099,885
,2015-01-08 23:30,9,0.81,0.8105,0.8099,0.8102,454
,2015-01-09 00:00,9,0.8102,0.8103,0.8092,0.8094,793
,2015-01-09 00:30,9,0.8094,0.8098,0.8086,0.8093,835
,2015-01-09 01:00,9,0.8093,0.8097,0.8088,0.8088,690
,2015-01-09 01:30,9,0.8089,0.8093,0.8084,0.8085,831
,2015-01-09 02:00,9,0.8085,0.8087,0.808,0.8086,1238
,2015-01-09 02:30,9,0.8086,0.8086,0.8079,0.8082,921
,2015-01-09 03:00,9,0.8082,0.8089,0.8076,0.8086,1464
,2015-01-09 03:30,9,0.8086,0.8087,0.8078,0.8083,1591
,2015-01-09 04:00,9,0.8082,0.8099,0.8082,0.8099,1196
,2015-01-09 04:30,9,0.8098,0.8099,0.8094,0.8098,566
,2015-01-09 05:00,9,0.8097,0.8102,0.8097,0.8101,849
,2015-01-09 05:30,9,0.8102,0.8106,0.81,0.8105,981
,2015-01-09 06:00,9,0.8105,0.8105,0.8099,0.81,1259
,2015-01-09 06:30,9,0.81,0.8105,0.8099,0.8105,754
,2015-01-09 07:00,9,0.8105,0.812,0.8104,0.8119,3573
,2015-01-09 07:30,9,0.8119,0.8137,0.8083,0.8116,18091
,2015-01-09 08:00,9,0.8116,0.8137,0.8115,0.813,6237
,2015-01-09 08:30,9,0.8129,0.8143,0.8129,0.8134,6176
,2015-01-09 09:00,9,0.8134,0.8156,0.8133,0.8154,6762
,2015-01-09 09:30,9,0.8155,0.8158,0.8145,0.815,5749
,2015-01-09 10:00,9,0.815,0.8163,0.8147,0.8158,5913
,2015-01-09 10:30,9,0.8158,0.816,0.8148,0.8152,3073
,2015-01-09 11:00,9,0.8152,0.8164,0.8152,0.8156,2988
,2015-01-09 11:30,9,0.8156,0.8157,0.8149,0.8152,1141
,2015-01-09 12:00,9,0.8152,0.8161,0.8152,0.816,849
,2015-01-09 12:30,9,0.8159,0.8162,0.8158,0.816,942
,2015-01-09 13:00,9,0.816,0.8161,0.8155,0.8161,1088
,2015-01-09 13:30,9,0.8162,0.8166,0.816,0.8164,3422
,2015-01-09 14:00,9,0.8164,0.8165,0.8159,0.8162,1220
,2015-01-09 14:30,9,0.8162,0.817,0.8161,0.8167,1290
,2015-01-09 15:00,9,0.8167,0.8167,0.8158,0.8163,468
,2015-01-09 15:30,9,0.8162,0.8168,0.8161,0.8161,397
,2015-01-11 17:00,12,0.8183,0.8187,0.8175,0.8182,1399
,2015-01-11 17:30,12,0.8182,0.8186,0.8181,0.8184,328
,2015-01-11 18:00,12,0.8185,0.8186,0.8175,0.8182,869
,2015-01-11 18:30,12,0.8181,0.8188,0.8176,0.8185,954
,2015-01-11 19:00,12,0.8184,0.8196,0.8182,0.8194,2329
,2015-01-11 19:30,12,0.8194,0.8195,0.8187,0.819,642
,2015-01-11 20:00,12,0.8191,0.8194,0.8185,0.8188,551
,2015-01-11 20:30,12,0.8187,0.8191,0.8185,0.8189,583
,2015-01-11 21:00,12,0.8189,0.8207,0.8188,0.8205,1840
,2015-01-11 21:30,12,0.8205,0.8212,0.8205,0.8209,1585
,2015-01-11 22:00,12,0.8209,0.8215,0.8201,0.8201,1271
,2015-01-11 22:30,12,0.8201,0.8207,0.8199,0.8206,466
,2015-01-11 23:00,12,0.8206,0.8211,0.8202,0.8208,693
,2015-01-11 23:30,12,0.8207,0.8215,0.8205,0.8214,726
,2015-01-12 00:00,12,0.8214,0.8217,0.8207,0.8214,1029
,2015-01-12 00:30,12,0.8214,0.8216,0.8205,0.8205,570
,2015-01-12 01:00,12,0.8205,0.8208,0.8198,0.8201,1156
,2015-01-12 01:30,12,0.8202,0.8202,0.8184,0.8188,1975
,2015-01-12 02:00,12,0.8186,0.8187,0.8152,0.8155,5754
,2015-01-12 02:30,12,0.8154,0.8156,0.8144,0.8148,3461
,2015-01-12 03:00,12,0.8147,0.8147,0.8136,0.8141,2890
,2015-01-12 03:30,12,0.8141,0.8144,0.8124,0.8125,3179
,2015-01-12 04:00,12,0.8124,0.8128,0.8116,0.8125,2830
,2015-01-12 04:30,12,0.8125,0.8132,0.8124,0.813,1632
,2015-01-12 05:00,12,0.813,0.8135,0.8125,0.8127,1523
,2015-01-12 05:30,12,0.8126,0.8133,0.8125,0.8129,982
,2015-01-12 06:00,12,0.8129,0.8132,0.8121,0.8125,991
,2015-01-12 06:30,12,0.8124,0.8124,0.8093,0.8097,4647
,2015-01-12 07:00,12,0.8097,0.811,0.8095,0.8106,6439
,2015-01-12 07:30,12,0.8105,0.8113,0.8099,0.8113,3195
,2015-01-12 08:00,12,0.8113,0.8115,0.8102,0.8103,2300
,2015-01-12 08:30,12,0.8104,0.812,0.8101,0.8115,4694
,2015-01-12 09:00,12,0.8115,0.8121,0.8115,0.8116,3541
,2015-01-12 09:30,12,0.8117,0.8121,0.8111,0.8121,2879
,2015-01-12 10:00,12,0.8122,0.8122,0.8115,0.8121,1907
,2015-01-12 10:30,12,0.812,0.8127,0.8118,0.8125,1544
,2015-01-12 11:00,12,0.8126,0.8126,0.812,0.8124,999
,2015-01-12 11:30,12,0.8123,0.8125,0.8114,0.8116,1251
,2015-01-12 12:00,12,0.8117,0.8124,0.8116,0.8122,826
,2015-01-12 12:30,12,0.8122,0.8131,0.8122,0.8131,1136
,2015-01-12 13:00,12,0.813,0.8132,0.8129,0.813,854
,2015-01-12 13:30,12,0.8129,0.8132,0.8125,0.8127,1352
,2015-01-12 14:00,12,0.8127,0.8128,0.8119,0.8122,978
,2015-01-12 14:30,12,0.8122,0.8123,0.8119,0.8121,662
,2015-01-12 15:00,12,0.8119,0.8122,0.8118,0.8119,303
,2015-01-12 15:30,12,0.8119,0.8122,0.8117,0.812,312
,2015-01-12 17:00,13,0.8116,0.8119,0.8113,0.8114,496
,2015-01-12 17:30,13,0.8113,0.8115,0.811,0.8114,336
,2015-01-12 18:00,13,0.8115,0.8117,0.8091,0.81,1961
,2015-01-12 18:30,13,0.81,0.8118,0.8099,0.8118,1707
,2015-01-12 19:00,13,0.8118,0.8131,0.8116,0.8124,1293
,2015-01-12 19:30,13,0.8125,0.8138,0.812,0.8133,1392
,2015-01-12 20:00,13,0.8133,0.815,0.8131,0.8148,2340
,2015-01-12 20:30,13,0.8148,0.8152,0.8146,0.8149,790
,2015-01-12 21:00,13,0.8149,0.8162,0.8149,0.8158,2721
,2015-01-12 21:30,13,0.8158,0.8159,0.8148,0.8149,1305
,2015-01-12 22:00,13,0.8149,0.8151,0.8144,0.8147,1248
,2015-01-12 22:30,13,0.8147,0.8148,0.8132,0.8135,1684
,2015-01-12 23:00,13,0.8135,0.8139,0.8127,0.8128,978
,2015-01-12 23:30,13,0.8128,0.8129,0.8117,0.8118,1686
,2015-01-13 00:00,13,0.8119,0.8136,0.8113,0.8133,1756
,2015-01-13 00:30,13,0.8132,0.8136,0.812,0.8123,774
,2015-01-13 01:00,13,0.8123,0.8134,0.8119,0.8127,1153
,2015-01-13 01:30,13,0.8127,0.8145,0.8126,0.8144,1538
,2015-01-13 02:00,13,0.8144,0.8147,0.8135,0.8138,1422
,2015-01-13 02:30,13,0.8138,0.8139,0.8127,0.8131,1097
,2015-01-13 03:00,13,0.8131,0.8132,0.8112,0.8118,1455
,2015-01-13 03:30,13,0.8118,0.8119,0.8096,0.8103,2510
,2015-01-13 04:00,13,0.8103,0.8103,0.8092,0.8103,1791
,2015-01-13 04:30,13,0.8103,0.8108,0.8099,0.8105,1400
,2015-01-13 05:00,13,0.8105,0.8114,0.8098,0.8113,1631
,2015-01-13 05:30,13,0.8112,0.8117,0.8106,0.811,1385
,2015-01-13 06:00,13,0.811,0.8122,0.8108,0.8119,1130
,2015-01-13 06:30,13,0.812,0.8124,0.8114,0.8122,1202
,2015-01-13 07:00,13,0.8121,0.8127,0.8116,0.812,1768
,2015-01-13 07:30,13,0.812,0.8121,0.8103,0.8109,2391
,2015-01-13 08:00,13,0.8108,0.8117,0.8106,0.8106,2150
,2015-01-13 08:30,13,0.8107,0.8109,0.8102,0.8105,2473
,2015-01-13 09:00,13,0.8105,0.811,0.8096,0.8107,2572
,2015-01-13 09:30,13,0.8107,0.8117,0.8103,0.8117,2368
,2015-01-13 10:00,13,0.8117,0.8135,0.8116,0.813,4476
,2015-01-13 10:30,13,0.8129,0.8132,0.8122,0.8125,1355
,2015-01-13 11:00,13,0.8125,0.8127,0.812,0.8121,1093
,2015-01-13 11:30,13,0.8122,0.8135,0.8121,0.8125,2338
,2015-01-13 12:00,13,0.8125,0.8128,0.8116,0.8119,1095
,2015-01-13 12:30,13,0.8119,0.8121,0.8112,0.8115,1472
,2015-01-13 13:00,13,0.8114,0.8124,0.8111,0.8121,2109
,2015-01-13 13:30,13,0.8121,0.8123,0.8116,0.8118,1550
,2015-01-13 14:00,13,0.8118,0.8126,0.8115,0.8126,1058
,2015-01-13 14:30,13,0.8125,0.8131,0.8125,0.8127,661
,2015-01-13 15:00,13,0.8126,0.813,0.8125,0.8128,274
,2015-01-13 15:30,13,0.8129,0.8131,0.8127,0.8127,219
,2015-01-13 17:00,14,0.8128,0.8139,0.8127,0.8135,642
,2015-01-13 17:30,14,0.8134,0.8138,0.8133,0.8134,320
,2015-01-13 18:00,14,0.8134,0.8153,0.8133,0.8151,1371
,2015-01-13 18:30,14,0.8151,0.8153,0.8137,0.8137,1666
,2015-01-13 19:00,14,0.8137,0.8142,0.8131,0.8134,1010
,2015-01-13 19:30,14,0.8134,0.8146,0.8112,0.8112,3135
,2015-01-13 20:00,14,0.8112,0.8114,0.806,0.807,9662
,2015-01-13 20:30,14,0.807,0.8078,0.8066,0.8075,3310
,2015-01-13 21:00,14,0.8075,0.8076,0.804,0.8043,5273
,2015-01-13 21:30,14,0.8044,0.8057,0.8042,0.8055,2169
,2015-01-13 22:00,14,0.8054,0.8064,0.8053,0.806,1226
,2015-01-13 22:30,14,0.806,0.807,0.8056,0.8062,1446
,2015-01-13 23:00,14,0.8063,0.8064,0.805,0.805,1664
,2015-01-13 23:30,14,0.805,0.8059,0.8048,0.8056,1527
,2015-01-14 00:00,14,0.8056,0.8062,0.805,0.8051,1196
,2015-01-14 00:30,14,0.805,0.8052,0.8032,0.8034,3610
,2015-01-14 01:00,14,0.8033,0.8063,0.8032,0.8062,2752
,2015-01-14 01:30,14,0.8062,0.8071,0.8057,0.8067,2204
,2015-01-14 02:00,14,0.8067,0.8089,0.8065,0.8081,2898
,2015-01-14 02:30,14,0.8081,0.8107,0.808,0.8099,3975
,2015-01-14 03:00,14,0.8098,0.81,0.8089,0.8093,1910
,2015-01-14 03:30,14,0.8095,0.8107,0.8088,0.8099,3124
,2015-01-14 04:00,14,0.8099,0.8112,0.8096,0.8101,1813
,2015-01-14 04:30,14,0.8103,0.8105,0.8096,0.8105,920
,2015-01-14 05:00,14,0.8105,0.8105,0.8083,0.809,1764
,2015-01-14 05:30,14,0.8091,0.8094,0.8086,0.8091,1241
,2015-01-14 06:00,14,0.8092,0.8092,0.8085,0.8086,459
,2015-01-14 06:30,14,0.8087,0.8088,0.8076,0.8087,2085
,2015-01-14 07:00,14,0.8087,0.8104,0.8086,0.8092,3059
,2015-01-14 07:30,14,0.8093,0.8142,0.8093,0.8128,12572
,2015-01-14 08:00,14,0.8128,0.8134,0.8116,0.812,3903
,2015-01-14 08:30,14,0.812,0.8127,0.8111,0.8111,3579
,2015-01-14 09:00,14,0.8111,0.8114,0.8101,0.8112,3543
,2015-01-14 09:30,14,0.8112,0.8122,0.811,0.8121,3039
,2015-01-14 10:00,14,0.8122,0.8129,0.8117,0.8129,2045
,2015-01-14 10:30,14,0.8128,0.8134,0.8123,0.8124,1656
,2015-01-14 11:00,14,0.8125,0.8134,0.8118,0.8118,1685
,2015-01-14 11:30,14,0.8118,0.8119,0.811,0.8119,2033
,2015-01-14 12:00,14,0.812,0.812,0.8102,0.8111,1549
,2015-01-14 12:30,14,0.8112,0.8113,0.8106,0.8108,868
,2015-01-14 13:00,14,0.8107,0.8111,0.8102,0.8106,1304
,2015-01-14 13:30,14,0.8106,0.8116,0.8106,0.8111,1650
,2015-01-14 14:00,14,0.8112,0.8118,0.8111,0.8118,662
,2015-01-14 14:30,14,0.8117,0.8122,0.8116,0.812,627
,2015-01-14 15:00,14,0.812,0.812,0.8108,0.811,607
,2015-01-14 15:30,14,0.811,0.8116,0.8109,0.811,254
,2015-01-14 17:00,15,0.8121,0.8124,0.8119,0.8121,555
,2015-01-14 17:30,15,0.8121,0.8126,0.8106,0.8106,808
,2015-01-14 18:00,15,0.8107,0.8117,0.8099,0.8112,1963
,2015-01-14 18:30,15,0.8112,0.8172,0.8112,0.8161,12124
,2015-01-14 19:00,15,0.8161,0.8187,0.8158,0.8174,6520
,2015-01-14 19:30,15,0.8173,0.8173,0.8151,0.8154,2773
,2015-01-14 20:00,15,0.8154,0.8157,0.8143,0.8156,2296
,2015-01-14 20:30,15,0.8155,0.816,0.8152,0.8155,977
,2015-01-14 21:00,15,0.8156,0.8159,0.8152,0.8158,922
,2015-01-14 21:30,15,0.8158,0.8158,0.8153,0.8155,817
,2015-01-14 22:00,15,0.8155,0.8177,0.8155,0.8175,2105
,2015-01-14 22:30,15,0.8176,0.8178,0.8167,0.8169,987
,2015-01-14 23:00,15,0.8169,0.8175,0.8165,0.8168,1380
,2015-01-14 23:30,15,0.8169,0.8178,0.8169,0.8177,859
,2015-01-15 00:00,15,0.8176,0.8181,0.817,0.8175,1182
,2015-01-15 00:30,15,0.8175,0.8179,0.8171,0.8178,622
,2015-01-15 01:00,15,0.8177,0.8194,0.8175,0.8186,3015
,2015-01-15 01:30,15,0.8185,0.8199,0.8183,0.8195,2356
,2015-01-15 02:00,15,0.8195,0.8203,0.8188,0.82,2672
,2015-01-15 02:30,15,0.82,0.8203,0.8188,0.8191,1819
,2015-01-15 03:00,15,0.8192,0.8194,0.818,0.818,1328
,2015-01-15 03:30,15,0.818,0.8186,0.8118,0.8156,22143
,2015-01-15 04:00,15,0.8158,0.8164,0.8114,0.8127,8812
,2015-01-15 04:30,15,0.8128,0.8151,0.8122,0.8148,4695
,2015-01-15 05:00,15,0.8148,0.8175,0.8144,0.8159,5127
,2015-01-15 05:30,15,0.8158,0.8191,0.8157,0.8183,3973
,2015-01-15 06:00,15,0.8184,0.8195,0.8176,0.8194,3511
,2015-01-15 06:30,15,0.8193,0.8252,0.8191,0.8251,14765
,2015-01-15 07:00,15,0.8251,0.8261,0.8219,0.8219,9362
,2015-01-15 07:30,15,0.8223,0.8234,0.8213,0.8214,6184
,2015-01-15 08:00,15,0.8214,0.8216,0.8186,0.8203,5916
,2015-01-15 08:30,15,0.8203,0.8203,0.8163,0.8174,6497
,2015-01-15 09:00,15,0.8175,0.8186,0.8171,0.8184,5412
,2015-01-15 09:30,15,0.8184,0.8201,0.8184,0.8193,6003
,2015-01-15 10:00,15,0.8193,0.8198,0.8169,0.8189,4963
,2015-01-15 10:30,15,0.8188,0.8188,0.8172,0.8176,2633
,2015-01-15 11:00,15,0.8176,0.8183,0.8173,0.8178,1250
,2015-01-15 11:30,15,0.8177,0.8181,0.8175,0.8176,1152
,2015-01-15 12:00,15,0.8177,0.818,0.817,0.8175,1575
,2015-01-15 12:30,15,0.8175,0.8189,0.8175,0.8183,1469
,2015-01-15 13:00,15,0.8183,0.8187,0.8175,0.8175,2203
,2015-01-15 13:30,15,0.8175,0.8192,0.8174,0.819,2090
,2015-01-15 14:00,15,0.8191,0.8192,0.8182,0.8192,981
,2015-01-15 14:30,15,0.8191,0.8192,0.8184,0.8192,1062
,2015-01-15 15:00,15,0.8191,0.8194,0.8185,0.819,751
,2015-01-15 15:30,15,0.8189,0.8191,0.818,0.819,346
,2015-01-15 17:00,16,0.8164,0.8182,0.816,0.8179,1260
,2015-01-15 17:30,16,0.8179,0.819,0.8177,0.8188,810
,2015-01-15 18:00,16,0.8188,0.8189,0.8182,0.8186,1207
,2015-01-15 18:30,16,0.8186,0.819,0.8183,0.8189,1638
,2015-01-15 19:00,16,0.8189,0.8197,0.8174,0.8194,2628
,2015-01-15 19:30,16,0.8193,0.8205,0.8188,0.8204,2970
,2015-01-15 20:00,16,0.8203,0.8205,0.8195,0.8203,2175
,2015-01-15 20:30,16,0.8203,0.8206,0.8194,0.8198,1842
,2015-01-15 21:00,16,0.8198,0.8222,0.8196,0.8218,3256
,2015-01-15 21:30,16,0.8217,0.8219,0.8206,0.8208,1770
,2015-01-15 22:00,16,0.8209,0.821,0.82,0.8207,1176
,2015-01-15 22:30,16,0.8207,0.8212,0.8196,0.8202,1550
,2015-01-15 23:00,16,0.8203,0.8206,0.8195,0.8198,914
,2015-01-15 23:30,16,0.8198,0.8202,0.8194,0.8198,620
,2015-01-16 00:00,16,0.8199,0.8199,0.8189,0.819,793
,2015-01-16 00:30,16,0.819,0.8199,0.8188,0.8196,1055
,2015-01-16 01:00,16,0.8195,0.82,0.8189,0.8197,914
,2015-01-16 01:30,16,0.8197,0.8198,0.8184,0.8194,987
,2015-01-16 02:00,16,0.8194,0.8198,0.8185,0.8194,1451
,2015-01-16 02:30,16,0.8195,0.8201,0.8192,0.8193,803
,2015-01-16 03:00,16,0.8194,0.8197,0.8182,0.8183,1802
,2015-01-16 03:30,16,0.8184,0.8191,0.8177,0.8178,1269
,2015-01-16 04:00,16,0.8178,0.8189,0.8176,0.8178,1621
,2015-01-16 04:30,16,0.8178,0.8185,0.8173,0.8183,1199
,2015-01-16 05:00,16,0.8182,0.8191,0.818,0.8189,1686
,2015-01-16 05:30,16,0.8188,0.819,0.8181,0.8185,1115
,2015-01-16 06:00,16,0.8185,0.8186,0.8177,0.818,653
,2015-01-16 06:30,16,0.8181,0.8183,0.8177,0.8178,692
,2015-01-16 07:00,16,0.8177,0.8177,0.8168,0.8174,2755
,2015-01-16 07:30,16,0.8173,0.8182,0.8161,0.8162,3155
,2015-01-16 08:00,16,0.8162,0.8164,0.814,0.8147,4542
,2015-01-16 08:30,16,0.8147,0.8154,0.8134,0.8143,4193
,2015-01-16 09:00,16,0.8143,0.8154,0.814,0.8147,4606
,2015-01-16 09:30,16,0.8146,0.8167,0.8144,0.8166,6757
,2015-01-16 10:00,16,0.8166,0.8167,0.815,0.816,2593
,2015-01-16 10:30,16,0.8159,0.8167,0.8156,0.8159,1473
,2015-01-16 11:00,16,0.816,0.8177,0.8158,0.8176,1856
,2015-01-16 11:30,16,0.8175,0.819,0.8175,0.8187,2410
,2015-01-16 12:00,16,0.8187,0.8194,0.8185,0.8192,1384
,2015-01-16 12:30,16,0.8192,0.8195,0.8189,0.819,1111
,2015-01-16 13:00,16,0.819,0.8195,0.8189,0.8194,863
,2015-01-16 13:30,16,0.8193,0.8202,0.8192,0.8201,2544
,2015-01-16 14:00,16,0.82,0.8204,0.8194,0.8196,860
,2015-01-16 14:30,16,0.8195,0.8204,0.8194,0.8201,864
,2015-01-16 15:00,16,0.82,0.8204,0.8199,0.8204,222
,2015-01-18 17:00,20,0.8191,0.8199,0.8188,0.8194,623
,2015-01-18 17:30,20,0.8194,0.8195,0.819,0.8191,340
,2015-01-18 18:00,20,0.8191,0.8204,0.8191,0.8201,1292
,2015-01-18 18:30,20,0.8201,0.8202,0.8192,0.8198,1122
,2015-01-18 19:00,20,0.8198,0.821,0.8184,0.8189,3080
,2015-01-18 19:30,20,0.8189,0.8196,0.8174,0.8185,3538
,2015-01-18 20:00,20,0.8186,0.8191,0.8179,0.8188,1059
,2015-01-18 20:30,20,0.8188,0.8194,0.8184,0.819,724
,2015-01-18 21:00,20,0.819,0.819,0.8162,0.817,2146
,2015-01-18 21:30,20,0.8171,0.818,0.8169,0.8176,697
,2015-01-18 22:00,20,0.8176,0.8184,0.817,0.8171,600
,2015-01-18 22:30,20,0.8171,0.8184,0.8171,0.8184,709
,2015-01-18 23:00,20,0.8184,0.8185,0.8175,0.8181,746
,2015-01-18 23:30,20,0.8181,0.8185,0.8179,0.8184,492
,2015-01-19 00:00,20,0.8184,0.8186,0.8182,0.8184,470
,2015-01-19 00:30,20,0.8185,0.8193,0.8182,0.819,560
,2015-01-19 01:00,20,0.819,0.8198,0.8186,0.8192,1364
,2015-01-19 01:30,20,0.8192,0.8192,0.8181,0.8183,725
,2015-01-19 02:00,20,0.8184,0.8189,0.8181,0.8183,597
,2015-01-19 02:30,20,0.8183,0.8185,0.817,0.8172,791
,2015-01-19 03:00,20,0.8171,0.818,0.8165,0.8176,817
,2015-01-19 03:30,20,0.8178,0.818,0.8171,0.8174,767
,2015-01-19 04:00,20,0.8174,0.8183,0.8169,0.8173,1410
,2015-01-19 04:30,20,0.8174,0.8175,0.8166,0.8168,703
,2015-01-19 05:00,20,0.8169,0.8175,0.8163,0.8163,442
,2015-01-19 05:30,20,0.8163,0.8169,0.8162,0.8167,510
,2015-01-19 06:00,20,0.8167,0.8185,0.8167,0.818,563
,2015-01-19 06:30,20,0.818,0.8182,0.8174,0.8178,535
,2015-01-19 07:00,20,0.8177,0.8182,0.8174,0.818,484
,2015-01-19 07:30,20,0.8182,0.8189,0.8181,0.8189,703
,2015-01-19 08:00,20,0.8189,0.8191,0.8182,0.8189,1517
,2015-01-19 08:30,20,0.8189,0.8194,0.8186,0.8187,887
,2015-01-19 09:00,20,0.8187,0.8188,0.8179,0.8179,774
,2015-01-19 09:30,20,0.8179,0.8188,0.8179,0.8184,594
,2015-01-19 10:00,20,0.8184,0.8188,0.818,0.8181,661
,2015-01-19 10:30,20,0.8182,0.8182,0.8176,0.8177,234
,2015-01-19 11:00,20,0.8177,0.818,0.8176,0.8177,189
,2015-01-19 11:30,20,0.8177,0.8186,0.8172,0.8175,601
,2015-01-19 17:00,20,0.8167,0.8168,0.8152,0.8158,1082
,2015-01-19 17:30,20,0.8158,0.8164,0.8156,0.8159,593
,2015-01-19 18:00,20,0.8159,0.816,0.8143,0.8149,1793
,2015-01-19 18:30,20,0.8149,0.8154,0.8147,0.8151,1328
,2015-01-19 19:00,20,0.8151,0.8151,0.8137,0.8139,3259
,2015-01-19 19:30,20,0.8139,0.8175,0.8135,0.8174,5892
,2015-01-19 20:00,20,0.8175,0.8181,0.814,0.8147,4943
,2015-01-19 20:30,20,0.8146,0.8146,0.8136,0.8137,2169
,2015-01-19 21:00,20,0.8137,0.8139,0.8126,0.8139,2851
,2015-01-19 21:30,20,0.8139,0.8143,0.8129,0.8134,1101
,2015-01-19 22:00,20,0.8133,0.8147,0.8133,0.8147,741
,2015-01-19 22:30,20,0.8147,0.8147,0.8141,0.8142,305
,2015-01-19 23:00,20,0.8142,0.8151,0.8139,0.8151,644
,2015-01-19 23:30,20,0.8149,0.8153,0.8143,0.815,788
,2015-01-20 00:00,20,0.8149,0.815,0.8131,0.8136,1124
,2015-01-20 00:30,20,0.8137,0.8149,0.8136,0.8146,644
,2015-01-20 01:00,20,0.8146,0.8161,0.8146,0.815,1372
,2015-01-20 01:30,20,0.8151,0.8171,0.8148,0.816,1795
,2015-01-20 02:00,20,0.816,0.8168,0.8153,0.8165,1195
,2015-01-20 02:30,20,0.8166,0.8185,0.8164,0.818,2174
,2015-01-20 03:00,20,0.8181,0.8184,0.8171,0.8174,1803
,2015-01-20 03:30,20,0.8175,0.8181,0.8171,0.8171,739
,2015-01-20 04:00,20,0.8173,0.8176,0.8164,0.8175,1687
,2015-01-20 04:30,20,0.8173,0.8182,0.817,0.8177,687
,2015-01-20 05:00,20,0.8178,0.8179,0.8164,0.8167,1439
,2015-01-20 05:30,20,0.8166,0.817,0.816,0.8167,1220
,2015-01-20 06:00,20,0.8167,0.8168,0.8157,0.8166,945
,2015-01-20 06:30,20,0.8167,0.8173,0.8162,0.8171,843
,2015-01-20 07:00,20,0.8171,0.8171,0.816,0.8161,1156
,2015-01-20 07:30,20,0.816,0.8165,0.8156,0.8161,1571
,2015-01-20 08:00,20,0.8162,0.8162,0.8151,0.8158,1874
,2015-01-20 08:30,20,0.8158,0.8167,0.8154,0.8154,3091
,2015-01-20 09:00,20,0.8155,0.8159,0.8136,0.814,3287
,2015-01-20 09:30,20,0.814,0.815,0.8135,0.8145,2462
,2015-01-20 10:00,20,0.8144,0.8147,0.8136,0.8144,1748
,2015-01-20 10:30,20,0.8144,0.8153,0.8141,0.8143,1293
,2015-01-20 11:00,20,0.8144,0.8147,0.814,0.8143,506
,2015-01-20 11:30,20,0.8143,0.8145,0.8135,0.8138,919
,2015-01-20 12:00,20,0.8138,0.8143,0.8138,0.8138,493
,2015-01-20 12:30,20,0.8138,0.8142,0.8136,0.8138,505
,2015-01-20 13:00,20,0.8138,0.8142,0.8137,0.8137,503
,2015-01-20 13:30,20,0.8138,0.8143,0.8136,0.8142,1017
,2015-01-20 14:00,20,0.8143,0.8145,0.8141,0.8144,578
,2015-01-20 14:30,20,0.8144,0.8145,0.8139,0.8142,728
,2015-01-20 15:00,20,0.8142,0.8146,0.8139,0.8142,633
,2015-01-20 15:30,20,0.8143,0.8146,0.8131,0.814,1054
,2015-01-20 17:00,21,0.8133,0.8141,0.8127,0.8135,1066
,2015-01-20 17:30,21,0.8136,0.8141,0.8127,0.8132,733
,2015-01-20 18:00,21,0.8132,0.8134,0.8123,0.813,1471
,2015-01-20 18:30,21,0.8131,0.8143,0.813,0.8131,1556
,2015-01-20 19:00,21,0.813,0.8141,0.8127,0.8136,1107
,2015-01-20 19:30,21,0.8136,0.8154,0.8134,0.8151,1214
,2015-01-20 20:00,21,0.8152,0.816,0.8151,0.8156,2043
,2015-01-20 20:30,21,0.8156,0.8163,0.8153,0.8161,684
,2015-01-20 21:00,21,0.8161,0.8166,0.8157,0.8166,1079
,2015-01-20 21:30,21,0.8165,0.8183,0.8159,0.8177,3907
,2015-01-20 22:00,21,0.8178,0.8192,0.8175,0.8184,2705
,2015-01-20 22:30,21,0.8185,0.8186,0.8178,0.818,870
,2015-01-20 23:00,21,0.818,0.818,0.8174,0.8178,849
,2015-01-20 23:30,21,0.8178,0.8184,0.8176,0.8181,1282
,2015-01-21 00:00,21,0.8181,0.8186,0.8179,0.8182,1831
,2015-01-21 00:30,21,0.8182,0.8203,0.8182,0.8198,1658
,2015-01-21 01:00,21,0.8198,0.8199,0.8179,0.8179,1613
,2015-01-21 01:30,21,0.8178,0.8188,0.8174,0.8176,1635
,2015-01-21 02:00,21,0.8175,0.8176,0.8156,0.8163,3556
,2015-01-21 02:30,21,0.8163,0.8165,0.8146,0.8149,1992
,2015-01-21 03:00,21,0.8148,0.8148,0.8136,0.8145,2428
,2015-01-21 03:30,21,0.8145,0.8154,0.8143,0.8152,1174
,2015-01-21 04:00,21,0.8151,0.8175,0.8147,0.8171,1969
,2015-01-21 04:30,21,0.8171,0.8174,0.8166,0.8174,916
,2015-01-21 05:00,21,0.8174,0.818,0.817,0.8177,1174
,2015-01-21 05:30,21,0.8177,0.8186,0.8177,0.8183,1730
,2015-01-21 06:00,21,0.8184,0.8187,0.8176,0.8179,1059
,2015-01-21 06:30,21,0.818,0.8186,0.8171,0.8184,1111
,2015-01-21 07:00,21,0.8184,0.8193,0.818,0.8191,1961
,2015-01-21 07:30,21,0.819,0.8197,0.8183,0.8192,2293
,2015-01-21 08:00,21,0.8193,0.8193,0.8184,0.8188,1339
,2015-01-21 08:30,21,0.8189,0.8199,0.8174,0.8193,5483
,2015-01-21 09:00,21,0.8192,0.8197,0.8125,0.8139,13986
,2015-01-21 09:30,21,0.8139,0.814,0.8104,0.8118,12466
,2015-01-21 10:00,21,0.8119,0.8123,0.8075,0.8078,8386
,2015-01-21 10:30,21,0.8077,0.808,0.8065,0.807,6020
,2015-01-21 11:00,21,0.8069,0.8073,0.8047,0.8056,4847
,2015-01-21 11:30,21,0.8057,0.8067,0.8056,0.8064,1900
,2015-01-21 12:00,21,0.8064,0.8065,0.8053,0.8053,1085
,2015-01-21 12:30,21,0.8054,0.806,0.8052,0.8056,1018
,2015-01-21 13:00,21,0.8056,0.8069,0.8056,0.8068,2209
,2015-01-21 13:30,21,0.8068,0.8072,0.8056,0.8059,2509
,2015-01-21 14:00,21,0.8058,0.807,0.8057,0.8062,1222
,2015-01-21 14:30,21,0.8061,0.8066,0.8057,0.8057,836
,2015-01-21 15:00,21,0.8058,0.807,0.8055,0.8058,701
,2015-01-21 15:30,21,0.8059,0.8075,0.8052,0.8053,713
,2015-01-21 17:00,22,0.8062,0.808,0.8061,0.8076,1268
,2015-01-21 17:30,22,0.8077,0.8081,0.8068,0.8072,868
,2015-01-21 18:00,22,0.8072,0.8073,0.8044,0.8057,3706
,2015-01-21 18:30,22,0.8057,0.8065,0.8048,0.8065,2207
,2015-01-21 19:00,22,0.8065,0.8076,0.8061,0.807,2380
,2015-01-21 19:30,22,0.8069,0.8074,0.8062,0.8062,1128
,2015-01-21 20:00,22,0.8062,0.8065,0.8055,0.8056,1214
,2015-01-21 20:30,22,0.8056,0.8056,0.8038,0.8045,3023
,2015-01-21 21:00,22,0.8044,0.8045,0.8027,0.8039,2684
,2015-01-21 21:30,22,0.8038,0.8041,0.8035,0.804,943
,2015-01-21 22:00,22,0.8039,0.8043,0.8028,0.8031,908
,2015-01-21 22:30,22,0.8031,0.8043,0.8027,0.8043,1121
,2015-01-21 23:00,22,0.8042,0.8042,0.8034,0.804,469
,2015-01-21 23:30,22,0.804,0.8043,0.8032,0.8037,804
,2015-01-22 00:00,22,0.8038,0.8045,0.8037,0.8037,916
,2015-01-22 00:30,22,0.8038,0.8052,0.8036,0.8049,881
,2015-01-22 01:00,22,0.8049,0.8065,0.8048,0.8056,1237
,2015-01-22 01:30,22,0.8056,0.8073,0.8055,0.8065,1237
,2015-01-22 02:00,22,0.8066,0.8068,0.8054,0.8065,1369
,2015-01-22 02:30,22,0.8066,0.8075,0.8057,0.807,1660
,2015-01-22 03:00,22,0.807,0.8081,0.8068,0.8068,1852
,2015-01-22 03:30,22,0.8068,0.8082,0.8066,0.8078,859
,2015-01-22 04:00,22,0.8079,0.8079,0.8068,0.807,1786
,2015-01-22 04:30,22,0.8069,0.8087,0.8069,0.8083,1336
,2015-01-22 05:00,22,0.8084,0.8085,0.807,0.8074,610
,2015-01-22 05:30,22,0.8075,0.81,0.8074,0.8096,1979
,2015-01-22 06:00,22,0.8096,0.8106,0.809,0.8096,2702
,2015-01-22 06:30,22,0.8096,0.8105,0.8087,0.8099,1675
,2015-01-22 07:00,22,0.8097,0.8102,0.8091,0.8101,1478
,2015-01-22 07:30,22,0.8102,0.8109,0.807,0.8079,6928
,2015-01-22 08:00,22,0.8079,0.8082,0.8049,0.8064,6150
,2015-01-22 08:30,22,0.8065,0.8095,0.8059,0.8087,6742
,2015-01-22 09:00,22,0.8087,0.8092,0.8071,0.8079,4055
,2015-01-22 09:30,22,0.8079,0.8084,0.8066,0.808,2613
,2015-01-22 10:00,22,0.808,0.8085,0.8067,0.8071,2573
,2015-01-22 10:30,22,0.807,0.8074,0.8065,0.8069,1502
,2015-01-22 11:00,22,0.8068,0.8079,0.8066,0.8071,1627
,2015-01-22 11:30,22,0.8072,0.8073,0.804,0.8048,2833
,2015-01-22 12:00,22,0.8047,0.805,0.8028,0.8036,2537
,2015-01-22 12:30,22,0.8037,0.8048,0.8035,0.8046,1638
,2015-01-22 13:00,22,0.8045,0.8045,0.8027,0.8038,2346
,2015-01-22 13:30,22,0.8038,0.8041,0.8025,0.803,1816
,2015-01-22 14:00,22,0.803,0.8032,0.8023,0.8024,1309
,2015-01-22 14:30,22,0.8023,0.8025,0.798,0.7992,5879
,2015-01-22 15:00,22,0.7992,0.7992,0.7967,0.7973,5990
,2015-01-22 15:30,22,0.7976,0.8,0.7971,0.7998,1159
,2015-01-22 17:00,23,0.7993,0.7997,0.7986,0.7991,925
,2015-01-22 17:30,23,0.799,0.8,0.7987,0.7991,479
,2015-01-22 18:00,23,0.799,0.7999,0.7987,0.7996,1783
,2015-01-22 18:30,23,0.7996,0.8011,0.7996,0.8005,2021
,2015-01-22 19:00,23,0.8005,0.8011,0.8,0.801,1504
,2015-01-22 19:30,23,0.801,0.8027,0.799,0.799,3303
,2015-01-22 20:00,23,0.799,0.8003,0.7988,0.8001,1495
,2015-01-22 20:30,23,0.8002,0.8009,0.7997,0.7998,2148
,2015-01-22 21:00,23,0.7998,0.8005,0.7991,0.7991,1017
,2015-01-22 21:30,23,0.7992,0.7999,0.7992,0.7996,1162
,2015-01-22 22:00,23,0.7995,0.7998,0.7989,0.7989,684
,2015-01-22 22:30,23,0.799,0.7992,0.7957,0.796,6349
,2015-01-22 23:00,23,0.7961,0.7966,0.7936,0.7954,6753
,2015-01-22 23:30,23,0.7954,0.7966,0.7953,0.7962,1257
,2015-01-23 00:00,23,0.7962,0.7966,0.795,0.795,1342
,2015-01-23 00:30,23,0.7951,0.797,0.7945,0.7969,2091
,2015-01-23 01:00,23,0.7969,0.7971,0.796,0.7967,1261
,2015-01-23 01:30,23,0.7967,0.7968,0.7952,0.7959,1567
,2015-01-23 02:00,23,0.7958,0.7979,0.7957,0.7978,1458
,2015-01-23 02:30,23,0.7978,0.7982,0.7936,0.7946,4468
,2015-01-23 03:00,23,0.7947,0.7952,0.7923,0.794,5676
,2015-01-23 03:30,23,0.7941,0.7944,0.7925,0.7927,2569
,2015-01-23 04:00,23,0.7928,0.7936,0.7924,0.7929,2394
,2015-01-23 04:30,23,0.793,0.7943,0.793,0.7941,1817
,2015-01-23 05:00,23,0.7941,0.7943,0.7928,0.7932,1055
,2015-01-23 05:30,23,0.7931,0.7942,0.7931,0.7932,2021
,2015-01-23 06:00,23,0.7933,0.7937,0.7908,0.7912,7226
,2015-01-23 06:30,23,0.7912,0.7921,0.7854,0.7869,12967
,2015-01-23 07:00,23,0.7869,0.7889,0.7861,0.7871,8349
,2015-01-23 07:30,23,0.7871,0.7902,0.7866,0.7897,5808
,2015-01-23 08:00,23,0.7899,0.7899,0.7883,0.7886,2948
,2015-01-23 08:30,23,0.7886,0.7903,0.7886,0.7895,3569
,2015-01-23 09:00,23,0.7895,0.7902,0.7879,0.7901,4504
,2015-01-23 09:30,23,0.7901,0.7921,0.79,0.7918,6261
,2015-01-23 10:00,23,0.7919,0.7929,0.7913,0.792,3788
,2015-01-23 10:30,23,0.792,0.7922,0.7906,0.7906,1780
,2015-01-23 11:00,23,0.7906,0.7911,0.7903,0.7905,1148
,2015-01-23 11:30,23,0.7904,0.7907,0.7893,0.7894,1161
,2015-01-23 12:00,23,0.7894,0.7895,0.7879,0.7879,1587
,2015-01-23 12:30,23,0.788,0.7899,0.7879,0.7894,942
,2015-01-23 13:00,23,0.7894,0.7899,0.7892,0.7899,528
,2015-01-23 13:30,23,0.7898,0.7908,0.7893,0.79,1422
,2015-01-23 14:00,23,0.7899,0.7903,0.7894,0.7895,680
,2015-01-23 14:30,23,0.7895,0.7898,0.7889,0.7893,533
,2015-01-23 15:00,23,0.7892,0.7895,0.7879,0.7881,389
,2015-01-23 15:30,23,0.7881,0.7889,0.7877,0.7888,236
,2015-01-25 17:00,26,0.7867,0.7871,0.7843,0.7848,2081
,2015-01-25 17:30,26,0.7849,0.7861,0.7831,0.785,1879
,2015-01-25 18:00,26,0.785,0.7878,0.785,0.7868,3197
,2015-01-25 18:30,26,0.7867,0.7871,0.7856,0.7862,1899
,2015-01-25 19:00,26,0.7861,0.7878,0.7859,0.7873,1475
,2015-01-25 19:30,26,0.7872,0.7874,0.7864,0.7866,954
,2015-01-25 20:00,26,0.7867,0.7875,0.7866,0.7867,874
,2015-01-25 20:30,26,0.7867,0.7877,0.7847,0.785,2790
,2015-01-25 21:00,26,0.785,0.7859,0.785,0.7853,1111
,2015-01-25 21:30,26,0.7853,0.7856,0.7845,0.7854,1018
,2015-01-25 22:00,26,0.7854,0.786,0.7849,0.7854,798
,2015-01-25 22:30,26,0.7853,0.7856,0.7845,0.7852,1285
,2015-01-25 23:00,26,0.7852,0.786,0.7852,0.7857,550
,2015-01-25 23:30,26,0.7857,0.7872,0.7854,0.7868,1046
,2015-01-26 00:00,26,0.7868,0.7868,0.7849,0.7859,1468
,2015-01-26 00:30,26,0.786,0.7875,0.7852,0.7874,1487
,2015-01-26 01:00,26,0.7875,0.7876,0.7856,0.7861,2335
,2015-01-26 01:30,26,0.7862,0.7876,0.7862,0.7873,978
,2015-01-26 02:00,26,0.7874,0.7889,0.7872,0.7877,2827
,2015-01-26 02:30,26,0.7876,0.7884,0.7873,0.7873,1101
,2015-01-26 03:00,26,0.7874,0.7885,0.786,0.7884,2164
,2015-01-26 03:30,26,0.7883,0.7899,0.7879,0.7896,1700
,2015-01-26 04:00,26,0.7895,0.7897,0.7886,0.7889,561
,2015-01-26 04:30,26,0.7889,0.7894,0.7886,0.7891,599
,2015-01-26 05:00,26,0.7891,0.7901,0.7889,0.7894,894
,2015-01-26 05:30,26,0.7894,0.7896,0.7883,0.7884,560
,2015-01-26 06:00,26,0.7885,0.7886,0.788,0.7881,993
,2015-01-26 06:30,26,0.7881,0.7882,0.7876,0.788,859
,2015-01-26 07:00,26,0.788,0.7885,0.7872,0.7884,2006
,2015-01-26 07:30,26,0.7884,0.7896,0.7884,0.789,3551
,2015-01-26 08:00,26,0.789,0.7893,0.7886,0.7891,1350
,2015-01-26 08:30,26,0.7891,0.79,0.7888,0.7893,2051
,2015-01-26 09:00,26,0.7893,0.7898,0.7886,0.7893,2213
,2015-01-26 09:30,26,0.7893,0.7898,0.7886,0.7898,2716
,2015-01-26 10:00,26,0.7898,0.7907,0.7895,0.7901,2686
,2015-01-26 10:30,26,0.7901,0.7906,0.7897,0.7905,2102
,2015-01-26 11:00,26,0.7905,0.7906,0.7902,0.7906,1101
,2015-01-26 11:30,26,0.7906,0.7906,0.7897,0.79,958
,2015-01-26 12:00,26,0.79,0.79,0.7896,0.79,519
,2015-01-26 12:30,26,0.79,0.7901,0.7894,0.7896,567
,2015-01-26 13:00,26,0.7896,0.7897,0.7893,0.7894,383
,2015-01-26 13:30,26,0.7894,0.7897,0.7891,0.7892,1155
,2015-01-26 14:00,26,0.7891,0.7892,0.7886,0.789,928
,2015-01-26 14:30,26,0.7891,0.7895,0.7889,0.7895,915
,2015-01-26 15:00,26,0.7895,0.7897,0.7888,0.7893,985
,2015-01-26 15:30,26,0.7893,0.79,0.7892,0.7894,209
,2015-01-26 17:00,27,0.7892,0.7898,0.789,0.7896,544
,2015-01-26 17:30,27,0.7897,0.7901,0.7892,0.7895,804
,2015-01-26 18:00,27,0.7895,0.79,0.7886,0.7887,1299
,2015-01-26 18:30,27,0.7888,0.7897,0.7879,0.7885,2133
,2015-01-26 19:00,27,0.7886,0.7899,0.7884,0.7895,1362
,2015-01-26 19:30,27,0.7896,0.7904,0.7894,0.7902,1270
,2015-01-26 20:00,27,0.7901,0.7905,0.7893,0.7894,788
,2015-01-26 20:30,27,0.7894,0.7897,0.7885,0.7895,1095
,2015-01-26 21:00,27,0.7895,0.7899,0.7891,0.7898,700
,2015-01-26 21:30,27,0.7897,0.7909,0.7892,0.7906,1982
,2015-01-26 22:00,27,0.7907,0.7918,0.7907,0.7918,1573
,2015-01-26 22:30,27,0.7917,0.7922,0.7914,0.7914,1053
,2015-01-26 23:00,27,0.7914,0.7919,0.7903,0.7907,1261
,2015-01-26 23:30,27,0.7907,0.7917,0.7905,0.7915,841
,2015-01-27 00:00,27,0.7915,0.7916,0.7902,0.7905,670
,2015-01-27 00:30,27,0.7904,0.7913,0.7897,0.7911,1071
,2015-01-27 01:00,27,0.791,0.791,0.7894,0.7898,1953
,2015-01-27 01:30,27,0.7899,0.7903,0.7893,0.7895,1002
,2015-01-27 02:00,27,0.7894,0.791,0.7894,0.7904,1888
,2015-01-27 02:30,27,0.7904,0.7942,0.7899,0.7935,3770
,2015-01-27 03:00,27,0.7935,0.7937,0.7917,0.792,2057
,2015-01-27 03:30,27,0.792,0.7923,0.7916,0.7923,879
,2015-01-27 04:00,27,0.7922,0.7929,0.7918,0.7924,2323
,2015-01-27 04:30,27,0.7923,0.7925,0.7918,0.7922,495
,2015-01-27 05:00,27,0.7923,0.7924,0.7914,0.7919,1276
,2015-01-27 05:30,27,0.7919,0.7922,0.7909,0.7914,1245
,2015-01-27 06:00,27,0.7913,0.7917,0.7912,0.7916,751
,2015-01-27 06:30,27,0.7916,0.7922,0.7914,0.792,1042
,2015-01-27 07:00,27,0.7921,0.7926,0.7912,0.7922,1905
,2015-01-27 07:30,27,0.7922,0.7937,0.7907,0.7918,4648
,2015-01-27 08:00,27,0.7918,0.7941,0.7917,0.793,3814
,2015-01-27 08:30,27,0.793,0.7949,0.7925,0.7944,4090
,2015-01-27 09:00,27,0.7942,0.7942,0.7919,0.792,2906
,2015-01-27 09:30,27,0.792,0.7939,0.792,0.7926,2877
,2015-01-27 10:00,27,0.7926,0.7931,0.7914,0.7916,2526
,2015-01-27 10:30,27,0.7917,0.792,0.7912,0.7913,1176
,2015-01-27 11:00,27,0.7912,0.7914,0.79,0.7902,2660
,2015-01-27 11:30,27,0.7902,0.7903,0.7894,0.7902,1874
,2015-01-27 12:00,27,0.7901,0.7905,0.7899,0.7901,944
,2015-01-27 12:30,27,0.7901,0.7903,0.7893,0.7897,1130
,2015-01-27 13:00,27,0.7896,0.7905,0.7896,0.7905,698
,2015-01-27 13:30,27,0.7905,0.7914,0.7902,0.7913,1423
,2015-01-27 14:00,27,0.7912,0.7927,0.7909,0.7914,1583
,2015-01-27 14:30,27,0.7914,0.7916,0.791,0.7913,842
,2015-01-27 15:00,27,0.7913,0.7914,0.7901,0.7903,412
,2015-01-27 15:30,27,0.7903,0.7913,0.7902,0.7912,414
,2015-01-27 17:00,28,0.7903,0.7906,0.7894,0.7896,816
,2015-01-27 17:30,28,0.7897,0.7903,0.7893,0.7895,302
,2015-01-27 18:00,28,0.7895,0.7899,0.7875,0.7895,4104
,2015-01-27 18:30,28,0.7891,0.7979,0.7881,0.7968,13950
,2015-01-27 19:00,28,0.7968,0.7984,0.7957,0.7958,4720
,2015-01-27 19:30,28,0.7958,0.7959,0.7946,0.7955,3058
,2015-01-27 20:00,28,0.7955,0.7955,0.7949,0.7951,1178
,2015-01-27 20:30,28,0.7951,0.7972,0.7951,0.7968,1602
,2015-01-27 21:00,28,0.7968,0.7978,0.7965,0.7968,2266
,2015-01-27 21:30,28,0.7968,0.7971,0.7957,0.7962,1315
,2015-01-27 22:00,28,0.7962,0.7969,0.796,0.7963,1159
,2015-01-27 22:30,28,0.7964,0.7967,0.7956,0.7965,999
,2015-01-27 23:00,28,0.7964,0.7967,0.796,0.7963,1137
,2015-01-27 23:30,28,0.7963,0.7977,0.7962,0.7973,1450
,2015-01-28 00:00,28,0.7973,0.7992,0.7972,0.7989,2785
,2015-01-28 00:30,28,0.7989,0.7999,0.7981,0.7981,1482
,2015-01-28 01:00,28,0.798,0.7981,0.7968,0.798,1243
,2015-01-28 01:30,28,0.7979,0.7981,0.7958,0.7969,946
,2015-01-28 02:00,28,0.7969,0.7976,0.7962,0.797,1124
,2015-01-28 02:30,28,0.7971,0.7974,0.7955,0.7958,1075
,2015-01-28 03:00,28,0.7958,0.7965,0.7956,0.7963,1556
,2015-01-28 03:30,28,0.7962,0.7973,0.796,0.797,1327
,2015-01-28 04:00,28,0.797,0.7986,0.7959,0.7961,2454
,2015-01-28 04:30,28,0.7962,0.7963,0.7917,0.7932,6861
,2015-01-28 05:00,28,0.7932,0.7937,0.7917,0.7918,1715
,2015-01-28 05:30,28,0.7918,0.7928,0.7915,0.7924,1741
,2015-01-28 06:00,28,0.7923,0.7943,0.7923,0.7938,1661
,2015-01-28 06:30,28,0.7939,0.7947,0.7939,0.7945,918
,2015-01-28 07:00,28,0.7945,0.795,0.7939,0.7941,1381
,2015-01-28 07:30,28,0.7941,0.7941,0.7931,0.7938,1303
,2015-01-28 08:00,28,0.7939,0.7947,0.7934,0.7946,1163
,2015-01-28 08:30,28,0.7946,0.7947,0.7927,0.793,2790
,2015-01-28 09:00,28,0.793,0.7935,0.7925,0.7927,1825
,2015-01-28 09:30,28,0.7928,0.7936,0.7928,0.7935,2047
,2015-01-28 10:00,28,0.7935,0.7951,0.7934,0.7949,2467
,2015-01-28 10:30,28,0.795,0.7952,0.7943,0.7946,1321
,2015-01-28 11:00,28,0.7947,0.795,0.7945,0.795,855
,2015-01-28 11:30,28,0.7949,0.7954,0.7946,0.7948,744
,2015-01-28 12:00,28,0.7948,0.7949,0.7942,0.7948,615
,2015-01-28 12:30,28,0.7948,0.7955,0.7942,0.7951,804
,2015-01-28 13:00,28,0.7947,0.7971,0.7918,0.7919,9912
,2015-01-28 13:30,28,0.792,0.7937,0.7919,0.793,3386
,2015-01-28 14:00,28,0.793,0.7932,0.7885,0.7895,7302
,2015-01-28 14:30,28,0.7894,0.7895,0.7868,0.7877,3557
,2015-01-28 15:00,28,0.7879,0.7885,0.7861,0.7862,1395
,2015-01-28 15:30,28,0.7863,0.7869,0.7858,0.7862,478
,2015-01-28 17:00,29,0.7862,0.7877,0.786,0.7864,885
,2015-01-28 17:30,29,0.7865,0.7878,0.7865,0.7868,737
,2015-01-28 18:00,29,0.7868,0.7884,0.7864,0.7873,1665
,2015-01-28 18:30,29,0.7873,0.7882,0.7872,0.7874,1918
,2015-01-28 19:00,29,0.7874,0.788,0.7858,0.7873,1922
,2015-01-28 19:30,29,0.7873,0.7876,0.7871,0.7873,714
,2015-01-28 20:00,29,0.7874,0.7879,0.7872,0.7872,877
,2015-01-28 20:30,29,0.7872,0.7878,0.7868,0.7874,668
,2015-01-28 21:00,29,0.7874,0.7874,0.7862,0.7868,1270
,2015-01-28 21:30,29,0.7867,0.7869,0.7861,0.7863,910
,2015-01-28 22:00,29,0.7863,0.7864,0.7851,0.7854,1759
,2015-01-28 22:30,29,0.7855,0.7857,0.7845,0.7845,1561
,2015-01-28 23:00,29,0.7845,0.7846,0.7839,0.7843,1657
,2015-01-28 23:30,29,0.7843,0.7851,0.7836,0.7851,1610
,2015-01-29 00:00,29,0.785,0.7853,0.783,0.7838,2230
,2015-01-29 00:30,29,0.7838,0.7846,0.7837,0.7846,806
,2015-01-29 01:00,29,0.7846,0.7854,0.7839,0.7848,1717
,2015-01-29 01:30,29,0.7848,0.7861,0.7847,0.7849,983
,2015-01-29 02:00,29,0.7849,0.7851,0.7805,0.781,6252
,2015-01-29 02:30,29,0.781,0.7822,0.7808,0.7809,2419
,2015-01-29 03:00,29,0.7809,0.7811,0.7788,0.779,4930
,2015-01-29 03:30,29,0.779,0.78,0.7784,0.7798,3945
,2015-01-29 04:00,29,0.7798,0.7802,0.777,0.7778,3566
,2015-01-29 04:30,29,0.7778,0.7784,0.7775,0.7778,1849
,2015-01-29 05:00,29,0.7779,0.7779,0.7764,0.7769,2599
,2015-01-29 05:30,29,0.7769,0.7769,0.7753,0.7768,3181
,2015-01-29 06:00,29,0.7768,0.7774,0.7758,0.777,2093
,2015-01-29 06:30,29,0.7771,0.7776,0.775,0.7751,4506
,2015-01-29 07:00,29,0.775,0.7764,0.775,0.7763,2420
,2015-01-29 07:30,29,0.7761,0.7773,0.7754,0.7762,3709
,2015-01-29 08:00,29,0.7762,0.7771,0.7754,0.7756,2806
,2015-01-29 08:30,29,0.7756,0.776,0.7747,0.7757,3747
,2015-01-29 09:00,29,0.7756,0.7772,0.7743,0.7772,3920
,2015-01-29 09:30,29,0.7772,0.7776,0.7756,0.7765,4471
,2015-01-29 10:00,29,0.7766,0.7767,0.7739,0.7742,4054
,2015-01-29 10:30,29,0.7742,0.7746,0.7724,0.7734,5501
,2015-01-29 11:00,29,0.7735,0.7738,0.7709,0.7718,4458
,2015-01-29 11:30,29,0.7717,0.7721,0.7699,0.7703,4473
,2015-01-29 12:00,29,0.7703,0.7722,0.7697,0.7722,2698
,2015-01-29 12:30,29,0.7722,0.7731,0.7719,0.7724,1697
,2015-01-29 13:00,29,0.7724,0.7732,0.7724,0.7726,1292
,2015-01-29 13:30,29,0.7726,0.7737,0.7726,0.7736,2066
,2015-01-29 14:00,29,0.7734,0.7754,0.7732,0.7751,2189
,2015-01-29 14:30,29,0.7751,0.7753,0.774,0.7742,987
,2015-01-29 15:00,29,0.7741,0.7743,0.7737,0.7737,325
,2015-01-29 15:30,29,0.7736,0.7742,0.7734,0.7741,349
,2015-01-29 17:00,30,0.7747,0.7764,0.7743,0.7761,1063
,2015-01-29 17:30,30,0.7762,0.7769,0.7757,0.776,1250
,2015-01-29 18:00,30,0.776,0.7762,0.7752,0.7758,1129
,2015-01-29 18:30,30,0.7759,0.7764,0.7743,0.7764,1492
,2015-01-29 19:00,30,0.7764,0.7769,0.7749,0.7761,1401
,2015-01-29 19:30,30,0.7761,0.7767,0.7759,0.7764,769
,2015-01-29 20:00,30,0.7765,0.7768,0.7759,0.7764,574
,2015-01-29 20:30,30,0.7763,0.7767,0.7739,0.7749,1725
,2015-01-29 21:00,30,0.775,0.7767,0.7748,0.7752,2044
,2015-01-29 21:30,30,0.7753,0.7764,0.7753,0.7762,843
,2015-01-29 22:00,30,0.7763,0.7771,0.7762,0.7766,948
,2015-01-29 22:30,30,0.7766,0.7766,0.7756,0.7758,614
,2015-01-29 23:00,30,0.7758,0.7774,0.7758,0.7772,1041
,2015-01-29 23:30,30,0.7771,0.7776,0.7767,0.7769,631
,2015-01-30 00:00,30,0.777,0.777,0.7763,0.7767,879
,2015-01-30 00:30,30,0.7766,0.7766,0.7749,0.7754,809
,2015-01-30 01:00,30,0.7753,0.7758,0.7747,0.7756,896
,2015-01-30 01:30,30,0.7755,0.7767,0.7754,0.7757,1087
,2015-01-30 02:00,30,0.7758,0.7759,0.7735,0.7744,2445
,2015-01-30 02:30,30,0.7744,0.776,0.7741,0.7747,2441
,2015-01-30 03:00,30,0.7747,0.7754,0.7742,0.7744,1344
,2015-01-30 03:30,30,0.7745,0.7746,0.7736,0.7741,1451
,2015-01-30 04:00,30,0.7739,0.7745,0.7716,0.7719,2560
,2015-01-30 04:30,30,0.772,0.7729,0.771,0.7728,3558
,2015-01-30 05:00,30,0.7729,0.7736,0.7721,0.7729,1654
,2015-01-30 05:30,30,0.7729,0.7771,0.7729,0.7755,5501
,2015-01-30 06:00,30,0.7755,0.7759,0.7743,0.7744,1710
,2015-01-30 06:30,30,0.7744,0.7755,0.7744,0.7755,1500
,2015-01-30 07:00,30,0.7755,0.776,0.7744,0.7758,1920
,2015-01-30 07:30,30,0.7757,0.7766,0.7716,0.7722,7698
,2015-01-30 08:00,30,0.7722,0.7729,0.7709,0.7723,4726
,2015-01-30 08:30,30,0.7723,0.7727,0.7712,0.7726,4017
,2015-01-30 09:00,30,0.7727,0.7738,0.7721,0.7734,2506
,2015-01-30 09:30,30,0.7735,0.7771,0.7733,0.7769,6639
,2015-01-30 10:00,30,0.7769,0.777,0.7742,0.7745,6016
,2015-01-30 10:30,30,0.7745,0.7749,0.7737,0.7739,2486
,2015-01-30 11:00,30,0.774,0.7751,0.774,0.7747,1583
,2015-01-30 11:30,30,0.7747,0.7748,0.7741,0.7742,1386
,2015-01-30 12:00,30,0.7741,0.7747,0.7727,0.7742,2803
,2015-01-30 12:30,30,0.7742,0.7744,0.7738,0.7739,764
,2015-01-30 13:00,30,0.7739,0.7756,0.7738,0.7756,2592
,2015-01-30 13:30,30,0.7756,0.7764,0.7754,0.7761,2691
,2015-01-30 14:00,30,0.7759,0.7766,0.7757,0.7758,767
,2015-01-30 14:30,30,0.7759,0.7765,0.7756,0.7764,835
,2015-01-30 15:00,30,0.7764,0.7766,0.776,0.7763,491
,2015-01-30 15:30,30,0.7764,0.7764,0.7739,0.7743,425
,2015-02-01 17:00,2,0.7746,0.7756,0.7746,0.7755,1285
,2015-02-01 17:30,2,0.7753,0.7761,0.7751,0.7759,405
,2015-02-01 18:00,2,0.7759,0.7765,0.7754,0.7762,833
,2015-02-01 18:30,2,0.7762,0.7763,0.7753,0.7762,1154
,2015-02-01 19:00,2,0.7763,0.777,0.7757,0.7762,1401
,2015-02-01 19:30,2,0.7762,0.7774,0.776,0.7768,2104
,2015-02-01 20:00,2,0.7768,0.7771,0.775,0.775,1630
,2015-02-01 20:30,2,0.7749,0.7772,0.7749,0.7762,1440
,2015-02-01 21:00,2,0.7763,0.7763,0.7749,0.775,2011
,2015-02-01 21:30,2,0.775,0.7755,0.775,0.7754,321
,2015-02-01 22:00,2,0.7753,0.7756,0.7746,0.7748,723
,2015-02-01 22:30,2,0.7748,0.7755,0.7745,0.7748,820
,2015-02-01 23:00,2,0.7747,0.7768,0.7746,0.7765,1176
,2015-02-01 23:30,2,0.7764,0.777,0.776,0.7761,517
,2015-02-02 00:00,2,0.7761,0.7772,0.7759,0.7763,651
,2015-02-02 00:30,2,0.7763,0.7772,0.7763,0.7772,743
,2015-02-02 01:00,2,0.7772,0.7773,0.7757,0.7771,1369
,2015-02-02 01:30,2,0.7771,0.7771,0.7761,0.7768,1151
,2015-02-02 02:00,2,0.7768,0.7768,0.7756,0.776,1349
,2015-02-02 02:30,2,0.7761,0.7791,0.7761,0.7781,4150
,2015-02-02 03:00,2,0.7781,0.7781,0.7768,0.7774,1996
,2015-02-02 03:30,2,0.7773,0.7777,0.7763,0.7765,1706
,2015-02-02 04:00,2,0.7764,0.7772,0.776,0.777,2305
,2015-02-02 04:30,2,0.777,0.7778,0.7766,0.7777,1036
,2015-02-02 05:00,2,0.7777,0.7789,0.7777,0.7781,2683
,2015-02-02 05:30,2,0.778,0.778,0.7768,0.7779,1297
,2015-02-02 06:00,2,0.778,0.7788,0.7772,0.7783,1738
,2015-02-02 06:30,2,0.7782,0.7782,0.7768,0.7774,1562
,2015-02-02 07:00,2,0.7774,0.7777,0.7763,0.7767,2603
,2015-02-02 07:30,2,0.7769,0.7774,0.7765,0.7772,1824
,2015-02-02 08:00,2,0.7772,0.7787,0.7771,0.7784,2639
,2015-02-02 08:30,2,0.7784,0.7793,0.7777,0.7789,3652
,2015-02-02 09:00,2,0.7791,0.781,0.7787,0.7791,8236
,2015-02-02 09:30,2,0.7791,0.7806,0.7786,0.7798,3555
,2015-02-02 10:00,2,0.7799,0.7803,0.7782,0.7787,3532
,2015-02-02 10:30,2,0.7787,0.7799,0.7785,0.7798,1480
,2015-02-02 11:00,2,0.7797,0.7806,0.7795,0.7801,1864
,2015-02-02 11:30,2,0.7802,0.7802,0.7794,0.7796,864
,2015-02-02 12:00,2,0.7797,0.7807,0.7795,0.7805,1334
,2015-02-02 12:30,2,0.7804,0.7808,0.7802,0.7803,1025
,2015-02-02 13:00,2,0.7803,0.7805,0.7795,0.7795,1389
,2015-02-02 13:30,2,0.7794,0.7795,0.7781,0.7786,1830
,2015-02-02 14:00,2,0.7785,0.779,0.7783,0.7787,854
,2015-02-02 14:30,2,0.7788,0.7791,0.7781,0.7785,615
,2015-02-02 15:00,2,0.7786,0.7786,0.7783,0.7784,209
,2015-02-02 15:30,2,0.7783,0.7786,0.778,0.7783,267
,2015-02-02 17:00,3,0.7776,0.7787,0.7773,0.7782,683
,2015-02-02 17:30,3,0.7783,0.7787,0.7776,0.7777,502
,2015-02-02 18:00,3,0.7778,0.7782,0.7771,0.7775,1208
,2015-02-02 18:30,3,0.7774,0.7787,0.7766,0.7783,2345
,2015-02-02 19:00,3,0.7783,0.7794,0.7781,0.7793,1391
,2015-02-02 19:30,3,0.7793,0.7814,0.7785,0.7791,3174
,2015-02-02 20:00,3,0.7791,0.7796,0.7784,0.779,1056
,2015-02-02 20:30,3,0.779,0.7794,0.7786,0.779,837
,2015-02-02 21:00,3,0.7791,0.783,0.7718,0.783,3934
,2015-02-02 21:30,3,0.7696,0.7696,0.7631,0.7641,24430
,2015-02-02 22:00,3,0.7641,0.7656,0.7632,0.7637,5758
,2015-02-02 22:30,3,0.7637,0.7647,0.7631,0.764,3633
,2015-02-02 23:00,3,0.7639,0.7643,0.7633,0.7637,1498
,2015-02-02 23:30,3,0.7638,0.7645,0.7634,0.7645,1284
,2015-02-03 00:00,3,0.7645,0.7655,0.7639,0.7653,2269
,2015-02-03 00:30,3,0.7653,0.7656,0.7645,0.7652,1091
,2015-02-03 01:00,3,0.7652,0.7659,0.7632,0.7634,2489
,2015-02-03 01:30,3,0.7635,0.7636,0.7607,0.7616,3658
,2015-02-03 02:00,3,0.7616,0.763,0.7612,0.763,2262
,2015-02-03 02:30,3,0.7631,0.7649,0.7629,0.7647,3216
,2015-02-03 03:00,3,0.7647,0.7648,0.7632,0.7641,2311
,2015-02-03 03:30,3,0.764,0.7648,0.763,0.7643,2352
,2015-02-03 04:00,3,0.7643,0.7654,0.7642,0.7649,2167
,2015-02-03 04:30,3,0.7649,0.7666,0.7649,0.7659,2643
,2015-02-03 05:00,3,0.766,0.7663,0.7653,0.7662,1999
,2015-02-03 05:30,3,0.7661,0.7664,0.7648,0.7649,1751
,2015-02-03 06:00,3,0.7649,0.7655,0.7644,0.7652,1975
,2015-02-03 06:30,3,0.7651,0.7662,0.7645,0.7657,1818
,2015-02-03 07:00,3,0.7657,0.7674,0.7656,0.7664,6064
,2015-02-03 07:30,3,0.7664,0.7681,0.7661,0.768,6449
,2015-02-03 08:00,3,0.768,0.7688,0.7664,0.7671,4435
,2015-02-03 08:30,3,0.7671,0.7687,0.7667,0.768,4085
,2015-02-03 09:00,3,0.7681,0.769,0.7669,0.7681,4543
,2015-02-03 09:30,3,0.7682,0.7683,0.7666,0.7669,2938
,2015-02-03 10:00,3,0.7669,0.7723,0.7667,0.7714,8893
,2015-02-03 10:30,3,0.7714,0.7728,0.7704,0.7716,5302
,2015-02-03 11:00,3,0.7717,0.772,0.7705,0.7718,2330
,2015-02-03 11:30,3,0.7718,0.7754,0.7712,0.7741,6663
,2015-02-03 12:00,3,0.774,0.7829,0.774,0.781,18449
,2015-02-03 12:30,3,0.781,0.7835,0.7756,0.776,9225
,2015-02-03 13:00,3,0.776,0.7778,0.7758,0.7768,2195
,2015-02-03 13:30,3,0.7769,0.7777,0.7753,0.7775,2928
,2015-02-03 14:00,3,0.7776,0.7796,0.7773,0.7787,1550
,2015-02-03 14:30,3,0.7786,0.7792,0.7779,0.7782,817
,2015-02-03 15:00,3,0.7785,0.7786,0.7777,0.7777,328
,2015-02-03 15:30,3,0.7778,0.7787,0.777,0.777,629
,2015-02-03 17:00,4,0.775,0.7764,0.7747,0.7761,1810
,2015-02-03 17:30,4,0.7759,0.777,0.7741,0.7744,1628
,2015-02-03 18:00,4,0.7744,0.7766,0.7734,0.7742,2343
,2015-02-03 18:30,4,0.7743,0.7769,0.7737,0.7765,1418
,2015-02-03 19:00,4,0.7765,0.7789,0.7765,0.7775,2882
,2015-02-03 19:30,4,0.7775,0.778,0.7757,0.7764,1779
,2015-02-03 20:00,4,0.7764,0.7774,0.7758,0.7773,931
,2015-02-03 20:30,4,0.7774,0.7777,0.7764,0.7771,609
,2015-02-03 21:00,4,0.7771,0.7784,0.7768,0.7781,1139
,2015-02-03 21:30,4,0.7781,0.7803,0.778,0.7785,2528
,2015-02-03 22:00,4,0.7785,0.7799,0.7785,0.7797,530
,2015-02-03 22:30,4,0.7797,0.7806,0.7792,0.7803,635
,2015-02-03 23:00,4,0.7802,0.7818,0.7798,0.7818,1330
,2015-02-03 23:30,4,0.7817,0.7827,0.7811,0.7819,2436
,2015-02-04 00:00,4,0.782,0.7821,0.7797,0.7801,1470
,2015-02-04 00:30,4,0.7802,0.7806,0.7795,0.7796,877
,2015-02-04 01:00,4,0.7796,0.7804,0.779,0.7803,1074
,2015-02-04 01:30,4,0.7802,0.7814,0.7799,0.78,1547
,2015-02-04 02:00,4,0.7801,0.7802,0.7768,0.7769,3116
,2015-02-04 02:30,4,0.7769,0.7795,0.7764,0.7789,3164
,2015-02-04 03:00,4,0.7791,0.7804,0.7775,0.7776,2519
,2015-02-04 03:30,4,0.7775,0.7785,0.7764,0.7771,1318
,2015-02-04 04:00,4,0.7771,0.7844,0.7766,0.7827,13408
,2015-02-04 04:30,4,0.7826,0.7827,0.7767,0.7776,7200
,2015-02-04 05:00,4,0.7776,0.7799,0.7776,0.7798,4636
,2015-02-04 05:30,4,0.7799,0.78,0.7784,0.7785,1904
,2015-02-04 06:00,4,0.7784,0.7787,0.7775,0.7785,1267
,2015-02-04 06:30,4,0.7785,0.7786,0.7776,0.7777,805
,2015-02-04 07:00,4,0.7778,0.778,0.7764,0.7767,2942
,2015-02-04 07:30,4,0.7768,0.7769,0.774,0.7751,5219
,2015-02-04 08:00,4,0.7752,0.7753,0.7737,0.7752,2871
,2015-02-04 08:30,4,0.7751,0.7755,0.7735,0.7737,3551
,2015-02-04 09:00,4,0.7738,0.7747,0.7732,0.7733,4937
,2015-02-04 09:30,4,0.7732,0.7742,0.7723,0.7728,5296
,2015-02-04 10:00,4,0.7729,0.7749,0.7729,0.7744,3786
,2015-02-04 10:30,4,0.7745,0.7753,0.774,0.774,1845
,2015-02-04 11:00,4,0.774,0.7743,0.7729,0.7729,1701
,2015-02-04 11:30,4,0.7729,0.774,0.7728,0.7733,1123
,2015-02-04 12:00,4,0.7733,0.7744,0.7733,0.774,1046
,2015-02-04 12:30,4,0.7741,0.7746,0.7739,0.7742,918
,2015-02-04 13:00,4,0.7741,0.7748,0.7739,0.7743,1137
,2015-02-04 13:30,4,0.7743,0.7763,0.7743,0.7762,2040
,2015-02-04 14:00,4,0.7761,0.7767,0.7756,0.7766,1399
,2015-02-04 14:30,4,0.7766,0.778,0.7739,0.7763,4934
,2015-02-04 15:00,4,0.7764,0.7766,0.773,0.7731,2156
,2015-02-04 15:30,4,0.7732,0.7747,0.7729,0.7734,765
,2015-02-04 17:00,5,0.7737,0.7746,0.7734,0.7736,698
,2015-02-04 17:30,5,0.7737,0.775,0.7736,0.774,647
,2015-02-04 18:00,5,0.774,0.776,0.7737,0.7746,2001
,2015-02-04 18:30,5,0.7743,0.7751,0.7716,0.773,3930
,2015-02-04 19:00,5,0.7729,0.7748,0.7728,0.7745,1477
,2015-02-04 19:30,5,0.7744,0.7753,0.7744,0.7749,1439
,2015-02-04 20:00,5,0.775,0.7764,0.7749,0.7761,2121
,2015-02-04 20:30,5,0.7761,0.777,0.7759,0.7763,1192
,2015-02-04 21:00,5,0.7762,0.7774,0.776,0.7768,796
,2015-02-04 21:30,5,0.7768,0.7774,0.7765,0.7765,721
,2015-02-04 22:00,5,0.7765,0.7768,0.7757,0.7759,782
,2015-02-04 22:30,5,0.7758,0.7766,0.7751,0.7751,723
,2015-02-04 23:00,5,0.7751,0.7764,0.7751,0.7763,408
,2015-02-04 23:30,5,0.7763,0.7766,0.7751,0.7755,716
,2015-02-05 00:00,5,0.7755,0.776,0.7748,0.7755,748
,2015-02-05 00:30,5,0.7755,0.7765,0.7751,0.7764,952
,2015-02-05 01:00,5,0.7763,0.7777,0.776,0.7774,1413
,2015-02-05 01:30,5,0.7775,0.7779,0.7765,0.777,1210
,2015-02-05 02:00,5,0.7771,0.7776,0.7761,0.7774,1173
,2015-02-05 02:30,5,0.7774,0.7778,0.7766,0.7777,1930
,2015-02-05 03:00,5,0.7777,0.7783,0.7773,0.7779,2138
,2015-02-05 03:30,5,0.7778,0.7798,0.7772,0.7794,3583
,2015-02-05 04:00,5,0.7795,0.7802,0.7784,0.7793,3563
,2015-02-05 04:30,5,0.7793,0.7803,0.7792,0.7798,2721
,2015-02-05 05:00,5,0.7798,0.7803,0.7788,0.7794,1637
,2015-02-05 05:30,5,0.7794,0.7799,0.7783,0.7792,2316
,2015-02-05 06:00,5,0.7793,0.7803,0.7791,0.7797,1795
,2015-02-05 06:30,5,0.7796,0.78,0.7786,0.7787,2004
,2015-02-05 07:00,5,0.7787,0.7796,0.7783,0.7783,1662
,2015-02-05 07:30,5,0.7786,0.7806,0.7773,0.7777,3867
,2015-02-05 08:00,5,0.7777,0.7781,0.7764,0.7773,2620
,2015-02-05 08:30,5,0.7772,0.7777,0.7765,0.777,2777
,2015-02-05 09:00,5,0.7771,0.7779,0.7768,0.7771,2502
,2015-02-05 09:30,5,0.7771,0.779,0.7771,0.7788,3574
,2015-02-05 10:00,5,0.7789,0.7791,0.7772,0.7776,3181
,2015-02-05 10:30,5,0.7775,0.7785,0.7772,0.7783,1370
,2015-02-05 11:00,5,0.7782,0.7784,0.7775,0.7777,789
,2015-02-05 11:30,5,0.7778,0.7783,0.7778,0.7778,778
,2015-02-05 12:00,5,0.7778,0.7801,0.7773,0.7795,4640
,2015-02-05 12:30,5,0.7796,0.7803,0.7793,0.7802,1244
,2015-02-05 13:00,5,0.7801,0.7804,0.7787,0.7791,1540
,2015-02-05 13:30,5,0.7791,0.7793,0.7782,0.7786,1304
,2015-02-05 14:00,5,0.7786,0.7794,0.7784,0.7794,1170
,2015-02-05 14:30,5,0.7794,0.7803,0.7793,0.7801,1322
,2015-02-05 15:00,5,0.7802,0.7802,0.7779,0.7786,1137
,2015-02-05 15:30,5,0.7787,0.779,0.7776,0.7783,325
,2015-02-05 17:00,6,0.7784,0.7789,0.7781,0.7783,409
,2015-02-05 17:30,6,0.7783,0.7783,0.7777,0.7783,285
,2015-02-05 18:00,6,0.7782,0.779,0.7778,0.7789,881
,2015-02-05 18:30,6,0.7787,0.7842,0.7782,0.7815,7269
,2015-02-05 19:00,6,0.7815,0.7815,0.7798,0.7803,1860
,2015-02-05 19:30,6,0.7803,0.7812,0.7797,0.7811,976
,2015-02-05 20:00,6,0.781,0.7814,0.7805,0.7807,632
,2015-02-05 20:30,6,0.7808,0.7808,0.7795,0.7797,758
,2015-02-05 21:00,6,0.7798,0.7804,0.7798,0.78,581
,2015-02-05 21:30,6,0.78,0.7807,0.7798,0.7807,646
,2015-02-05 22:00,6,0.7807,0.7814,0.7806,0.7809,797
,2015-02-05 22:30,6,0.7809,0.7814,0.7808,0.7813,374
,2015-02-05 23:00,6,0.7813,0.7819,0.7812,0.7818,576
,2015-02-05 23:30,6,0.7817,0.7826,0.7816,0.7823,751
,2015-02-06 00:00,6,0.7823,0.7826,0.7818,0.7821,333
,2015-02-06 00:30,6,0.7821,0.7825,0.7814,0.7816,1606
,2015-02-06 01:00,6,0.7816,0.7817,0.781,0.781,1126
,2015-02-06 01:30,6,0.7811,0.7819,0.7808,0.781,786
,2015-02-06 02:00,6,0.7811,0.782,0.7802,0.7815,2707
,2015-02-06 02:30,6,0.7815,0.7822,0.7813,0.7818,863
,2015-02-06 03:00,6,0.7819,0.7825,0.7814,0.782,1324
,2015-02-06 03:30,6,0.782,0.7824,0.7814,0.7821,1334
,2015-02-06 04:00,6,0.7821,0.7824,0.7812,0.7817,886
,2015-02-06 04:30,6,0.7817,0.782,0.7808,0.7817,1329
,2015-02-06 05:00,6,0.7817,0.7823,0.7815,0.7822,885
,2015-02-06 05:30,6,0.7822,0.7829,0.7818,0.7825,1995
,2015-02-06 06:00,6,0.7826,0.7831,0.7825,0.7828,2156
,2015-02-06 06:30,6,0.7827,0.7859,0.7827,0.7844,6680
,2015-02-06 07:00,6,0.7844,0.7855,0.7836,0.7844,2199
,2015-02-06 07:30,6,0.7844,0.7844,0.7763,0.7813,26816
,2015-02-06 08:00,6,0.7813,0.7815,0.7768,0.7776,9774
,2015-02-06 08:30,6,0.7776,0.7803,0.7772,0.7798,6634
,2015-02-06 09:00,6,0.78,0.7815,0.7792,0.7796,9131
,2015-02-06 09:30,6,0.7796,0.7803,0.7789,0.779,3841
,2015-02-06 10:00,6,0.7789,0.7794,0.7782,0.7783,3835
,2015-02-06 10:30,6,0.7784,0.7792,0.7777,0.7789,2706
,2015-02-06 11:00,6,0.7788,0.7793,0.7784,0.7789,1745
,2015-02-06 11:30,6,0.7789,0.7792,0.7774,0.7777,2009
,2015-02-06 12:00,6,0.7777,0.7789,0.7761,0.777,4338
,2015-02-06 12:30,6,0.777,0.7772,0.7763,0.7767,1653
,2015-02-06 13:00,6,0.7768,0.7776,0.7765,0.7773,1507
,2015-02-06 13:30,6,0.7773,0.7781,0.7772,0.7776,1345
,2015-02-06 14:00,6,0.7775,0.7783,0.7771,0.7776,1189
,2015-02-06 14:30,6,0.7776,0.7785,0.7776,0.7782,793
,2015-02-06 15:00,6,0.7782,0.7788,0.7778,0.7786,374
,2015-02-06 15:30,6,0.7786,0.7789,0.7774,0.7779,332
,2015-02-08 17:00,9,0.7751,0.7759,0.775,0.7759,982
,2015-02-08 17:30,9,0.7759,0.7759,0.7742,0.7744,1221
,2015-02-08 18:00,9,0.7745,0.7755,0.7744,0.7751,953
,2015-02-08 18:30,9,0.7751,0.7752,0.7731,0.774,2031
,2015-02-08 19:00,9,0.7739,0.7747,0.7735,0.7743,1113
,2015-02-08 19:30,9,0.7743,0.7761,0.7743,0.7754,865
,2015-02-08 20:00,9,0.7753,0.7755,0.7748,0.7755,642
,2015-02-08 20:30,9,0.7755,0.7756,0.7751,0.7752,305
,2015-02-08 21:00,9,0.7753,0.7753,0.7747,0.775,506
,2015-02-08 21:30,9,0.775,0.7754,0.7746,0.7751,525
,2015-02-08 22:00,9,0.7751,0.7752,0.7748,0.7749,374
,2015-02-08 22:30,9,0.775,0.7753,0.7743,0.7744,491
,2015-02-08 23:00,9,0.7744,0.7748,0.7741,0.7747,316
,2015-02-08 23:30,9,0.7747,0.7753,0.7747,0.7752,306
,2015-02-09 00:00,9,0.7752,0.7753,0.7742,0.7747,544
,2015-02-09 00:30,9,0.7747,0.7751,0.7743,0.7746,564
,2015-02-09 01:00,9,0.7747,0.7752,0.7743,0.7749,491
,2015-02-09 01:30,9,0.7748,0.7757,0.7748,0.7756,640
,2015-02-09 02:00,9,0.7757,0.7774,0.7755,0.777,2404
,2015-02-09 02:30,9,0.777,0.7781,0.7767,0.7778,2084
,2015-02-09 03:00,9,0.7779,0.7779,0.7769,0.7773,1537
,2015-02-09 03:30,9,0.7773,0.7785,0.7769,0.7785,1183
,2015-02-09 04:00,9,0.7786,0.7796,0.7779,0.7788,2718
,2015-02-09 04:30,9,0.7788,0.7795,0.7783,0.7792,1395
,2015-02-09 05:00,9,0.7793,0.7794,0.7783,0.7785,1610
,2015-02-09 05:30,9,0.7785,0.7795,0.7785,0.7795,1114
,2015-02-09 06:00,9,0.7795,0.7805,0.7795,0.7796,1916
,2015-02-09 06:30,9,0.7796,0.78,0.7791,0.7795,1931
,2015-02-09 07:00,9,0.7797,0.7803,0.7793,0.7798,994
,2015-02-09 07:30,9,0.7797,0.78,0.7792,0.7793,1060
,2015-02-09 08:00,9,0.7794,0.7798,0.779,0.7794,1703
,2015-02-09 08:30,9,0.7794,0.7801,0.779,0.78,4191
,2015-02-09 09:00,9,0.78,0.7817,0.78,0.7802,3670
,2015-02-09 09:30,9,0.7802,0.7818,0.7801,0.7803,3499
,2015-02-09 10:00,9,0.7804,0.7812,0.7804,0.7807,1711
,2015-02-09 10:30,9,0.7807,0.7807,0.7795,0.7795,1500
,2015-02-09 11:00,9,0.7796,0.78,0.7794,0.78,1321
,2015-02-09 11:30,9,0.7801,0.7801,0.7793,0.7795,566
,2015-02-09 12:00,9,0.7795,0.7803,0.7795,0.7801,666
,2015-02-09 12:30,9,0.78,0.7807,0.7799,0.7805,711
,2015-02-09 13:00,9,0.7805,0.7806,0.7801,0.7804,819
,2015-02-09 13:30,9,0.7804,0.781,0.7792,0.7793,1656
,2015-02-09 14:00,9,0.7792,0.7797,0.7789,0.7792,945
,2015-02-09 14:30,9,0.7792,0.7796,0.7789,0.7792,367
,2015-02-09 15:00,9,0.7792,0.7795,0.779,0.7791,121
,2015-02-09 15:30,9,0.779,0.7792,0.7785,0.7785,431
,2015-02-09 17:00,10,0.7781,0.7789,0.778,0.7787,626
,2015-02-09 17:30,10,0.7787,0.7787,0.7777,0.7779,447
,2015-02-09 18:00,10,0.7779,0.7787,0.7778,0.7781,694
,2015-02-09 18:30,10,0.7782,0.7794,0.7781,0.779,919
,2015-02-09 19:00,10,0.779,0.7791,0.7786,0.7787,735
,2015-02-09 19:30,10,0.7788,0.7809,0.7776,0.78,3944
,2015-02-09 20:00,10,0.78,0.7805,0.7796,0.7803,786
,2015-02-09 20:30,10,0.7803,0.7825,0.7803,0.7824,2022
,2015-02-09 21:00,10,0.7824,0.7825,0.7816,0.7818,513
,2015-02-09 21:30,10,0.7817,0.7817,0.7809,0.7813,743
,2015-02-09 22:00,10,0.7814,0.7815,0.7806,0.7815,604
,2015-02-09 22:30,10,0.7815,0.7815,0.7809,0.7809,724
,2015-02-09 23:00,10,0.7809,0.781,0.7802,0.7802,953
,2015-02-09 23:30,10,0.7801,0.7806,0.7798,0.7805,481
,2015-02-10 00:00,10,0.7806,0.7814,0.7805,0.7808,523
,2015-02-10 00:30,10,0.7808,0.7809,0.7801,0.7805,287
,2015-02-10 01:00,10,0.7805,0.7815,0.7801,0.7806,709
,2015-02-10 01:30,10,0.7807,0.7808,0.779,0.7791,1810
,2015-02-10 02:00,10,0.7791,0.7794,0.778,0.7782,1704
,2015-02-10 02:30,10,0.7783,0.779,0.7783,0.7787,1658
,2015-02-10 03:00,10,0.7788,0.7789,0.7765,0.7767,2764
,2015-02-10 03:30,10,0.7768,0.7773,0.7751,0.7752,2876
,2015-02-10 04:00,10,0.7751,0.7758,0.7743,0.7751,3944
,2015-02-10 04:30,10,0.7751,0.7766,0.7748,0.7752,2295
,2015-02-10 05:00,10,0.7751,0.7762,0.7749,0.7752,1910
,2015-02-10 05:30,10,0.7752,0.7766,0.775,0.7761,1516
,2015-02-10 06:00,10,0.776,0.7782,0.7757,0.7765,5927
,2015-02-10 06:30,10,0.7764,0.7767,0.7755,0.7757,3476
,2015-02-10 07:00,10,0.7756,0.7766,0.7749,0.7751,1770
,2015-02-10 07:30,10,0.7751,0.7763,0.7751,0.7752,2521
,2015-02-10 08:00,10,0.7751,0.7755,0.7746,0.7746,2230
,2015-02-10 08:30,10,0.7746,0.7751,0.7739,0.7751,3145
,2015-02-10 09:00,10,0.775,0.7754,0.7737,0.7737,2983
,2015-02-10 09:30,10,0.7737,0.7765,0.7731,0.7763,4509
,2015-02-10 10:00,10,0.7762,0.7763,0.7751,0.7758,3216
,2015-02-10 10:30,10,0.7757,0.7769,0.7754,0.7764,1977
,2015-02-10 11:00,10,0.7764,0.7776,0.7761,0.7766,2464
,2015-02-10 11:30,10,0.7765,0.7767,0.7753,0.7761,1209
,2015-02-10 12:00,10,0.7761,0.7762,0.775,0.7754,1786
,2015-02-10 12:30,10,0.7755,0.7756,0.7748,0.775,1774
,2015-02-10 13:00,10,0.775,0.7754,0.7745,0.7751,1953
,2015-02-10 13:30,10,0.7751,0.7756,0.7751,0.7755,909
,2015-02-10 14:00,10,0.7754,0.7757,0.7751,0.7755,567
,2015-02-10 14:30,10,0.7754,0.7756,0.7751,0.7751,571
,2015-02-10 15:00,10,0.7752,0.7754,0.7746,0.7747,411
,2015-02-10 15:30,10,0.7747,0.7755,0.7744,0.7754,175
,2015-02-10 16:00,10,0.7756,0.7756,0.7756,0.7756,1
,2015-02-10 17:00,11,0.775,0.7758,0.7749,0.7754,439
,2015-02-10 17:30,11,0.7754,0.7769,0.7754,0.7767,445
,2015-02-10 18:00,11,0.7767,0.7771,0.776,0.7768,467
,2015-02-10 18:30,11,0.7767,0.7771,0.7764,0.7766,417
,2015-02-10 19:00,11,0.7766,0.7766,0.7758,0.7762,648
,2015-02-10 19:30,11,0.7761,0.7777,0.7761,0.7776,816
,2015-02-10 20:00,11,0.7776,0.7779,0.7763,0.7763,1037
,2015-02-10 20:30,11,0.7764,0.7766,0.7754,0.776,573
,2015-02-10 21:00,11,0.7759,0.7762,0.7751,0.7754,387
,2015-02-10 21:30,11,0.7754,0.7755,0.7748,0.7753,407
,2015-02-10 22:00,11,0.7752,0.7758,0.775,0.7751,527
,2015-02-10 22:30,11,0.7752,0.7755,0.7749,0.7752,545
,2015-02-10 23:00,11,0.7753,0.776,0.7752,0.7756,438
,2015-02-10 23:30,11,0.7756,0.7762,0.7756,0.776,452
,2015-02-11 00:00,11,0.776,0.7766,0.7759,0.776,307
,2015-02-11 00:30,11,0.7761,0.7767,0.7761,0.7762,412
,2015-02-11 01:00,11,0.7762,0.7764,0.7743,0.7744,1001
,2015-02-11 01:30,11,0.7744,0.7757,0.774,0.7755,1130
,2015-02-11 02:00,11,0.7756,0.7756,0.7736,0.7743,1855
,2015-02-11 02:30,11,0.7743,0.7748,0.774,0.7744,790
,2015-02-11 03:00,11,0.7744,0.7751,0.7739,0.775,924
,2015-02-11 03:30,11,0.775,0.7757,0.7747,0.7751,803
,2015-02-11 04:00,11,0.7751,0.7752,0.774,0.774,1564
,2015-02-11 04:30,11,0.774,0.774,0.7714,0.7716,6066
,2015-02-11 05:00,11,0.7716,0.7721,0.7714,0.7718,2369
,2015-02-11 05:30,11,0.7718,0.7718,0.7698,0.7718,4342
,2015-02-11 06:00,11,0.7718,0.7727,0.7714,0.7715,2724
,2015-02-11 06:30,11,0.7716,0.7729,0.7715,0.7725,1232
,2015-02-11 07:00,11,0.7725,0.7732,0.7723,0.7731,1255
,2015-02-11 07:30,11,0.773,0.7734,0.772,0.7721,1644
,2015-02-11 08:00,11,0.772,0.7725,0.7715,0.772,1889
,2015-02-11 08:30,11,0.772,0.7721,0.7687,0.7693,9493
,2015-02-11 09:00,11,0.7692,0.77,0.7678,0.7685,7706
,2015-02-11 09:30,11,0.7685,0.77,0.7678,0.7698,6990
,2015-02-11 10:00,11,0.7697,0.7703,0.7696,0.7699,3368
,2015-02-11 10:30,11,0.7699,0.7702,0.769,0.7696,1155
,2015-02-11 11:00,11,0.7696,0.7698,0.7689,0.7692,1143
,2015-02-11 11:30,11,0.7692,0.7697,0.7689,0.7694,444
,2015-02-11 12:00,11,0.7695,0.7697,0.7689,0.7693,1068
,2015-02-11 12:30,11,0.7693,0.77,0.7689,0.7699,922
,2015-02-11 13:00,11,0.77,0.7702,0.7695,0.7701,749
,2015-02-11 13:30,11,0.77,0.7701,0.7694,0.7694,1316
,2015-02-11 14:00,11,0.7694,0.7698,0.7691,0.7696,551
,2015-02-11 14:30,11,0.7694,0.7698,0.769,0.7692,866
,2015-02-11 15:00,11,0.7692,0.7702,0.7691,0.7701,628
,2015-02-11 15:30,11,0.7701,0.7706,0.7693,0.7706,704
,2015-02-11 17:00,12,0.7708,0.7712,0.7704,0.7706,751
,2015-02-11 17:30,12,0.7704,0.7712,0.77,0.7707,801
,2015-02-11 18:00,12,0.7707,0.7715,0.7703,0.7706,857
,2015-02-11 18:30,12,0.7706,0.7712,0.7635,0.765,10685
,2015-02-11 19:00,12,0.765,0.7652,0.764,0.7642,1911
,2015-02-11 19:30,12,0.7641,0.7643,0.763,0.7642,1475
,2015-02-11 20:00,12,0.7643,0.7648,0.7641,0.7641,959
,2015-02-11 20:30,12,0.764,0.7643,0.7635,0.7636,1060
,2015-02-11 21:00,12,0.7637,0.7646,0.7635,0.7644,1314
,2015-02-11 21:30,12,0.7643,0.7655,0.7638,0.7651,1627
,2015-02-11 22:00,12,0.765,0.7651,0.7643,0.7646,618
,2015-02-11 22:30,12,0.7645,0.7647,0.7635,0.7636,1120
,2015-02-11 23:00,12,0.7636,0.7642,0.7634,0.7636,1146
,2015-02-11 23:30,12,0.7635,0.7642,0.7635,0.7637,571
,2015-02-12 00:00,12,0.7637,0.7645,0.7637,0.7643,376
,2015-02-12 00:30,12,0.7643,0.7649,0.7642,0.7643,582
,2015-02-12 01:00,12,0.7642,0.7652,0.764,0.7652,1262
,2015-02-12 01:30,12,0.7652,0.7654,0.7645,0.7646,1182
,2015-02-12 02:00,12,0.7647,0.7663,0.7637,0.7662,3262
,2015-02-12 02:30,12,0.7663,0.7676,0.7646,0.7654,8747
,2015-02-12 03:00,12,0.7655,0.7681,0.7649,0.7671,3508
,2015-02-12 03:30,12,0.7671,0.7674,0.7663,0.7674,1934
,2015-02-12 04:00,12,0.7675,0.7677,0.7664,0.7664,2094
,2015-02-12 04:30,12,0.7663,0.7685,0.7661,0.768,3818
,2015-02-12 05:00,12,0.768,0.768,0.7655,0.7656,2213
,2015-02-12 05:30,12,0.7655,0.7676,0.7655,0.7676,1197
,2015-02-12 06:00,12,0.7676,0.7676,0.7666,0.7672,1570
,2015-02-12 06:30,12,0.7671,0.7673,0.7665,0.7671,979
,2015-02-12 07:00,12,0.7672,0.7673,0.7657,0.7658,1993
,2015-02-12 07:30,12,0.7658,0.7691,0.7656,0.7668,8838
,2015-02-12 08:00,12,0.7668,0.7672,0.7658,0.7671,3004
,2015-02-12 08:30,12,0.767,0.7706,0.767,0.7694,10628
,2015-02-12 09:00,12,0.7694,0.7697,0.7683,0.7696,5314
,2015-02-12 09:30,12,0.7695,0.771,0.7693,0.77,5459
,2015-02-12 10:00,12,0.7699,0.774,0.7698,0.7731,9680
,2015-02-12 10:30,12,0.7731,0.7768,0.7728,0.7748,9488
,2015-02-12 11:00,12,0.7748,0.7755,0.7743,0.7751,2510
,2015-02-12 11:30,12,0.7752,0.7752,0.7728,0.7728,3032
,2015-02-12 12:00,12,0.773,0.7733,0.7721,0.7725,1809
,2015-02-12 12:30,12,0.7725,0.7729,0.7722,0.7729,764
,2015-02-12 13:00,12,0.7727,0.7733,0.7725,0.7732,884
,2015-02-12 13:30,12,0.7731,0.7741,0.773,0.7739,1126
,2015-02-12 14:00,12,0.7738,0.7741,0.7731,0.7734,692
,2015-02-12 14:30,12,0.7735,0.7735,0.7727,0.7727,477
,2015-02-12 15:00,12,0.7727,0.7728,0.772,0.7724,487
,2015-02-12 15:30,12,0.7724,0.7728,0.7721,0.7721,299
,2015-02-12 17:00,13,0.7721,0.7738,0.772,0.7736,655
,2015-02-12 17:30,13,0.7736,0.7753,0.7732,0.7741,1174
,2015-02-12 18:00,13,0.774,0.7745,0.7728,0.7729,876
,2015-02-12 18:30,13,0.7729,0.7736,0.7724,0.7726,1904
,2015-02-12 19:00,13,0.7726,0.7737,0.7725,0.7732,1117
,2015-02-12 19:30,13,0.7731,0.7735,0.7727,0.7729,622
,2015-02-12 20:00,13,0.7728,0.7736,0.7726,0.7728,726
,2015-02-12 20:30,13,0.7729,0.7737,0.7728,0.7729,681
,2015-02-12 21:00,13,0.7729,0.7733,0.7728,0.7732,351
,2015-02-12 21:30,13,0.7733,0.7757,0.7733,0.7756,1501
,2015-02-12 22:00,13,0.7755,0.7769,0.7753,0.7761,3080
,2015-02-12 22:30,13,0.7761,0.7778,0.7753,0.777,2116
,2015-02-12 23:00,13,0.777,0.7775,0.7766,0.7771,888
,2015-02-12 23:30,13,0.777,0.778,0.7769,0.7774,1832
,2015-02-13 00:00,13,0.7774,0.7776,0.7762,0.7762,1463
,2015-02-13 00:30,13,0.7763,0.7771,0.7761,0.7764,407
,2015-02-13 01:00,13,0.7764,0.7767,0.7748,0.7752,1558
,2015-02-13 01:30,13,0.7753,0.7761,0.7748,0.7751,877
,2015-02-13 02:00,13,0.7751,0.7753,0.7735,0.7736,1515
,2015-02-13 02:30,13,0.7736,0.7741,0.7733,0.7733,1467
,2015-02-13 03:00,13,0.7734,0.774,0.7727,0.7732,1496
,2015-02-13 03:30,13,0.7732,0.7735,0.7724,0.7727,883
,2015-02-13 04:00,13,0.7727,0.7727,0.7714,0.7722,1931
,2015-02-13 04:30,13,0.7722,0.7726,0.7716,0.7726,1078
,2015-02-13 05:00,13,0.7725,0.7735,0.7725,0.7732,1573
,2015-02-13 05:30,13,0.7732,0.774,0.773,0.7731,1050
,2015-02-13 06:00,13,0.7731,0.7731,0.7712,0.7717,2181
,2015-02-13 06:30,13,0.7717,0.7731,0.7717,0.773,1613
,2015-02-13 07:00,13,0.7729,0.7745,0.7728,0.7738,2087
,2015-02-13 07:30,13,0.7738,0.7748,0.7737,0.7743,2866
,2015-02-13 08:00,13,0.7743,0.7749,0.774,0.7749,1233
,2015-02-13 08:30,13,0.7748,0.7753,0.774,0.7744,2522
,2015-02-13 09:00,13,0.7749,0.7764,0.7743,0.7754,4847
,2015-02-13 09:30,13,0.7754,0.7762,0.7749,0.7761,3257
,2015-02-13 10:00,13,0.7761,0.7764,0.7752,0.7758,3077
,2015-02-13 10:30,13,0.7759,0.7763,0.7756,0.7758,1379
,2015-02-13 11:00,13,0.7757,0.776,0.7754,0.7754,907
,2015-02-13 11:30,13,0.7755,0.7764,0.7754,0.7763,690
,2015-02-13 12:00,13,0.7763,0.7764,0.7757,0.7757,626
,2015-02-13 12:30,13,0.7757,0.7757,0.7748,0.7751,871
,2015-02-13 13:00,13,0.7751,0.7756,0.7749,0.7755,622
,2015-02-13 13:30,13,0.7754,0.7757,0.7748,0.7749,1150
,2015-02-13 14:00,13,0.7749,0.7757,0.7747,0.7756,768
,2015-02-13 14:30,13,0.7755,0.7756,0.7751,0.7754,475
,2015-02-13 15:00,13,0.7754,0.7755,0.7751,0.7753,104
,2015-02-15 17:00,17,0.7751,0.7753,0.7745,0.7749,411
,2015-02-15 17:30,17,0.7748,0.7753,0.7747,0.7752,164
,2015-02-15 18:00,17,0.7752,0.7766,0.7751,0.7764,623
,2015-02-15 18:30,17,0.7764,0.7769,0.776,0.7766,528
,2015-02-15 19:00,17,0.7766,0.777,0.7764,0.7767,530
,2015-02-15 19:30,17,0.7767,0.7771,0.7762,0.7768,565
,2015-02-15 20:00,17,0.7768,0.7769,0.7763,0.7766,315
,2015-02-15 20:30,17,0.7765,0.7771,0.7763,0.7769,246
,2015-02-15 21:00,17,0.777,0.7782,0.7766,0.7771,1139
,2015-02-15 21:30,17,0.7772,0.7778,0.7769,0.7775,524
,2015-02-15 22:00,17,0.7775,0.778,0.777,0.7779,481
,2015-02-15 22:30,17,0.7778,0.7782,0.7777,0.7777,369
,2015-02-15 23:00,17,0.7777,0.7782,0.7774,0.7776,561
,2015-02-15 23:30,17,0.7776,0.7776,0.7767,0.7772,557
,2015-02-16 00:00,17,0.7772,0.7774,0.7765,0.7766,536
,2015-02-16 00:30,17,0.7765,0.7773,0.7765,0.7769,529
,2015-02-16 01:00,17,0.7769,0.7774,0.7763,0.777,493
,2015-02-16 01:30,17,0.7769,0.7778,0.7764,0.7775,693
,2015-02-16 02:00,17,0.7774,0.7776,0.7768,0.7769,1284
,2015-02-16 02:30,17,0.777,0.7774,0.7761,0.7767,978
,2015-02-16 03:00,17,0.7768,0.7774,0.7764,0.7769,1195
,2015-02-16 03:30,17,0.7769,0.7771,0.7753,0.7761,1215
,2015-02-16 04:00,17,0.7761,0.7766,0.7761,0.7764,545
,2015-02-16 04:30,17,0.7764,0.7769,0.7762,0.7764,900
,2015-02-16 05:00,17,0.7765,0.7771,0.7764,0.777,714
,2015-02-16 05:30,17,0.777,0.7771,0.7763,0.7769,853
,2015-02-16 06:00,17,0.7768,0.777,0.7764,0.7769,473
,2015-02-16 06:30,17,0.7768,0.7771,0.7762,0.7763,684
,2015-02-16 07:00,17,0.7763,0.7766,0.7762,0.7764,394
,2015-02-16 07:30,17,0.7763,0.7769,0.7761,0.7765,922
,2015-02-16 08:00,17,0.7766,0.777,0.7764,0.7767,703
,2015-02-16 08:30,17,0.7767,0.7767,0.7757,0.7757,1149
,2015-02-16 09:00,17,0.7758,0.7764,0.7756,0.7763,931
,2015-02-16 09:30,17,0.7764,0.7766,0.7761,0.7761,790
,2015-02-16 10:00,17,0.7761,0.7765,0.7759,0.7761,701
,2015-02-16 10:30,17,0.7761,0.7763,0.7754,0.7754,709
,2015-02-16 11:00,17,0.7755,0.7758,0.7748,0.7751,1366
,2015-02-16 11:30,17,0.7752,0.7757,0.7747,0.7751,563
,2015-02-16 17:00,17,0.775,0.7752,0.7745,0.7749,1253
,2015-02-16 17:30,17,0.7748,0.775,0.774,0.7744,728
,2015-02-16 18:00,17,0.7744,0.7754,0.7744,0.7746,970
,2015-02-16 18:30,17,0.7746,0.7772,0.7729,0.7768,4347
,2015-02-16 19:00,17,0.7768,0.7774,0.7765,0.7771,1425
,2015-02-16 19:30,17,0.7771,0.7777,0.777,0.7773,1048
,2015-02-16 20:00,17,0.7773,0.7776,0.7767,0.7773,783
,2015-02-16 20:30,17,0.7773,0.7797,0.7772,0.7795,4907
,2015-02-16 21:00,17,0.7795,0.7797,0.7789,0.7791,879
,2015-02-16 21:30,17,0.7791,0.7793,0.7787,0.7788,981
,2015-02-16 22:00,17,0.7787,0.7793,0.7786,0.7786,850
,2015-02-16 22:30,17,0.7787,0.7792,0.7786,0.7786,273
,2015-02-16 23:00,17,0.7786,0.7788,0.7784,0.7786,284
,2015-02-16 23:30,17,0.7786,0.7788,0.778,0.7785,544
,2015-02-17 00:00,17,0.7786,0.7788,0.778,0.7785,461
,2015-02-17 00:30,17,0.7786,0.7786,0.7774,0.7776,644
,2015-02-17 01:00,17,0.7777,0.7786,0.7775,0.7782,810
,2015-02-17 01:30,17,0.7781,0.779,0.7775,0.7786,803
,2015-02-17 02:00,17,0.7786,0.7789,0.7768,0.7775,1702
,2015-02-17 02:30,17,0.7775,0.778,0.7774,0.7778,1094
,2015-02-17 03:00,17,0.7777,0.7791,0.7776,0.7791,1899
,2015-02-17 03:30,17,0.7791,0.7803,0.7787,0.779,3341
,2015-02-17 04:00,17,0.7789,0.78,0.7782,0.7797,2238
,2015-02-17 04:30,17,0.7798,0.7802,0.7796,0.7802,1548
,2015-02-17 05:00,17,0.7801,0.7815,0.7799,0.7809,3924
,2015-02-17 05:30,17,0.7809,0.7813,0.7806,0.7808,1003
,2015-02-17 06:00,17,0.7807,0.781,0.7803,0.7804,791
,2015-02-17 06:30,17,0.7804,0.7816,0.7799,0.7816,1574
,2015-02-17 07:00,17,0.7816,0.7817,0.7805,0.7806,1835
,2015-02-17 07:30,17,0.7805,0.7813,0.7805,0.7808,1653
,2015-02-17 08:00,17,0.7808,0.7811,0.7793,0.7796,3042
,2015-02-17 08:30,17,0.7796,0.7804,0.779,0.7793,3531
,2015-02-17 09:00,17,0.7794,0.7796,0.7776,0.7779,4685
,2015-02-17 09:30,17,0.778,0.7797,0.7776,0.7789,4198
,2015-02-17 10:00,17,0.7788,0.7806,0.7788,0.7799,2440
,2015-02-17 10:30,17,0.7799,0.7805,0.7796,0.7802,1291
,2015-02-17 11:00,17,0.7803,0.7804,0.7796,0.7798,1877
,2015-02-17 11:30,17,0.7798,0.7812,0.7797,0.7807,2255
,2015-02-17 12:00,17,0.7807,0.7815,0.7801,0.7803,1948
,2015-02-17 12:30,17,0.7803,0.7809,0.7797,0.7807,1374
,2015-02-17 13:00,17,0.7808,0.7812,0.7805,0.7809,1831
,2015-02-17 13:30,17,0.7808,0.7814,0.7807,0.7808,2261
,2015-02-17 14:00,17,0.7808,0.781,0.7801,0.7807,1569
,2015-02-17 14:30,17,0.7807,0.7811,0.7806,0.781,609
,2015-02-17 15:00,17,0.7809,0.781,0.7804,0.7805,493
,2015-02-17 15:30,17,0.7804,0.7806,0.7803,0.7804,249
,2015-02-17 17:00,18,0.7802,0.7802,0.7793,0.7795,701
,2015-02-17 17:30,18,0.7795,0.78,0.7795,0.7797,787
,2015-02-17 18:00,18,0.7799,0.7809,0.7798,0.7806,1104
,2015-02-17 18:30,18,0.7807,0.781,0.7794,0.7802,1406
,2015-02-17 19:00,18,0.7802,0.7803,0.7797,0.7802,558
,2015-02-17 19:30,18,0.7802,0.7806,0.7796,0.7798,623
,2015-02-17 20:00,18,0.7798,0.7809,0.7797,0.7807,666
,2015-02-17 20:30,18,0.7807,0.7817,0.7807,0.781,1136
,2015-02-17 21:00,18,0.7809,0.7812,0.7808,0.7812,384
,2015-02-17 21:30,18,0.7812,0.7816,0.7807,0.7809,654
,2015-02-17 22:00,18,0.781,0.7814,0.7807,0.7812,478
,2015-02-17 22:30,18,0.7812,0.782,0.7811,0.7815,928
,2015-02-17 23:00,18,0.7814,0.7814,0.7811,0.7813,286
,2015-02-17 23:30,18,0.7813,0.7813,0.7805,0.7809,611
,2015-02-18 00:00,18,0.781,0.7813,0.7807,0.781,270
,2015-02-18 00:30,18,0.7811,0.7812,0.7802,0.7805,839
,2015-02-18 01:00,18,0.7804,0.7805,0.7797,0.78,980
,2015-02-18 01:30,18,0.7799,0.7802,0.7797,0.7801,619
,2015-02-18 02:00,18,0.7801,0.7805,0.7797,0.7803,1176
,2015-02-18 02:30,18,0.7803,0.7809,0.7801,0.7809,1560
,2015-02-18 03:00,18,0.7808,0.7813,0.7797,0.7799,1812
,2015-02-18 03:30,18,0.7801,0.7802,0.7792,0.7794,1573
,2015-02-18 04:00,18,0.7793,0.7798,0.7784,0.7786,2191
,2015-02-18 04:30,18,0.7786,0.7788,0.7781,0.7786,1086
,2015-02-18 05:00,18,0.7786,0.7793,0.7784,0.7789,1669
,2015-02-18 05:30,18,0.7789,0.7791,0.7783,0.7785,1374
,2015-02-18 06:00,18,0.7785,0.779,0.7783,0.779,772
,2015-02-18 06:30,18,0.779,0.7793,0.7782,0.7784,909
,2015-02-18 07:00,18,0.7783,0.7785,0.7773,0.7779,2282
,2015-02-18 07:30,18,0.778,0.7789,0.7779,0.7782,3216
,2015-02-18 08:00,18,0.7781,0.7784,0.7773,0.7778,2677
,2015-02-18 08:30,18,0.7778,0.7781,0.777,0.7773,2396
,2015-02-18 09:00,18,0.7772,0.7776,0.7761,0.7773,5722
,2015-02-18 09:30,18,0.7773,0.7783,0.7772,0.7781,1858
,2015-02-18 10:00,18,0.7781,0.7782,0.7771,0.7771,2446
,2015-02-18 10:30,18,0.7772,0.7775,0.7765,0.7765,2326
,2015-02-18 11:00,18,0.7765,0.7769,0.7763,0.7768,1175
,2015-02-18 11:30,18,0.7767,0.7769,0.7763,0.7769,886
,2015-02-18 12:00,18,0.7769,0.7773,0.7766,0.7772,858
,2015-02-18 12:30,18,0.7773,0.7773,0.7764,0.7765,1456
,2015-02-18 13:00,18,0.7766,0.7827,0.7766,0.7814,21586
,2015-02-18 13:30,18,0.7814,0.7821,0.7803,0.7804,5062
,2015-02-18 14:00,18,0.7804,0.7807,0.7802,0.7803,1929
,2015-02-18 14:30,18,0.7802,0.7815,0.7802,0.7809,1218
,2015-02-18 15:00,18,0.781,0.7811,0.7804,0.7811,456
,2015-02-18 15:30,18,0.7809,0.7811,0.7798,0.7798,239
,2015-02-18 17:00,19,0.78,0.7805,0.7798,0.7799,445
,2015-02-18 17:30,19,0.78,0.7801,0.7796,0.7798,206
,2015-02-18 18:00,19,0.7797,0.7802,0.7797,0.7798,439
,2015-02-18 18:30,19,0.7798,0.7801,0.7798,0.7801,469
,2015-02-18 19:00,19,0.7801,0.7805,0.7799,0.7802,493
,2015-02-18 19:30,19,0.7803,0.7815,0.7803,0.781,701
,2015-02-18 20:00,19,0.7811,0.7823,0.781,0.7822,912
,2015-02-18 20:30,19,0.7822,0.7826,0.7818,0.7822,777
,2015-02-18 21:00,19,0.7823,0.7833,0.7823,0.7827,1231
,2015-02-18 21:30,19,0.7827,0.7829,0.782,0.7821,711
,2015-02-18 22:00,19,0.7822,0.7824,0.7821,0.7823,224
,2015-02-18 22:30,19,0.7823,0.7823,0.778,0.7784,6312
,2015-02-18 23:00,19,0.7784,0.779,0.7775,0.7778,1763
,2015-02-18 23:30,19,0.7778,0.7804,0.7778,0.7801,2020
,2015-02-19 00:00,19,0.7801,0.7801,0.7787,0.7791,449
,2015-02-19 00:30,19,0.7792,0.7793,0.7785,0.7789,311
,2015-02-19 01:00,19,0.7789,0.7794,0.7788,0.7788,486
,2015-02-19 01:30,19,0.7789,0.7792,0.7773,0.7777,982
,2015-02-19 02:00,19,0.7776,0.7782,0.7765,0.7769,2657
,2015-02-19 02:30,19,0.7769,0.7776,0.7759,0.7762,2430
,2015-02-19 03:00,19,0.7762,0.7768,0.7759,0.7765,1497
,2015-02-19 03:30,19,0.7766,0.7767,0.7746,0.7748,3388
,2015-02-19 04:00,19,0.7748,0.7759,0.7747,0.7757,1763
,2015-02-19 04:30,19,0.7756,0.7763,0.7754,0.7758,1554
,2015-02-19 05:00,19,0.7758,0.7784,0.7757,0.7782,3363
,2015-02-19 05:30,19,0.7782,0.7791,0.778,0.778,2264
,2015-02-19 06:00,19,0.7781,0.7785,0.7773,0.7782,1755
,2015-02-19 06:30,19,0.7781,0.7782,0.7769,0.7773,1428
,2015-02-19 07:00,19,0.7773,0.7773,0.7764,0.7773,1341
,2015-02-19 07:30,19,0.777,0.7775,0.7766,0.7775,2084
,2015-02-19 08:00,19,0.7775,0.7782,0.7768,0.7773,1659
,2015-02-19 08:30,19,0.7773,0.7776,0.7768,0.777,1614
,2015-02-19 09:00,19,0.7771,0.7778,0.7767,0.777,1699
,2015-02-19 09:30,19,0.777,0.7783,0.7769,0.778,2041
,2015-02-19 10:00,19,0.7781,0.7787,0.7775,0.7782,2297
,2015-02-19 10:30,19,0.7782,0.7802,0.7782,0.7798,3583
,2015-02-19 11:00,19,0.7799,0.78,0.778,0.778,2539
,2015-02-19 11:30,19,0.778,0.7785,0.7776,0.7782,891
,2015-02-19 12:00,19,0.7782,0.7785,0.7778,0.7779,927
,2015-02-19 12:30,19,0.7779,0.7782,0.7777,0.7781,783
,2015-02-19 13:00,19,0.778,0.7781,0.7773,0.7774,655
,2015-02-19 13:30,19,0.7774,0.778,0.7772,0.7778,1524
,2015-02-19 14:00,19,0.7777,0.7779,0.7774,0.7775,436
,2015-02-19 14:30,19,0.7775,0.7781,0.7774,0.7777,502
,2015-02-19 15:00,19,0.7777,0.778,0.7775,0.778,363
,2015-02-19 15:30,19,0.778,0.7783,0.7779,0.7781,287
,2015-02-19 17:00,20,0.7779,0.7786,0.7779,0.7783,383
,2015-02-19 17:30,20,0.7782,0.7785,0.7779,0.7785,182
,2015-02-19 18:00,20,0.7785,0.7787,0.7783,0.7785,330
,2015-02-19 18:30,20,0.7786,0.7787,0.7782,0.7785,389
,2015-02-19 19:00,20,0.7784,0.7785,0.778,0.7781,305
,2015-02-19 19:30,20,0.7781,0.7794,0.7779,0.7793,546
,2015-02-19 20:00,20,0.7794,0.7799,0.7793,0.7796,549
,2015-02-19 20:30,20,0.7796,0.7801,0.7795,0.78,435
,2015-02-19 21:00,20,0.78,0.7801,0.7794,0.7794,1208
,2015-02-19 21:30,20,0.7795,0.7798,0.7792,0.7796,478
,2015-02-19 22:00,20,0.7797,0.7799,0.7795,0.7796,226
,2015-02-19 22:30,20,0.7796,0.7798,0.7796,0.7798,251
,2015-02-19 23:00,20,0.7797,0.78,0.7793,0.7795,452
,2015-02-19 23:30,20,0.7794,0.7796,0.7793,0.7796,234
,2015-02-20 00:00,20,0.7795,0.78,0.7792,0.7794,413
,2015-02-20 00:30,20,0.7793,0.78,0.7793,0.78,370
,2015-02-20 01:00,20,0.78,0.7806,0.7797,0.7805,985
,2015-02-20 01:30,20,0.7806,0.7821,0.7805,0.7818,2232
,2015-02-20 02:00,20,0.7817,0.783,0.7815,0.7828,3532
,2015-02-20 02:30,20,0.7827,0.7829,0.7817,0.7822,1829
,2015-02-20 03:00,20,0.7822,0.7824,0.7813,0.7823,1320
,2015-02-20 03:30,20,0.7824,0.7831,0.7823,0.7828,1543
,2015-02-20 04:00,20,0.7827,0.7837,0.7827,0.7829,2873
,2015-02-20 04:30,20,0.7829,0.7831,0.7821,0.7823,1372
,2015-02-20 05:00,20,0.7822,0.7832,0.7822,0.7829,656
,2015-02-20 05:30,20,0.7828,0.7837,0.7826,0.7834,1292
,2015-02-20 06:00,20,0.7834,0.7839,0.783,0.783,1725
,2015-02-20 06:30,20,0.783,0.7837,0.7825,0.7836,1369
,2015-02-20 07:00,20,0.7836,0.7838,0.7823,0.7828,3423
,2015-02-20 07:30,20,0.7827,0.7833,0.7819,0.7831,3233
,2015-02-20 08:00,20,0.783,0.7834,0.7823,0.7823,2572
,2015-02-20 08:30,20,0.7824,0.7825,0.7804,0.7807,6053
,2015-02-20 09:00,20,0.7807,0.7823,0.7801,0.7816,6459
,2015-02-20 09:30,20,0.7816,0.7823,0.781,0.7822,4507
,2015-02-20 10:00,20,0.7822,0.7822,0.7813,0.7818,2720
,2015-02-20 10:30,20,0.7818,0.7822,0.781,0.7821,1337
,2015-02-20 11:00,20,0.7821,0.7821,0.7815,0.7817,967
,2015-02-20 11:30,20,0.7817,0.783,0.781,0.7822,6560
,2015-02-20 12:00,20,0.7823,0.7838,0.7822,0.7831,3668
,2015-02-20 12:30,20,0.7831,0.7833,0.7825,0.7828,1664
,2015-02-20 13:00,20,0.7828,0.7838,0.7828,0.7836,796
,2015-02-20 13:30,20,0.7836,0.7838,0.783,0.7834,1728
,2015-02-20 14:00,20,0.7835,0.7837,0.782,0.7822,1480
,2015-02-20 14:30,20,0.7822,0.7834,0.7821,0.7834,916
,2015-02-20 15:00,20,0.7835,0.7835,0.7827,0.7832,320
,2015-02-20 15:30,20,0.7833,0.784,0.7827,0.7836,449
,2015-02-22 17:00,23,0.7831,0.7837,0.7829,0.7829,659
,2015-02-22 17:30,23,0.7829,0.7835,0.7828,0.7834,371
,2015-02-22 18:00,23,0.7834,0.7835,0.7822,0.7824,555
,2015-02-22 18:30,23,0.7825,0.7828,0.7824,0.7827,561
,2015-02-22 19:00,23,0.7827,0.7828,0.7818,0.7824,765
,2015-02-22 19:30,23,0.7825,0.7833,0.7824,0.7831,573
,2015-02-22 20:00,23,0.7831,0.7836,0.7828,0.783,1161
,2015-02-22 20:30,23,0.783,0.7832,0.7825,0.7825,471
,2015-02-22 21:00,23,0.7825,0.7828,0.7821,0.7822,570
,2015-02-22 21:30,23,0.7822,0.7826,0.7821,0.7823,522
,2015-02-22 22:00,23,0.7823,0.7826,0.7822,0.7825,255
,2015-02-22 22:30,23,0.7826,0.7827,0.7824,0.7824,146
,2015-02-22 23:00,23,0.7823,0.7825,0.7823,0.7825,351
,2015-02-22 23:30,23,0.7825,0.7826,0.7823,0.7825,223
,2015-02-23 00:00,23,0.7825,0.7831,0.7825,0.7826,389
,2015-02-23 00:30,23,0.7827,0.7829,0.7815,0.782,820
,2015-02-23 01:00,23,0.7819,0.7819,0.7801,0.7801,1689
,2015-02-23 01:30,23,0.7802,0.7805,0.7792,0.78,2197
,2015-02-23 02:00,23,0.78,0.7807,0.7797,0.78,1249
,2015-02-23 02:30,23,0.7799,0.7802,0.7773,0.7778,3226
,2015-02-23 03:00,23,0.7778,0.7783,0.777,0.7781,2216
,2015-02-23 03:30,23,0.7782,0.7782,0.7772,0.7779,1364
,2015-02-23 04:00,23,0.7779,0.7784,0.7775,0.7782,802
,2015-02-23 04:30,23,0.7782,0.7782,0.7777,0.7779,761
,2015-02-23 05:00,23,0.7779,0.7787,0.7775,0.7787,1429
,2015-02-23 05:30,23,0.7787,0.7789,0.7781,0.7786,633
,2015-02-23 06:00,23,0.7786,0.7787,0.7783,0.7787,706
,2015-02-23 06:30,23,0.7787,0.779,0.7779,0.7781,1021
,2015-02-23 07:00,23,0.7781,0.7788,0.7774,0.7788,1913
,2015-02-23 07:30,23,0.7787,0.7793,0.7785,0.7792,1267
,2015-02-23 08:00,23,0.7791,0.7796,0.7789,0.7793,1672
,2015-02-23 08:30,23,0.7793,0.7793,0.7783,0.779,1072
,2015-02-23 09:00,23,0.7791,0.7797,0.7783,0.7787,2733
,2015-02-23 09:30,23,0.7786,0.7796,0.7779,0.7795,2950
,2015-02-23 10:00,23,0.7795,0.7801,0.7792,0.7797,3414
,2015-02-23 10:30,23,0.7797,0.7805,0.7795,0.7796,1605
,2015-02-23 11:00,23,0.7796,0.7796,0.7788,0.7788,1484
,2015-02-23 11:30,23,0.7789,0.779,0.7784,0.7788,1191
,2015-02-23 12:00,23,0.7788,0.7788,0.7783,0.7787,641
,2015-02-23 12:30,23,0.7788,0.7802,0.7788,0.7792,2066
,2015-02-23 13:00,23,0.7792,0.7797,0.7789,0.7794,997
,2015-02-23 13:30,23,0.7794,0.7794,0.7785,0.7787,1700
,2015-02-23 14:00,23,0.7786,0.779,0.7783,0.7787,820
,2015-02-23 14:30,23,0.7787,0.7795,0.7787,0.7793,597
,2015-02-23 15:00,23,0.7794,0.7796,0.779,0.7796,203
,2015-02-23 15:30,23,0.7796,0.7797,0.7792,0.7792,427
,2015-02-23 17:00,24,0.7792,0.7796,0.7791,0.7792,356
,2015-02-23 17:30,24,0.7793,0.7794,0.7788,0.7789,247
,2015-02-23 18:00,24,0.7789,0.7793,0.7788,0.7793,207
,2015-02-23 18:30,24,0.7792,0.7797,0.7792,0.7796,482
,2015-02-23 19:00,24,0.7795,0.7796,0.7792,0.7793,396
,2015-02-23 19:30,24,0.7794,0.7796,0.7793,0.7795,595
,2015-02-23 20:00,24,0.7795,0.7797,0.7777,0.7779,1868
,2015-02-23 20:30,24,0.778,0.7781,0.7757,0.7762,3450
,2015-02-23 21:00,24,0.7762,0.7769,0.7761,0.7766,1144
,2015-02-23 21:30,24,0.7766,0.7766,0.7754,0.7762,1243
,2015-02-23 22:00,24,0.7761,0.7761,0.7754,0.7756,704
,2015-02-23 22:30,24,0.7755,0.7765,0.7755,0.7765,923
,2015-02-23 23:00,24,0.7764,0.7767,0.7763,0.7765,610
,2015-02-23 23:30,24,0.7765,0.7765,0.7757,0.7761,748
,2015-02-24 00:00,24,0.7761,0.7767,0.7757,0.7762,808
,2015-02-24 00:30,24,0.7762,0.7768,0.7758,0.7764,656
,2015-02-24 01:00,24,0.7765,0.777,0.7763,0.777,1224
,2015-02-24 01:30,24,0.7769,0.777,0.776,0.7762,601
,2015-02-24 02:00,24,0.7761,0.7763,0.7741,0.7749,3383
,2015-02-24 02:30,24,0.7748,0.7754,0.7743,0.7745,1048
,2015-02-24 03:00,24,0.7745,0.7748,0.7731,0.7735,2169
,2015-02-24 03:30,24,0.7736,0.7741,0.7734,0.7738,1181
,2015-02-24 04:00,24,0.7738,0.7742,0.7736,0.7737,1180
,2015-02-24 04:30,24,0.7736,0.7748,0.7736,0.7746,925
,2015-02-24 05:00,24,0.7747,0.7751,0.7745,0.775,1273
,2015-02-24 05:30,24,0.7749,0.7751,0.7738,0.7747,1360
,2015-02-24 06:00,24,0.7747,0.7756,0.7745,0.7753,1504
,2015-02-24 06:30,24,0.7753,0.7758,0.7751,0.7756,839
,2015-02-24 07:00,24,0.7755,0.7756,0.7742,0.775,1946
,2015-02-24 07:30,24,0.775,0.7759,0.775,0.7757,1623
,2015-02-24 08:00,24,0.7757,0.7761,0.7753,0.7759,1707
,2015-02-24 08:30,24,0.7759,0.7765,0.7754,0.7761,3038
,2015-02-24 09:00,24,0.7759,0.7794,0.7733,0.7787,16460
,2015-02-24 09:30,24,0.7786,0.7811,0.7786,0.7809,9849
,2015-02-24 10:00,24,0.7808,0.7818,0.7802,0.7808,7982
,2015-02-24 10:30,24,0.7807,0.7807,0.7793,0.7797,3361
,2015-02-24 11:00,24,0.7798,0.7803,0.7791,0.7801,2963
,2015-02-24 11:30,24,0.7801,0.7816,0.7801,0.7806,2339
,2015-02-24 12:00,24,0.7806,0.7809,0.78,0.7805,851
,2015-02-24 12:30,24,0.7805,0.7808,0.7801,0.7804,718
,2015-02-24 13:00,24,0.7804,0.7817,0.7804,0.7814,2070
,2015-02-24 13:30,24,0.7815,0.7818,0.7811,0.7816,1341
,2015-02-24 14:00,24,0.7815,0.7828,0.7815,0.7825,2035
,2015-02-24 14:30,24,0.7824,0.7826,0.7821,0.7821,817
,2015-02-24 15:00,24,0.7821,0.7827,0.7821,0.7825,418
,2015-02-24 15:30,24,0.7824,0.7824,0.782,0.7821,299
,2015-02-24 17:00,25,0.7819,0.782,0.7815,0.7819,308
,2015-02-24 17:30,25,0.782,0.7825,0.7818,0.7824,513
,2015-02-24 18:00,25,0.7823,0.7857,0.7822,0.7847,3581
,2015-02-24 18:30,25,0.7847,0.7856,0.7842,0.7849,1704
,2015-02-24 19:00,25,0.7849,0.7853,0.7838,0.7838,1482
,2015-02-24 19:30,25,0.7838,0.7878,0.7838,0.787,7672
,2015-02-24 20:00,25,0.787,0.7873,0.7864,0.7869,1287
,2015-02-24 20:30,25,0.7868,0.7873,0.7866,0.7871,507
,2015-02-24 21:00,25,0.7871,0.7874,0.7859,0.7859,961
,2015-02-24 21:30,25,0.786,0.7871,0.786,0.787,1206
,2015-02-24 22:00,25,0.787,0.7876,0.7865,0.7872,871
,2015-02-24 22:30,25,0.7871,0.7881,0.7868,0.7877,1128
,2015-02-24 23:00,25,0.7877,0.7879,0.7872,0.7875,535
,2015-02-24 23:30,25,0.7875,0.7884,0.7875,0.7879,1408
,2015-02-25 00:00,25,0.788,0.7881,0.7867,0.7869,1326
,2015-02-25 00:30,25,0.7869,0.7888,0.7865,0.7885,2037
,2015-02-25 01:00,25,0.7885,0.7893,0.7877,0.7879,2729
,2015-02-25 01:30,25,0.7879,0.7879,0.7869,0.7873,1713
,2015-02-25 02:00,25,0.7874,0.7876,0.7862,0.7868,2188
,2015-02-25 02:30,25,0.7868,0.788,0.7866,0.7878,1251
,2015-02-25 03:00,25,0.7878,0.7888,0.7876,0.7883,1830
,2015-02-25 03:30,25,0.7882,0.7887,0.7877,0.7877,1569
,2015-02-25 04:00,25,0.7877,0.7882,0.7873,0.7879,1487
,2015-02-25 04:30,25,0.788,0.7881,0.7872,0.7875,891
,2015-02-25 05:00,25,0.7875,0.7875,0.7868,0.787,1171
,2015-02-25 05:30,25,0.787,0.7871,0.7863,0.787,1690
,2015-02-25 06:00,25,0.787,0.7884,0.7863,0.7875,3861
,2015-02-25 06:30,25,0.7875,0.7877,0.787,0.7873,1219
,2015-02-25 07:00,25,0.7872,0.7881,0.787,0.7879,1633
,2015-02-25 07:30,25,0.788,0.7893,0.7878,0.789,3188
,2015-02-25 08:00,25,0.7889,0.7891,0.788,0.7883,2075
,2015-02-25 08:30,25,0.7883,0.7886,0.7871,0.7874,3614
,2015-02-25 09:00,25,0.7874,0.7888,0.7871,0.7885,3152
,2015-02-25 09:30,25,0.7885,0.7892,0.788,0.7881,3681
,2015-02-25 10:00,25,0.788,0.7886,0.7878,0.788,1965
,2015-02-25 10:30,25,0.7879,0.789,0.7879,0.7889,1435
,2015-02-25 11:00,25,0.7889,0.7889,0.7881,0.7884,1258
,2015-02-25 11:30,25,0.7884,0.7885,0.7881,0.7883,803
,2015-02-25 12:00,25,0.7884,0.7885,0.7878,0.7879,1078
,2015-02-25 12:30,25,0.788,0.7886,0.7878,0.7884,717
,2015-02-25 13:00,25,0.7884,0.7892,0.7883,0.7887,1274
,2015-02-25 13:30,25,0.7886,0.7888,0.7879,0.788,1401
,2015-02-25 14:00,25,0.7881,0.7885,0.788,0.7883,770
,2015-02-25 14:30,25,0.7883,0.7883,0.788,0.7881,796
,2015-02-25 15:00,25,0.7881,0.7883,0.7877,0.7877,352
,2015-02-25 15:30,25,0.7878,0.7879,0.7876,0.7878,258
,2015-02-25 17:00,26,0.7876,0.7879,0.7874,0.7877,605
,2015-02-25 17:30,26,0.7877,0.7878,0.7873,0.7876,254
,2015-02-25 18:00,26,0.7875,0.7882,0.7871,0.7874,1201
,2015-02-25 18:30,26,0.7874,0.7875,0.7842,0.7843,7325
,2015-02-25 19:00,26,0.7843,0.7845,0.7831,0.7833,2702
,2015-02-25 19:30,26,0.7833,0.7841,0.783,0.7839,1828
,2015-02-25 20:00,26,0.7838,0.7843,0.7836,0.7842,947
,2015-02-25 20:30,26,0.7843,0.7847,0.7839,0.7847,942
,2015-02-25 21:00,26,0.7847,0.7848,0.7842,0.7847,679
,2015-02-25 21:30,26,0.7848,0.7852,0.7847,0.7848,793
,2015-02-25 22:00,26,0.7849,0.7851,0.7847,0.7851,430
,2015-02-25 22:30,26,0.785,0.785,0.7846,0.7849,369
,2015-02-25 23:00,26,0.7849,0.7853,0.7848,0.7849,546
,2015-02-25 23:30,26,0.7848,0.7848,0.7842,0.7843,530
,2015-02-26 00:00,26,0.7843,0.7846,0.7838,0.7842,734
,2015-02-26 00:30,26,0.7842,0.7852,0.7842,0.785,360
,2015-02-26 01:00,26,0.7851,0.7852,0.7844,0.7847,964
,2015-02-26 01:30,26,0.7848,0.7856,0.7843,0.7856,1219
,2015-02-26 02:00,26,0.7855,0.7887,0.7855,0.7878,5201
,2015-02-26 02:30,26,0.7878,0.7885,0.7875,0.7876,1323
,2015-02-26 03:00,26,0.7876,0.788,0.787,0.7877,1268
,2015-02-26 03:30,26,0.7878,0.7903,0.7877,0.7899,3844
,2015-02-26 04:00,26,0.7899,0.7902,0.789,0.7896,1852
,2015-02-26 04:30,26,0.7896,0.7905,0.789,0.7894,2334
,2015-02-26 05:00,26,0.7895,0.7896,0.7889,0.7893,1120
,2015-02-26 05:30,26,0.7893,0.7895,0.7887,0.7888,773
,2015-02-26 06:00,26,0.7888,0.7889,0.7881,0.7881,1886
,2015-02-26 06:30,26,0.7882,0.7883,0.787,0.788,2973
,2015-02-26 07:00,26,0.7881,0.7881,0.7873,0.7874,2193
,2015-02-26 07:30,26,0.7876,0.7889,0.7843,0.785,10390
,2015-02-26 08:00,26,0.7849,0.785,0.7833,0.7837,7164
,2015-02-26 08:30,26,0.7838,0.7839,0.7818,0.782,7485
,2015-02-26 09:00,26,0.782,0.7823,0.7814,0.7819,5251
,2015-02-26 09:30,26,0.7819,0.7823,0.7808,0.7817,5566
,2015-02-26 10:00,26,0.7817,0.7825,0.7813,0.7816,4365
,2015-02-26 10:30,26,0.7816,0.7817,0.7806,0.7807,2256
,2015-02-26 11:00,26,0.7808,0.781,0.7797,0.78,2813
,2015-02-26 11:30,26,0.7801,0.7804,0.7794,0.7802,1893
,2015-02-26 12:00,26,0.7803,0.7804,0.7796,0.7802,1311
,2015-02-26 12:30,26,0.7803,0.7803,0.7789,0.7794,2379
,2015-02-26 13:00,26,0.7795,0.7797,0.7781,0.7783,2048
,2015-02-26 13:30,26,0.7783,0.779,0.7779,0.7786,2573
,2015-02-26 14:00,26,0.7786,0.7788,0.7778,0.7782,1184
,2015-02-26 14:30,26,0.7781,0.7789,0.7779,0.7784,989
,2015-02-26 15:00,26,0.7783,0.7791,0.7782,0.7788,368
,2015-02-26 15:30,26,0.779,0.7796,0.7788,0.7794,877
,2015-02-26 17:00,27,0.7791,0.7796,0.779,0.7794,662
,2015-02-26 17:30,27,0.7793,0.7802,0.7793,0.7797,535
,2015-02-26 18:00,27,0.7796,0.7808,0.7794,0.7806,1470
,2015-02-26 18:30,27,0.7805,0.7808,0.7802,0.7804,1279
,2015-02-26 19:00,27,0.7803,0.7803,0.7785,0.7788,2060
,2015-02-26 19:30,27,0.7788,0.7791,0.778,0.7785,903
,2015-02-26 20:00,27,0.7785,0.7789,0.7776,0.7777,1091
,2015-02-26 20:30,27,0.7777,0.7779,0.7771,0.7779,1374
,2015-02-26 21:00,27,0.7779,0.7792,0.7778,0.7789,1421
,2015-02-26 21:30,27,0.7789,0.7793,0.7785,0.7791,642
,2015-02-26 22:00,27,0.7791,0.7791,0.7786,0.7788,445
,2015-02-26 22:30,27,0.7788,0.779,0.7783,0.7785,1065
,2015-02-26 23:00,27,0.7785,0.779,0.7784,0.7788,748
,2015-02-26 23:30,27,0.7787,0.7799,0.7787,0.7796,777
,2015-02-27 00:00,27,0.7795,0.7808,0.7794,0.7807,1594
,2015-02-27 00:30,27,0.7808,0.7818,0.78,0.7802,2122
,2015-02-27 01:00,27,0.7801,0.7811,0.7801,0.7808,860
,2015-02-27 01:30,27,0.7809,0.7813,0.7805,0.7808,570
,2015-02-27 02:00,27,0.7808,0.781,0.7798,0.7809,1918
,2015-02-27 02:30,27,0.7809,0.7817,0.7807,0.781,1283
,2015-02-27 03:00,27,0.781,0.7816,0.7806,0.7813,1193
,2015-02-27 03:30,27,0.7813,0.7817,0.7811,0.7817,1184
,2015-02-27 04:00,27,0.7818,0.7821,0.7816,0.782,1361
,2015-02-27 04:30,27,0.7819,0.782,0.7812,0.7817,1295
,2015-02-27 05:00,27,0.7817,0.7822,0.7813,0.7819,1020
,2015-02-27 05:30,27,0.782,0.7828,0.7818,0.7823,1567
,2015-02-27 06:00,27,0.7822,0.7823,0.7815,0.782,1240
,2015-02-27 06:30,27,0.782,0.7824,0.7815,0.7823,1075
,2015-02-27 07:00,27,0.7822,0.7826,0.7818,0.7821,2683
,2015-02-27 07:30,27,0.7821,0.7821,0.78,0.7804,3986
,2015-02-27 08:00,27,0.7803,0.7809,0.78,0.7801,3932
,2015-02-27 08:30,27,0.7801,0.7805,0.779,0.7796,5110
,2015-02-27 09:00,27,0.7797,0.781,0.7794,0.7809,4188
,2015-02-27 09:30,27,0.7809,0.7825,0.7809,0.7822,5094
,2015-02-27 10:00,27,0.7823,0.7823,0.7801,0.7804,4588
,2015-02-27 10:30,27,0.7803,0.7815,0.78,0.7802,2832
,2015-02-27 11:00,27,0.7803,0.7804,0.7797,0.7804,1410
,2015-02-27 11:30,27,0.7802,0.7804,0.7799,0.7802,1094
,2015-02-27 12:00,27,0.7802,0.7806,0.7797,0.7803,1260
,2015-02-27 12:30,27,0.7804,0.7813,0.7804,0.7812,1428
,2015-02-27 13:00,27,0.7811,0.7812,0.7808,0.781,1388
,2015-02-27 13:30,27,0.781,0.7812,0.7803,0.7806,2132
,2015-02-27 14:00,27,0.7806,0.781,0.7804,0.7805,1033
,2015-02-27 14:30,27,0.7806,0.7808,0.7804,0.7808,591
,2015-02-27 15:00,27,0.7808,0.7809,0.7805,0.7806,328
,2015-02-27 15:30,27,0.7807,0.7809,0.7801,0.7801,409
,2015-03-01 17:00,2,0.78,0.7802,0.7778,0.7784,1525
,2015-03-01 17:30,2,0.7785,0.7789,0.7775,0.7779,716
,2015-03-01 18:00,2,0.7778,0.7792,0.7774,0.7785,1966
,2015-03-01 18:30,2,0.7785,0.7785,0.7773,0.7775,1516
,2015-03-01 19:00,2,0.7776,0.7787,0.7772,0.7781,1486
,2015-03-01 19:30,2,0.7781,0.7789,0.7774,0.7783,1284
,2015-03-01 20:00,2,0.7783,0.7786,0.7768,0.7776,1480
,2015-03-01 20:30,2,0.7777,0.7778,0.776,0.7764,1235
,2015-03-01 21:00,2,0.7763,0.7772,0.7761,0.7765,887
,2015-03-01 21:30,2,0.7764,0.7767,0.7756,0.7756,1521
,2015-03-01 22:00,2,0.7756,0.7761,0.7756,0.776,740
,2015-03-01 22:30,2,0.776,0.7768,0.7757,0.7761,792
,2015-03-01 23:00,2,0.7762,0.7764,0.7757,0.776,348
,2015-03-01 23:30,2,0.7761,0.7771,0.7761,0.7769,741
,2015-03-02 00:00,2,0.7769,0.7775,0.7769,0.7774,720
,2015-03-02 00:30,2,0.7771,0.7773,0.7765,0.7767,424
,2015-03-02 01:00,2,0.7766,0.7771,0.7763,0.7768,644
,2015-03-02 01:30,2,0.7768,0.7769,0.775,0.7761,1638
,2015-03-02 02:00,2,0.776,0.7767,0.7759,0.7764,1497
,2015-03-02 02:30,2,0.7764,0.7768,0.7761,0.7765,1165
,2015-03-02 03:00,2,0.7766,0.7768,0.7763,0.7765,750
,2015-03-02 03:30,2,0.7766,0.7783,0.7763,0.778,1743
,2015-03-02 04:00,2,0.7781,0.7783,0.7776,0.778,1811
,2015-03-02 04:30,2,0.778,0.7782,0.7778,0.778,488
,2015-03-02 05:00,2,0.7779,0.7785,0.7779,0.7784,1158
,2015-03-02 05:30,2,0.7784,0.7787,0.7778,0.778,1529
,2015-03-02 06:00,2,0.7779,0.7784,0.7776,0.7782,1046
,2015-03-02 06:30,2,0.7782,0.7784,0.777,0.7772,1313
,2015-03-02 07:00,2,0.7771,0.7779,0.7771,0.7776,1419
,2015-03-02 07:30,2,0.7776,0.7777,0.7764,0.7774,2916
,2015-03-02 08:00,2,0.7774,0.7778,0.7768,0.7774,1979
,2015-03-02 08:30,2,0.7775,0.7778,0.777,0.7773,1925
,2015-03-02 09:00,2,0.7772,0.7779,0.7759,0.7763,3776
,2015-03-02 09:30,2,0.7762,0.7779,0.7758,0.7776,3180
,2015-03-02 10:00,2,0.7777,0.778,0.7767,0.7767,2475
,2015-03-02 10:30,2,0.7768,0.7774,0.7767,0.7773,1243
,2015-03-02 11:00,2,0.7772,0.7772,0.7764,0.7766,1664
,2015-03-02 11:30,2,0.7766,0.7767,0.7759,0.7759,1024
,2015-03-02 12:00,2,0.776,0.7768,0.7759,0.7768,852
,2015-03-02 12:30,2,0.7768,0.7768,0.7762,0.7764,767
,2015-03-02 13:00,2,0.7765,0.7768,0.7764,0.7766,817
,2015-03-02 13:30,2,0.7765,0.7768,0.7763,0.7763,1125
,2015-03-02 14:00,2,0.7764,0.7765,0.7761,0.7764,524
,2015-03-02 14:30,2,0.7763,0.7764,0.7759,0.7762,853
,2015-03-02 15:00,2,0.7761,0.7762,0.776,0.776,277
,2015-03-02 15:30,2,0.776,0.7761,0.7758,0.776,256
,2015-03-02 17:00,3,0.7754,0.7757,0.7752,0.7755,641
,2015-03-02 17:30,3,0.7754,0.7756,0.7747,0.775,725
,2015-03-02 18:00,3,0.7751,0.7754,0.7746,0.7748,820
,2015-03-02 18:30,3,0.7748,0.7763,0.7748,0.7759,2520
,2015-03-02 19:00,3,0.7759,0.7763,0.7751,0.7751,1411
,2015-03-02 19:30,3,0.7751,0.7764,0.7751,0.7763,1027
,2015-03-02 20:00,3,0.7763,0.7764,0.7757,0.7761,1434
,2015-03-02 20:30,3,0.7761,0.7774,0.776,0.7768,1906
,2015-03-02 21:00,3,0.7767,0.7821,0.7762,0.78,4097
,2015-03-02 21:30,3,0.7794,0.785,0.7791,0.7803,14259
,2015-03-02 22:00,3,0.7803,0.7825,0.7801,0.7817,6142
,2015-03-02 22:30,3,0.7816,0.7827,0.7814,0.7822,1851
,2015-03-02 23:00,3,0.7822,0.7822,0.7815,0.7818,1355
,2015-03-02 23:30,3,0.7819,0.7831,0.7818,0.7829,1171
,2015-03-03 00:00,3,0.7829,0.7835,0.7821,0.7823,1219
,2015-03-03 00:30,3,0.7824,0.7824,0.7815,0.7819,675
,2015-03-03 01:00,3,0.782,0.7831,0.782,0.7823,1433
,2015-03-03 01:30,3,0.7824,0.7826,0.7819,0.782,767
,2015-03-03 02:00,3,0.782,0.7821,0.7807,0.7815,2786
,2015-03-03 02:30,3,0.7815,0.7817,0.7808,0.7815,1555
,2015-03-03 03:00,3,0.7816,0.7825,0.7816,0.7816,1253
,2015-03-03 03:30,3,0.7817,0.7818,0.7805,0.7805,3115
,2015-03-03 04:00,3,0.7804,0.7807,0.7801,0.7803,1979
,2015-03-03 04:30,3,0.7803,0.7806,0.7799,0.7801,1645
,2015-03-03 05:00,3,0.7801,0.7802,0.7794,0.7799,3013
,2015-03-03 05:30,3,0.7799,0.7803,0.7797,0.7803,1493
,2015-03-03 06:00,3,0.7802,0.7811,0.7801,0.781,1836
,2015-03-03 06:30,3,0.7811,0.7815,0.7807,0.7812,1317
,2015-03-03 07:00,3,0.7811,0.7818,0.7808,0.7814,1989
,2015-03-03 07:30,3,0.7814,0.782,0.7811,0.7812,2886
,2015-03-03 08:00,3,0.7813,0.7819,0.7811,0.7818,2203
,2015-03-03 08:30,3,0.7817,0.7836,0.7817,0.7834,4909
,2015-03-03 09:00,3,0.7835,0.7838,0.7829,0.7832,4218
,2015-03-03 09:30,3,0.7831,0.7833,0.7821,0.7826,2558
,2015-03-03 10:00,3,0.7826,0.7832,0.7823,0.7828,3538
,2015-03-03 10:30,3,0.7828,0.7838,0.7826,0.7833,1770
,2015-03-03 11:00,3,0.7834,0.7836,0.7828,0.783,2022
,2015-03-03 11:30,3,0.7829,0.7831,0.7825,0.783,1166
,2015-03-03 12:00,3,0.7831,0.7833,0.7828,0.7829,554
,2015-03-03 12:30,3,0.783,0.7832,0.7827,0.7827,662
,2015-03-03 13:00,3,0.7827,0.7827,0.7819,0.7822,1806
,2015-03-03 13:30,3,0.7821,0.7824,0.7814,0.7814,2014
,2015-03-03 14:00,3,0.7814,0.7816,0.7812,0.7814,944
,2015-03-03 14:30,3,0.7814,0.7815,0.7812,0.7814,482
,2015-03-03 15:00,3,0.7813,0.7813,0.7811,0.7811,549
,2015-03-03 15:30,3,0.7811,0.7816,0.7808,0.7812,625
,2015-03-03 17:00,4,0.7809,0.7815,0.7808,0.7815,610
,2015-03-03 17:30,4,0.7816,0.7817,0.7812,0.7813,191
,2015-03-03 18:00,4,0.7814,0.7816,0.7803,0.781,1041
,2015-03-03 18:30,4,0.7809,0.7829,0.7789,0.7823,4542
,2015-03-03 19:00,4,0.7822,0.7822,0.7812,0.7815,898
,2015-03-03 19:30,4,0.7814,0.7822,0.7814,0.7816,765
,2015-03-03 20:00,4,0.7816,0.7819,0.7812,0.7814,953
,2015-03-03 20:30,4,0.7815,0.7818,0.7813,0.7814,579
,2015-03-03 21:00,4,0.7814,0.7816,0.7811,0.7814,719
,2015-03-03 21:30,4,0.7814,0.7816,0.7813,0.7814,469
,2015-03-03 22:00,4,0.7815,0.7815,0.78,0.7801,1111
,2015-03-03 22:30,4,0.7801,0.7806,0.7801,0.7806,955
,2015-03-03 23:00,4,0.7805,0.7809,0.7805,0.7808,448
,2015-03-03 23:30,4,0.7809,0.7815,0.7808,0.7815,513
,2015-03-04 00:00,4,0.7816,0.7819,0.7812,0.7812,599
,2015-03-04 00:30,4,0.7812,0.7812,0.7804,0.7804,867
,2015-03-04 01:00,4,0.7803,0.7812,0.7802,0.7811,1091
,2015-03-04 01:30,4,0.781,0.7819,0.7809,0.7818,1165
,2015-03-04 02:00,4,0.7817,0.7821,0.7812,0.7816,1008
,2015-03-04 02:30,4,0.7817,0.7826,0.7809,0.7825,2116
,2015-03-04 03:00,4,0.7824,0.7825,0.7817,0.782,1659
,2015-03-04 03:30,4,0.7822,0.7833,0.7819,0.7828,2294
,2015-03-04 04:00,4,0.7829,0.7831,0.7826,0.7827,1289
,2015-03-04 04:30,4,0.7826,0.783,0.7824,0.783,1046
,2015-03-04 05:00,4,0.7829,0.783,0.7821,0.7823,609
,2015-03-04 05:30,4,0.7823,0.7829,0.7823,0.7827,542
,2015-03-04 06:00,4,0.7827,0.7841,0.7826,0.784,2044
,2015-03-04 06:30,4,0.7839,0.7843,0.7833,0.7834,2067
,2015-03-04 07:00,4,0.7834,0.7856,0.7831,0.7841,6112
,2015-03-04 07:30,4,0.7842,0.7847,0.7837,0.7845,3591
,2015-03-04 08:00,4,0.7844,0.7844,0.7831,0.7836,3281
,2015-03-04 08:30,4,0.7838,0.7838,0.7812,0.7814,5134
,2015-03-04 09:00,4,0.7815,0.7816,0.7798,0.781,9004
,2015-03-04 09:30,4,0.7811,0.7816,0.7803,0.7814,4077
,2015-03-04 10:00,4,0.7815,0.7821,0.7814,0.7817,2437
,2015-03-04 10:30,4,0.7817,0.7821,0.7813,0.7815,1376
,2015-03-04 11:00,4,0.7815,0.7817,0.7812,0.7813,1088
,2015-03-04 11:30,4,0.7814,0.7817,0.7811,0.7811,1045
,2015-03-04 12:00,4,0.7812,0.7813,0.781,0.7813,907
,2015-03-04 12:30,4,0.7812,0.7813,0.7805,0.7806,1385
,2015-03-04 13:00,4,0.7807,0.7812,0.7807,0.7807,707
,2015-03-04 13:30,4,0.7808,0.7816,0.7806,0.7814,1051
,2015-03-04 14:00,4,0.7814,0.782,0.7812,0.7818,1223
,2015-03-04 14:30,4,0.7818,0.782,0.7815,0.7818,610
,2015-03-04 15:00,4,0.7818,0.7823,0.7813,0.7814,659
,2015-03-04 15:30,4,0.7815,0.7818,0.7811,0.7811,430
,2015-03-04 16:00,4,0.7811,0.7811,0.7811,0.7811,1
,2015-03-04 17:00,5,0.781,0.782,0.781,0.7819,743
,2015-03-04 17:30,5,0.782,0.782,0.7815,0.7817,216
,2015-03-04 18:00,5,0.7818,0.7821,0.7812,0.7816,1310
,2015-03-04 18:30,5,0.7814,0.7821,0.7809,0.7816,1547
,2015-03-04 19:00,5,0.7816,0.782,0.7812,0.7813,528
,2015-03-04 19:30,5,0.7814,0.7814,0.78,0.7808,1942
,2015-03-04 20:00,5,0.7807,0.7836,0.7803,0.7821,4077
,2015-03-04 20:30,5,0.782,0.7821,0.781,0.7815,2211
,2015-03-04 21:00,5,0.7815,0.7823,0.7815,0.7819,783
,2015-03-04 21:30,5,0.7818,0.7824,0.7816,0.7816,703
,2015-03-04 22:00,5,0.7816,0.7819,0.7814,0.7818,458
,2015-03-04 22:30,5,0.7817,0.7821,0.7815,0.7816,642
,2015-03-04 23:00,5,0.7816,0.7817,0.7813,0.7817,359
,2015-03-04 23:30,5,0.7817,0.7821,0.7813,0.7814,514
,2015-03-05 00:00,5,0.7813,0.7813,0.7802,0.7807,2142
,2015-03-05 00:30,5,0.7807,0.7811,0.7804,0.7809,1119
,2015-03-05 01:00,5,0.7809,0.7814,0.7804,0.781,1316
,2015-03-05 01:30,5,0.781,0.781,0.7801,0.7804,984
,2015-03-05 02:00,5,0.7804,0.7812,0.7803,0.7812,902
,2015-03-05 02:30,5,0.7811,0.7815,0.7807,0.7814,657
,2015-03-05 03:00,5,0.7814,0.7817,0.781,0.7811,899
,2015-03-05 03:30,5,0.7812,0.7813,0.7805,0.7811,1576
,2015-03-05 04:00,5,0.7811,0.7811,0.7799,0.78,1629
,2015-03-05 04:30,5,0.7799,0.7806,0.7797,0.7805,1327
,2015-03-05 05:00,5,0.7806,0.781,0.7804,0.7809,872
,2015-03-05 05:30,5,0.7809,0.781,0.7804,0.7805,635
,2015-03-05 06:00,5,0.7804,0.7806,0.7801,0.7803,1326
,2015-03-05 06:30,5,0.7803,0.7808,0.7794,0.7795,1478
,2015-03-05 07:00,5,0.7795,0.7796,0.778,0.7786,5819
,2015-03-05 07:30,5,0.7786,0.7799,0.7783,0.7785,6221
,2015-03-05 08:00,5,0.7784,0.7799,0.7784,0.7791,5328
,2015-03-05 08:30,5,0.7791,0.7794,0.7783,0.7785,4874
,2015-03-05 09:00,5,0.7785,0.7789,0.7769,0.7779,5318
,2015-03-05 09:30,5,0.7779,0.778,0.7764,0.7773,6577
,2015-03-05 10:00,5,0.7772,0.7772,0.7758,0.7762,6022
,2015-03-05 10:30,5,0.7762,0.7764,0.7755,0.7758,3440
,2015-03-05 11:00,5,0.7758,0.7758,0.7749,0.7751,5761
,2015-03-05 11:30,5,0.7751,0.7758,0.775,0.7754,2381
,2015-03-05 12:00,5,0.7755,0.776,0.7751,0.7757,1482
,2015-03-05 12:30,5,0.7757,0.7757,0.7753,0.7755,1186
,2015-03-05 13:00,5,0.7755,0.7769,0.7755,0.7766,3029
,2015-03-05 13:30,5,0.7766,0.7774,0.7766,0.777,2486
,2015-03-05 14:00,5,0.7771,0.7771,0.7766,0.7767,860
,2015-03-05 14:30,5,0.7768,0.7769,0.7763,0.7765,1048
,2015-03-05 15:00,5,0.7765,0.7773,0.7765,0.7771,710
,2015-03-05 15:30,5,0.7771,0.7779,0.7771,0.7777,557
,2015-03-05 17:00,6,0.7775,0.7779,0.7774,0.7774,370
,2015-03-05 17:30,6,0.7774,0.7781,0.7773,0.778,563
,2015-03-05 18:00,6,0.778,0.778,0.7774,0.7776,766
,2015-03-05 18:30,6,0.7776,0.7782,0.7772,0.778,1208
,2015-03-05 19:00,6,0.778,0.779,0.7777,0.7785,1794
,2015-03-05 19:30,6,0.7785,0.7793,0.7783,0.7788,1464
,2015-03-05 20:00,6,0.7789,0.7799,0.7788,0.7794,1115
,2015-03-05 20:30,6,0.7794,0.7794,0.7791,0.7793,304
,2015-03-05 21:00,6,0.7793,0.7795,0.7788,0.7792,383
,2015-03-05 21:30,6,0.7791,0.78,0.7791,0.7799,298
,2015-03-05 22:00,6,0.7799,0.781,0.7799,0.7803,1663
,2015-03-05 22:30,6,0.7803,0.7809,0.78,0.78,1097
,2015-03-05 23:00,6,0.78,0.7804,0.7797,0.78,612
,2015-03-05 23:30,6,0.7799,0.78,0.7794,0.7796,744
,2015-03-06 00:00,6,0.7797,0.7798,0.7791,0.7792,1142
,2015-03-06 00:30,6,0.7793,0.7794,0.7789,0.7791,341
,2015-03-06 01:00,6,0.7792,0.7793,0.779,0.779,739
,2015-03-06 01:30,6,0.7791,0.7798,0.7791,0.7796,729
,2015-03-06 02:00,6,0.7795,0.7795,0.7786,0.7791,1093
,2015-03-06 02:30,6,0.7792,0.7805,0.7791,0.78,2617
,2015-03-06 03:00,6,0.7799,0.78,0.7791,0.7796,2371
,2015-03-06 03:30,6,0.7796,0.7802,0.7791,0.7799,1482
,2015-03-06 04:00,6,0.78,0.7805,0.78,0.7802,1878
,2015-03-06 04:30,6,0.7803,0.7807,0.7797,0.7798,1366
,2015-03-06 05:00,6,0.7798,0.7812,0.7797,0.7807,1308
,2015-03-06 05:30,6,0.7807,0.7809,0.7802,0.7805,1623
,2015-03-06 06:00,6,0.7805,0.7821,0.7803,0.782,1720
,2015-03-06 06:30,6,0.7819,0.7834,0.7815,0.7833,3386
,2015-03-06 07:00,6,0.7834,0.7842,0.7832,0.7842,5326
,2015-03-06 07:30,6,0.784,0.7843,0.7755,0.7772,27909
,2015-03-06 08:00,6,0.7772,0.7776,0.774,0.7745,14332
,2015-03-06 08:30,6,0.7745,0.7749,0.7713,0.7714,12136
,2015-03-06 09:00,6,0.7713,0.7739,0.7708,0.7738,10850
,2015-03-06 09:30,6,0.7738,0.7739,0.7726,0.7727,3950
,2015-03-06 10:00,6,0.7727,0.7736,0.7725,0.7727,4610
,2015-03-06 10:30,6,0.7727,0.7727,0.7706,0.7707,3795
,2015-03-06 11:00,6,0.7707,0.7712,0.7706,0.771,2517
,2015-03-06 11:30,6,0.7711,0.7714,0.7707,0.7708,1856
,2015-03-06 12:00,6,0.7709,0.771,0.7703,0.7708,1870
,2015-03-06 12:30,6,0.7708,0.7723,0.7707,0.7722,2322
,2015-03-06 13:00,6,0.7722,0.7728,0.7717,0.7721,1875
,2015-03-06 13:30,6,0.7721,0.7722,0.7712,0.7716,1969
,2015-03-06 14:00,6,0.7716,0.7718,0.7708,0.7713,1144
,2015-03-06 14:30,6,0.7713,0.7716,0.7712,0.7715,634
,2015-03-06 15:00,6,0.7715,0.7719,0.7712,0.7713,911
,2015-03-06 15:30,6,0.7713,0.7716,0.7709,0.7712,328
,2015-03-08 17:00,9,0.7706,0.771,0.7701,0.7708,821
,2015-03-08 17:30,9,0.7708,0.7716,0.7703,0.7715,481
,2015-03-08 18:00,9,0.7715,0.7719,0.7712,0.7718,743
,2015-03-08 18:30,9,0.7718,0.772,0.7714,0.7717,605
,2015-03-08 19:00,9,0.7716,0.7724,0.7715,0.7718,1242
,2015-03-08 19:30,9,0.7719,0.7719,0.7703,0.7704,1632
,2015-03-08 20:00,9,0.7703,0.7704,0.7693,0.7697,2174
,2015-03-08 20:30,9,0.7698,0.7704,0.7692,0.7696,1854
,2015-03-08 21:00,9,0.7697,0.7698,0.7692,0.7693,804
,2015-03-08 21:30,9,0.7693,0.7697,0.7688,0.769,1510
,2015-03-08 22:00,9,0.7691,0.7693,0.7686,0.7688,839
,2015-03-08 22:30,9,0.7687,0.769,0.7681,0.7689,1363
,2015-03-08 23:00,9,0.7689,0.7693,0.7687,0.7693,600
,2015-03-08 23:30,9,0.7693,0.7696,0.769,0.7692,545
,2015-03-09 00:00,9,0.7693,0.7693,0.7687,0.7688,597
,2015-03-09 00:30,9,0.7687,0.7696,0.7687,0.7696,443
,2015-03-09 01:00,9,0.7696,0.771,0.7695,0.7709,1091
,2015-03-09 01:30,9,0.771,0.7712,0.7704,0.7709,333
,2015-03-09 02:00,9,0.771,0.7717,0.7708,0.7715,843
,2015-03-09 02:30,9,0.7715,0.7718,0.7708,0.7711,1412
,2015-03-09 03:00,9,0.7711,0.7723,0.7709,0.7721,1595
,2015-03-09 03:30,9,0.7721,0.7729,0.7719,0.7729,1494
,2015-03-09 04:00,9,0.7729,0.7735,0.7722,0.7728,2923
,2015-03-09 04:30,9,0.7728,0.7734,0.7724,0.7734,1095
,2015-03-09 05:00,9,0.7734,0.7737,0.7725,0.7725,1410
,2015-03-09 05:30,9,0.7726,0.7728,0.7721,0.7721,1889
,2015-03-09 06:00,9,0.7722,0.7724,0.7717,0.7721,1501
,2015-03-09 06:30,9,0.772,0.7722,0.7712,0.7714,1458
,2015-03-09 07:00,9,0.7714,0.7722,0.7712,0.7719,2400
,2015-03-09 07:30,9,0.7719,0.7723,0.7713,0.7721,2140
,2015-03-09 08:00,9,0.7722,0.7732,0.772,0.7731,2145
,2015-03-09 08:30,9,0.7731,0.7733,0.7724,0.7727,2715
,2015-03-09 09:00,9,0.7726,0.773,0.7724,0.7726,2254
,2015-03-09 09:30,9,0.7726,0.7727,0.7721,0.7722,1616
,2015-03-09 10:00,9,0.7722,0.7726,0.7718,0.7719,2211
,2015-03-09 10:30,9,0.7719,0.7721,0.7704,0.7711,4205
,2015-03-09 11:00,9,0.7712,0.7714,0.7705,0.7707,2124
,2015-03-09 11:30,9,0.7708,0.7712,0.7704,0.7704,1034
,2015-03-09 12:00,9,0.7705,0.7708,0.7703,0.7705,1093
,2015-03-09 12:30,9,0.7706,0.7711,0.7706,0.7711,1001
,2015-03-09 13:00,9,0.7711,0.7713,0.7709,0.771,954
,2015-03-09 13:30,9,0.771,0.7713,0.7708,0.7709,1220
,2015-03-09 14:00,9,0.771,0.771,0.7704,0.7708,821
,2015-03-09 14:30,9,0.7709,0.7711,0.7705,0.7707,605
,2015-03-09 15:00,9,0.7708,0.7708,0.7703,0.7704,310
,2015-03-09 15:30,9,0.7704,0.7705,0.7698,0.7699,420
,2015-03-09 17:00,10,0.77,0.7704,0.7699,0.7699,243
,2015-03-09 17:30,10,0.77,0.77,0.7679,0.7683,1397
,2015-03-09 18:00,10,0.7684,0.7692,0.7683,0.7684,707
,2015-03-09 18:30,10,0.7683,0.7683,0.7667,0.7682,1722
,2015-03-09 19:00,10,0.7682,0.7682,0.7672,0.7674,1486
,2015-03-09 19:30,10,0.7674,0.7674,0.7661,0.7672,2813
,2015-03-09 20:00,10,0.7672,0.7673,0.7663,0.7671,1182
,2015-03-09 20:30,10,0.7669,0.7674,0.7654,0.7666,2296
,2015-03-09 21:00,10,0.7666,0.7666,0.7655,0.7659,1665
,2015-03-09 21:30,10,0.7659,0.7667,0.7655,0.7656,2268
,2015-03-09 22:00,10,0.7656,0.7661,0.7628,0.7631,4791
,2015-03-09 22:30,10,0.7631,0.7645,0.763,0.7645,3871
,2015-03-09 23:00,10,0.7644,0.765,0.764,0.7647,1417
,2015-03-09 23:30,10,0.7647,0.7647,0.764,0.7643,592
,2015-03-10 00:00,10,0.7644,0.7655,0.7642,0.7651,1503
,2015-03-10 00:30,10,0.7651,0.7652,0.7645,0.7645,516
,2015-03-10 01:00,10,0.7644,0.7646,0.7639,0.7642,841
,2015-03-10 01:30,10,0.7642,0.7654,0.7641,0.7652,834
,2015-03-10 02:00,10,0.7653,0.7654,0.7642,0.7652,1441
,2015-03-10 02:30,10,0.7651,0.7655,0.7643,0.7644,2160
,2015-03-10 03:00,10,0.7644,0.7654,0.7641,0.7644,2558
,2015-03-10 03:30,10,0.7644,0.7647,0.7601,0.7615,13310
,2015-03-10 04:00,10,0.7616,0.7626,0.7614,0.762,3403
,2015-03-10 04:30,10,0.762,0.7626,0.7617,0.7619,1263
,2015-03-10 05:00,10,0.7619,0.7632,0.761,0.7632,1916
,2015-03-10 05:30,10,0.7632,0.7646,0.7629,0.7632,2418
,2015-03-10 06:00,10,0.7632,0.7637,0.7627,0.7629,1901
,2015-03-10 06:30,10,0.7629,0.7639,0.7624,0.7625,1708
,2015-03-10 07:00,10,0.7624,0.7647,0.7624,0.7647,3018
,2015-03-10 07:30,10,0.7647,0.7671,0.7635,0.7651,10340
,2015-03-10 08:00,10,0.7652,0.7661,0.7643,0.7661,4121
,2015-03-10 08:30,10,0.7662,0.768,0.7661,0.7674,5937
,2015-03-10 09:00,10,0.7675,0.7675,0.7659,0.766,3743
,2015-03-10 09:30,10,0.7661,0.7667,0.7656,0.7663,3537
,2015-03-10 10:00,10,0.7663,0.7664,0.7645,0.7649,3388
,2015-03-10 10:30,10,0.7649,0.7652,0.7632,0.7633,4064
,2015-03-10 11:00,10,0.7633,0.7637,0.761,0.761,6125
,2015-03-10 11:30,10,0.761,0.762,0.7607,0.7618,2561
,2015-03-10 12:00,10,0.7618,0.7628,0.7615,0.7623,1620
,2015-03-10 12:30,10,0.7623,0.7629,0.7617,0.7627,2028
,2015-03-10 13:00,10,0.7627,0.763,0.762,0.7624,1013
,2015-03-10 13:30,10,0.7624,0.7625,0.7611,0.7613,2244
,2015-03-10 14:00,10,0.7612,0.7616,0.7608,0.7608,880
,2015-03-10 14:30,10,0.7608,0.7615,0.7605,0.7613,1119
,2015-03-10 15:00,10,0.7614,0.7623,0.7613,0.7622,1080
,2015-03-10 15:30,10,0.7622,0.7628,0.762,0.7623,583
,2015-03-10 17:00,11,0.7624,0.7632,0.7621,0.7632,689
,2015-03-10 17:30,11,0.7631,0.7632,0.7627,0.7628,251
,2015-03-10 18:00,11,0.7627,0.7636,0.7626,0.7633,735
,2015-03-10 18:30,11,0.7633,0.7639,0.7632,0.7638,1052
,2015-03-10 19:00,11,0.7638,0.7642,0.7632,0.7635,1381
,2015-03-10 19:30,11,0.7635,0.7635,0.7622,0.7624,1221
,2015-03-10 20:00,11,0.7624,0.7641,0.7624,0.7637,1610
,2015-03-10 20:30,11,0.7637,0.7637,0.7629,0.7632,673
,2015-03-10 21:00,11,0.7632,0.7634,0.7617,0.7619,1153
,2015-03-10 21:30,11,0.7619,0.7621,0.7611,0.7613,1359
,2015-03-10 22:00,11,0.7613,0.7614,0.7588,0.7597,3850
,2015-03-10 22:30,11,0.7597,0.7605,0.7594,0.7597,979
,2015-03-10 23:00,11,0.7597,0.7597,0.7585,0.759,1150
,2015-03-10 23:30,11,0.759,0.7602,0.7587,0.76,842
,2015-03-11 00:00,11,0.7599,0.7606,0.7596,0.7602,1562
,2015-03-11 00:30,11,0.7602,0.7605,0.7588,0.7601,2024
,2015-03-11 01:00,11,0.7601,0.761,0.76,0.7608,537
,2015-03-11 01:30,11,0.7608,0.7617,0.7606,0.761,548
,2015-03-11 02:00,11,0.7611,0.7614,0.7592,0.76,2157
,2015-03-11 02:30,11,0.76,0.7615,0.7598,0.7604,2319
,2015-03-11 03:00,11,0.7603,0.7622,0.7588,0.7621,4794
,2015-03-11 03:30,11,0.762,0.7625,0.7616,0.7616,1968
,2015-03-11 04:00,11,0.7616,0.7625,0.7614,0.7622,2042
,2015-03-11 04:30,11,0.7622,0.7625,0.7609,0.7617,2624
,2015-03-11 05:00,11,0.7616,0.7622,0.7601,0.7602,1994
,2015-03-11 05:30,11,0.7603,0.7606,0.7595,0.7603,1818
,2015-03-11 06:00,11,0.7603,0.7614,0.7601,0.7609,2644
,2015-03-11 06:30,11,0.7609,0.7624,0.7607,0.7621,5254
,2015-03-11 07:00,11,0.7622,0.763,0.7619,0.7623,3440
,2015-03-11 07:30,11,0.7623,0.7626,0.7613,0.7617,2249
,2015-03-11 08:00,11,0.7617,0.7621,0.7596,0.7598,5044
,2015-03-11 08:30,11,0.7599,0.7612,0.7596,0.7608,4116
,2015-03-11 09:00,11,0.7608,0.7608,0.7596,0.7605,3175
,2015-03-11 09:30,11,0.7604,0.7604,0.7568,0.7569,8448
,2015-03-11 10:00,11,0.7569,0.7579,0.7559,0.7578,6575
,2015-03-11 10:30,11,0.7579,0.7586,0.7575,0.7578,3620
,2015-03-11 11:00,11,0.7578,0.7588,0.7575,0.7587,2026
,2015-03-11 11:30,11,0.7587,0.7587,0.7578,0.7579,1212
,2015-03-11 12:00,11,0.7579,0.7583,0.7573,0.7573,1649
,2015-03-11 12:30,11,0.7573,0.7576,0.7562,0.7576,3704
,2015-03-11 13:00,11,0.7575,0.7585,0.7575,0.7576,1981
,2015-03-11 13:30,11,0.7577,0.7584,0.7575,0.7576,1542
,2015-03-11 14:00,11,0.7577,0.7582,0.7574,0.7579,1650
,2015-03-11 14:30,11,0.7579,0.7581,0.7568,0.7569,1413
,2015-03-11 15:00,11,0.757,0.7609,0.7568,0.7604,3633
,2015-03-11 15:30,11,0.7603,0.7606,0.7589,0.7592,660
,2015-03-11 16:00,11,0.7593,0.7593,0.7593,0.7593,1
,2015-03-11 17:00,12,0.7592,0.7601,0.7588,0.76,484
,2015-03-11 17:30,12,0.76,0.761,0.76,0.7605,540
,2015-03-11 18:00,12,0.7605,0.7607,0.76,0.7604,386
,2015-03-11 18:30,12,0.7603,0.7605,0.7597,0.7602,396
,2015-03-11 19:00,12,0.7602,0.761,0.7596,0.761,2092
,2015-03-11 19:30,12,0.7606,0.7626,0.7599,0.7606,4355
,2015-03-11 20:00,12,0.7606,0.7614,0.7597,0.7597,1828
,2015-03-11 20:30,12,0.7598,0.76,0.7586,0.7594,1519
,2015-03-11 21:00,12,0.7594,0.7597,0.7579,0.7584,2706
,2015-03-11 21:30,12,0.7583,0.7583,0.7573,0.7575,1291
,2015-03-11 22:00,12,0.7575,0.7585,0.7573,0.7574,1672
,2015-03-11 22:30,12,0.7574,0.7588,0.7573,0.7584,1630
,2015-03-11 23:00,12,0.7583,0.7591,0.7583,0.7591,847
,2015-03-11 23:30,12,0.759,0.7606,0.759,0.7602,1155
,2015-03-12 00:00,12,0.7602,0.7603,0.7595,0.7601,970
,2015-03-12 00:30,12,0.76,0.7619,0.76,0.7616,1236
,2015-03-12 01:00,12,0.7616,0.7625,0.7615,0.7622,1245
,2015-03-12 01:30,12,0.7622,0.7654,0.7622,0.7643,3143
,2015-03-12 02:00,12,0.7643,0.7674,0.7638,0.7666,6829
,2015-03-12 02:30,12,0.7665,0.7683,0.766,0.7682,5127
,2015-03-12 03:00,12,0.7682,0.7682,0.7654,0.7655,2869
,2015-03-12 03:30,12,0.7654,0.7665,0.7647,0.7657,1321
,2015-03-12 04:00,12,0.7656,0.766,0.7648,0.7659,1015
,2015-03-12 04:30,12,0.7659,0.7672,0.7659,0.767,984
,2015-03-12 05:00,12,0.7671,0.768,0.7664,0.7677,1177
,2015-03-12 05:30,12,0.7678,0.7694,0.7676,0.7686,2099
,2015-03-12 06:00,12,0.7686,0.7698,0.7678,0.769,2709
,2015-03-12 06:30,12,0.769,0.7692,0.768,0.7691,3700
,2015-03-12 07:00,12,0.769,0.7697,0.7682,0.7688,3643
,2015-03-12 07:30,12,0.7689,0.7736,0.768,0.7709,18064
,2015-03-12 08:00,12,0.771,0.7714,0.77,0.771,2780
,2015-03-12 08:30,12,0.7709,0.7719,0.7696,0.77,2655
,2015-03-12 09:00,12,0.7699,0.7711,0.769,0.7708,4633
,2015-03-12 09:30,12,0.7708,0.7711,0.77,0.7705,2921
,2015-03-12 10:00,12,0.7706,0.7718,0.7701,0.7708,2469
,2015-03-12 10:30,12,0.7708,0.7717,0.7701,0.7704,2879
,2015-03-12 11:00,12,0.7704,0.7708,0.77,0.7702,1983
,2015-03-12 11:30,12,0.7702,0.7702,0.768,0.7693,3721
,2015-03-12 12:00,12,0.7693,0.7693,0.7681,0.7683,2093
,2015-03-12 12:30,12,0.7683,0.7691,0.7683,0.7685,1553
,2015-03-12 13:00,12,0.7686,0.769,0.7679,0.7689,1447
,2015-03-12 13:30,12,0.7689,0.769,0.7683,0.7685,1379
,2015-03-12 14:00,12,0.7685,0.7688,0.7681,0.7687,917
,2015-03-12 14:30,12,0.7687,0.7702,0.7686,0.7698,1442
,2015-03-12 15:00,12,0.7698,0.7718,0.7696,0.7714,1038
,2015-03-12 15:30,12,0.7713,0.7715,0.7706,0.7708,182
,2015-03-12 17:00,13,0.7705,0.7706,0.77,0.7701,144
,2015-03-12 17:30,13,0.7704,0.7704,0.7701,0.7701,25
,2015-03-12 18:00,13,0.7699,0.7708,0.7698,0.7706,98
,2015-03-12 18:30,13,0.7703,0.7709,0.7703,0.7707,47
,2015-03-12 19:00,13,0.7704,0.7704,0.7686,0.7686,412
,2015-03-12 19:30,13,0.7688,0.7696,0.7687,0.7691,259
,2015-03-12 20:00,13,0.7692,0.7706,0.7692,0.7695,197
,2015-03-12 20:30,13,0.7694,0.7706,0.7694,0.7703,143
,2015-03-12 21:00,13,0.7704,0.7707,0.7698,0.7701,133
,2015-03-12 21:30,13,0.77,0.7702,0.7698,0.77,118
,2015-03-12 22:00,13,0.7698,0.7699,0.7691,0.7691,181
,2015-03-12 22:30,13,0.7698,0.77,0.768,0.7681,401
,2015-03-12 23:00,13,0.7681,0.7681,0.7674,0.7675,170
,2015-03-12 23:30,13,0.7675,0.7676,0.767,0.7671,246
,2015-03-13 00:00,13,0.767,0.7673,0.7668,0.767,161
,2015-03-13 00:30,13,0.767,0.7676,0.767,0.7674,125
,2015-03-13 01:00,13,0.7674,0.7679,0.7674,0.7674,42
,2015-03-13 01:30,13,0.7674,0.7676,0.7668,0.7673,132
,2015-03-13 02:00,13,0.7675,0.7688,0.7669,0.7679,258
,2015-03-13 02:30,13,0.7678,0.7692,0.7674,0.7691,136
,2015-03-13 03:00,13,0.7687,0.7692,0.7683,0.7687,165
,2015-03-13 03:30,13,0.7686,0.7691,0.7681,0.7689,102
,2015-03-13 04:00,13,0.7688,0.7688,0.7665,0.7669,415
,2015-03-13 04:30,13,0.7668,0.767,0.7657,0.7661,283
,2015-03-13 05:00,13,0.7662,0.7663,0.7654,0.7655,296
,2015-03-13 05:30,13,0.7656,0.7662,0.7651,0.7658,311
,2015-03-13 06:00,13,0.7659,0.7666,0.7657,0.7658,125
,2015-03-13 06:30,13,0.7658,0.7658,0.7643,0.7644,443
,2015-03-13 07:00,13,0.7643,0.7656,0.7643,0.7653,378
,2015-03-13 07:30,13,0.7656,0.7667,0.7652,0.7663,309
,2015-03-13 08:00,13,0.7662,0.7666,0.7654,0.7658,361
,2015-03-13 08:30,13,0.7659,0.7659,0.7631,0.764,972
,2015-03-13 09:00,13,0.7639,0.7648,0.7623,0.7638,1026
,2015-03-13 09:30,13,0.764,0.7651,0.7634,0.7634,686
,2015-03-13 10:00,13,0.7633,0.7639,0.761,0.761,1198
,2015-03-13 10:30,13,0.7613,0.7633,0.7612,0.7633,404
,2015-03-13 11:00,13,0.7631,0.7635,0.7624,0.7634,253
,2015-03-13 11:30,13,0.7632,0.7637,0.7631,0.7631,176
,2015-03-13 12:00,13,0.7632,0.7632,0.7615,0.7618,310
,2015-03-13 12:30,13,0.7621,0.7628,0.7621,0.7627,46
,2015-03-13 13:00,13,0.7625,0.7628,0.7624,0.7626,19
,2015-03-13 13:30,13,0.7625,0.7625,0.7615,0.762,126
,2015-03-13 14:00,13,0.762,0.7622,0.7617,0.762,60
,2015-03-13 14:30,13,0.7627,0.7631,0.7627,0.7628,285
,2015-03-13 15:00,13,0.7629,0.7632,0.7629,0.7632,30
,2015-03-13 15:30,13,0.7634,0.7635,0.763,0.763,32
,2015-03-15 17:00,16,0.7629,0.7631,0.7625,0.7626,11
,2015-03-15 17:30,16,0.7635,0.7635,0.7625,0.7625,4
,2015-03-15 18:00,16,0.7628,0.7628,0.7628,0.7628,1
,2015-03-15 18:30,16,0.762,0.762,0.7614,0.7614,5
,2015-03-15 19:00,16,0.7617,0.7631,0.7617,0.7631,213
,2015-03-15 19:30,16,0.763,0.7632,0.763,0.7632,11
,2015-03-15 20:00,16,0.7632,0.7647,0.7632,0.7647,8
,2015-03-15 20:30,16,0.7647,0.7657,0.7647,0.765,15
,2015-03-15 21:00,16,0.765,0.765,0.765,0.765,1
,2015-03-15 21:30,16,0.7643,0.7647,0.7643,0.7647,4
,2015-03-15 22:00,16,0.7643,0.7643,0.7643,0.7643,5
,2015-03-15 22:30,16,0.7644,0.7647,0.7644,0.7647,3
,2015-03-15 23:00,16,0.7645,0.7645,0.7645,0.7645,1
,2015-03-16 00:30,16,0.765,0.765,0.765,0.765,1
,2015-03-16 01:30,16,0.7655,0.7655,0.7655,0.7655,3
,2015-03-16 02:00,16,0.7645,0.7645,0.7645,0.7645,1
,2015-03-16 02:30,16,0.7647,0.7647,0.7646,0.7646,19
,2015-03-16 03:00,16,0.765,0.765,0.7638,0.7639,4116
,2015-03-16 03:30,16,0.7639,0.7639,0.7632,0.7638,2412
,2015-03-16 04:00,16,0.7641,0.7644,0.7627,0.7627,506
,2015-03-16 05:00,16,0.7635,0.7635,0.7635,0.7635,1
,2015-03-16 06:00,16,0.7646,0.7646,0.764,0.764,4
,2015-03-16 06:30,16,0.7636,0.7637,0.7636,0.7637,3
,2015-03-16 07:00,16,0.764,0.7646,0.764,0.7643,11
,2015-03-16 07:30,16,0.7644,0.7647,0.764,0.7645,11
,2015-03-16 08:00,16,0.7645,0.7666,0.7645,0.7666,9
,2015-03-16 08:30,16,0.7671,0.7678,0.7668,0.7668,30
,2015-03-16 09:00,16,0.7665,0.7673,0.7665,0.7673,5