,2012-09-25 08:00,25,1.0009,1.0009,1.0009,1.0009,1
,2013-03-21 07:30,21,1.018,1.018,1.018,1.018,30
,2013-05-09 13:00,9,0.9918,0.9918,0.9918,0.9918,1
,2013-05-20 10:00,20,0.9595,0.9595,0.9595,0.9595,3
,2013-06-12 20:30,13,0.932,0.932,0.932,0.932,2
,2013-06-13 20:30,14,0.938,0.938,0.938,0.938,16
,2013-06-13 21:00,14,0.938,0.938,0.938,0.938,4
,2013-06-14 01:00,14,0.938,0.938,0.938,0.938,5
,2013-06-14 07:00,14,0.944,0.9446,0.944,0.9446,5
,2013-06-19 14:00,19,0.917,0.917,0.917,0.917,1
,2013-06-25 00:30,25,0.9054,0.9054,0.9054,0.9054,50
,2013-06-26 09:00,26,0.917,0.917,0.917,0.917,1
,2013-07-01 14:00,1,0.9074,0.9074,0.9074,0.9074,27
,2013-07-02 01:30,2,0.8983,0.8983,0.8983,0.8983,1
,2013-07-02 02:00,2,0.9041,0.9041,0.9041,0.9041,1
,2013-07-05 06:30,5,0.901,0.901,0.901,0.901,1
,2013-07-05 13:30,5,0.8915,0.892,0.8915,0.892,29
,2013-07-09 06:30,9,0.902,0.902,0.902,0.902,1
,2013-07-15 21:30,16,0.9019,0.9019,0.9019,0.9019,1
,2013-07-17 07:30,17,0.91,0.91,0.91,0.91,1
,2013-07-23 01:00,23,0.9114,0.9114,0.9114,0.9114,1
,2013-07-28 23:30,29,0.913,0.913,0.913,0.913,1
,2013-07-29 18:30,30,0.9048,0.9048,0.9048,0.9048,1
,2013-07-29 20:30,30,0.9042,0.9042,0.9042,0.9042,1
,2013-07-31 10:00,31,0.8835,0.8835,0.8835,0.8835,1
,2013-07-31 13:30,31,0.8869,0.8873,0.8869,0.8873,6
,2013-07-31 20:00,1,0.8842,0.8842,0.8842,0.8842,1
,2013-08-01 19:00,2,0.8794,0.8794,0.8794,0.8794,1
,2013-08-01 21:30,2,0.8773,0.8773,0.8773,0.8773,1
,2013-08-02 03:30,2,0.8765,0.8765,0.8765,0.8765,1
,2013-08-02 09:30,2,0.879,0.879,0.879,0.879,2
,2013-08-05 14:30,5,0.878,0.878,0.878,0.878,1
,2013-08-05 21:30,6,0.8786,0.8786,0.8786,0.8786,1
,2013-08-06 17:30,7,0.886,0.886,0.886,0.886,1
,2013-08-08 00:30,8,0.8959,0.8959,0.8959,0.8959,1
,2013-08-09 01:00,9,0.9013,0.9013,0.9013,0.9013,1
,2013-08-09 12:30,9,0.907,0.907,0.907,0.907,1
,2013-08-12 02:00,12,0.9047,0.9047,0.9047,0.9047,1
,2013-08-12 17:00,13,0.9012,0.9012,0.9012,0.9012,1
,2013-08-13 10:00,13,0.897,0.897,0.897,0.897,1
,2013-08-16 01:00,16,0.9039,0.9039,0.9039,0.9039,1
,2013-08-16 15:00,16,0.9049,0.9049,0.9049,0.9049,1
,2013-08-20 20:00,21,0.8932,0.8932,0.8932,0.8932,1
,2013-08-20 21:30,21,0.8908,0.8908,0.8908,0.8908,1
,2013-08-21 13:30,21,0.89,0.89,0.89,0.89,2
,2013-08-21 19:00,22,0.8854,0.8854,0.8854,0.8854,1
,2013-08-21 22:30,22,0.886,0.886,0.886,0.886,1
,2013-08-23 08:30,23,0.8846,0.8846,0.8846,0.8846,1
,2013-08-23 14:30,23,0.889,0.889,0.889,0.889,1
,2013-08-27 07:00,27,0.8857,0.8857,0.8857,0.8857,1
,2013-08-27 10:30,27,0.8858,0.8858,0.8855,0.8855,2
,2013-08-27 18:30,28,0.8856,0.8856,0.8816,0.8816,11
,2013-08-27 22:30,28,0.8806,0.8806,0.8806,0.8806,1
,2013-08-27 23:00,28,0.8799,0.8799,0.8799,0.8799,1
,2013-08-28 02:00,28,0.8791,0.8791,0.8791,0.8791,1
,2013-08-30 13:30,30,0.8804,0.8804,0.8799,0.8799,2
,2013-09-02 21:30,3,0.886,0.886,0.886,0.886,1
,2013-09-03 20:30,4,0.8975,0.8985,0.8975,0.8983,7
,2013-09-03 21:00,4,0.8981,0.8981,0.8981,0.8981,1
,2013-09-03 21:30,4,0.8993,0.8993,0.899,0.899,7
,2013-09-04 00:00,4,0.8983,0.8983,0.8983,0.8983,1
,2013-09-04 02:30,4,0.9012,0.9026,0.901,0.9026,7
,2013-09-04 03:00,4,0.9033,0.9033,0.9031,0.9031,6
,2013-09-04 18:30,5,0.9064,0.9064,0.9062,0.9062,5
,2013-09-04 19:00,5,0.9061,0.9061,0.9056,0.9056,8
,2013-09-04 19:30,5,0.9052,0.9052,0.9052,0.9052,1
,2013-09-04 21:00,5,0.9066,0.9066,0.9065,0.9065,2
,2013-09-05 03:00,5,0.9018,0.9018,0.9018,0.9018,1
,2013-09-05 03:30,5,0.9019,0.9019,0.9019,0.9019,1
,2013-09-05 09:00,5,0.9019,0.9019,0.9013,0.9013,7
,2013-09-05 09:30,5,0.9012,0.9015,0.9009,0.9015,5
,2013-09-05 10:30,5,0.9019,0.9019,0.9019,0.9019,1
,2013-09-05 11:00,5,0.902,0.902,0.9018,0.9018,4
,2013-09-05 11:30,5,0.9019,0.9019,0.9018,0.9018,8
,2013-09-05 12:00,5,0.9017,0.9017,0.901,0.901,25
,2013-09-05 12:30,5,0.9009,0.9009,0.9008,0.9008,6
,2013-09-05 13:00,5,0.9007,0.9007,0.9007,0.9007,3
,2013-09-05 21:30,6,0.902,0.902,0.902,0.902,1
,2013-09-06 07:30,6,0.9096,0.9096,0.9096,0.9096,1
,2013-09-06 08:30,6,0.9094,0.9094,0.9094,0.9094,1
,2013-09-06 09:00,6,0.9094,0.9094,0.9094,0.9094,1
,2013-09-06 14:30,6,0.9079,0.9079,0.9078,0.9078,3
,2013-09-06 15:00,6,0.9077,0.9077,0.9073,0.9073,12
,2013-09-06 15:30,6,0.9072,0.9072,0.9072,0.9072,2
,2013-09-09 14:00,9,0.9103,0.9103,0.9103,0.9103,1
,2013-09-09 14:30,9,0.9123,0.9123,0.9123,0.9123,1
,2013-09-09 18:30,10,0.9114,0.9114,0.9114,0.9114,1
,2013-09-09 21:00,10,0.9151,0.9151,0.9151,0.9151,1
,2013-09-10 08:30,10,0.9198,0.9198,0.9198,0.9198,1
,2013-09-10 10:00,10,0.9179,0.9179,0.9179,0.9179,2
,2013-09-10 10:30,10,0.9178,0.9178,0.9174,0.9174,9
,2013-09-10 12:30,10,0.9195,0.9195,0.9195,0.9195,1
,2013-09-10 19:30,11,0.92,0.92,0.92,0.92,1
,2013-09-11 09:00,11,0.9196,0.9196,0.9196,0.9196,1
,2013-09-11 09:30,11,0.9205,0.9205,0.9205,0.9205,2
,2013-09-11 10:00,11,0.9205,0.9205,0.9205,0.9205,4
,2013-09-11 20:30,12,0.9212,0.9212,0.9161,0.9161,5
,2013-09-11 21:00,12,0.9161,0.9167,0.9153,0.9153,11
,2013-09-11 22:00,12,0.9163,0.9163,0.9151,0.9151,4
,2013-09-11 22:30,12,0.915,0.915,0.9148,0.9148,3
,2013-09-11 23:30,12,0.9147,0.9147,0.9147,0.9147,1
,2013-09-12 00:00,12,0.9147,0.9147,0.9142,0.9142,8
,2013-09-12 00:30,12,0.9141,0.9141,0.9137,0.9137,6
,2013-09-12 01:00,12,0.9141,0.9142,0.9136,0.9136,3
,2013-09-12 01:30,12,0.9135,0.9135,0.9128,0.9128,8
,2013-09-12 04:00,12,0.9127,0.9127,0.9125,0.9125,3
,2013-09-12 07:30,12,0.9131,0.914,0.9124,0.914,3
,2013-09-12 09:00,12,0.915,0.915,0.915,0.915,2
,2013-09-12 15:30,12,0.9169,0.9169,0.9169,0.9169,5
,2013-09-12 17:30,13,0.9165,0.9165,0.9158,0.9158,15
,2013-09-12 19:00,13,0.9157,0.9157,0.9155,0.9155,4
,2013-09-12 20:30,13,0.9159,0.9159,0.9159,0.9159,2
,2013-09-13 00:30,13,0.9126,0.9126,0.9126,0.9126,1
,2013-09-13 01:00,13,0.9124,0.9124,0.9124,0.9124,1
,2013-09-13 04:00,13,0.9131,0.9131,0.9131,0.9131,1
,2013-09-13 09:30,13,0.913,0.913,0.913,0.913,5
,2013-09-15 18:00,16,0.9235,0.9235,0.9235,0.9235,1
,2013-09-15 22:30,16,0.923,0.923,0.923,0.923,1
,2013-09-16 01:30,16,0.9235,0.9235,0.9235,0.9235,1
,2013-09-16 04:30,16,0.9253,0.9253,0.9253,0.9253,5
,2013-09-16 06:30,16,0.927,0.927,0.927,0.927,45
,2013-09-16 21:30,17,0.919,0.919,0.919,0.919,1
,2013-09-17 10:00,17,0.9251,0.9251,0.9251,0.9251,1
,2013-09-17 13:30,17,0.9247,0.9248,0.9244,0.9244,3
,2013-09-18 00:00,18,0.9245,0.9245,0.9245,0.9245,5
,2013-09-18 01:30,18,0.9245,0.9245,0.9245,0.9245,1
,2013-09-18 08:30,18,0.9241,0.9241,0.9241,0.9241,20
,2013-09-18 09:00,18,0.9235,0.9235,0.9235,0.9235,5
,2013-09-18 12:00,18,0.9255,0.9255,0.9255,0.9255,5
,2013-09-18 13:00,18,0.927,0.9355,0.927,0.9355,5
,2013-09-18 13:30,18,0.9355,0.9367,0.9355,0.9367,31
,2013-09-18 14:30,18,0.9375,0.9383,0.9375,0.9383,3
,2013-09-18 15:00,18,0.9416,0.9416,0.941,0.941,2
,2013-09-18 17:30,19,0.9388,0.9394,0.9388,0.9394,7
,2013-09-19 01:00,19,0.9396,0.9396,0.9389,0.9389,50
,2013-09-19 03:00,19,0.9409,0.9409,0.9409,0.9409,1
,2013-09-19 04:00,19,0.9409,0.9409,0.9409,0.9409,1
,2013-09-19 09:00,19,0.9383,0.9383,0.9383,0.9383,11
,2013-09-19 09:30,19,0.9373,0.9373,0.9373,0.9373,2
,2013-09-19 10:00,19,0.9358,0.9358,0.935,0.935,2
,2013-09-19 10:30,19,0.9338,0.9338,0.9334,0.9334,2
,2013-09-19 12:30,19,0.9323,0.9323,0.9323,0.9323,8
,2013-09-20 03:00,20,0.9334,0.9334,0.9334,0.9334,3
,2013-09-20 07:30,20,0.9314,0.9315,0.9314,0.9314,12
,2013-09-20 08:30,20,0.9305,0.9305,0.9305,0.9305,3
,2013-09-20 09:30,20,0.9295,0.9295,0.9295,0.9295,1
,2013-09-20 12:00,20,0.9308,0.9328,0.9308,0.9327,12
,2013-09-20 13:00,20,0.9302,0.9302,0.9302,0.9302,1
,2013-09-22 19:00,23,0.9296,0.9296,0.9289,0.9289,3
,2013-09-23 05:00,23,0.9309,0.9309,0.9309,0.9309,1
,2013-09-23 06:30,23,0.9314,0.9314,0.9314,0.9314,3
,2013-09-23 13:30,23,0.934,0.934,0.934,0.934,1
,2013-09-23 15:30,23,0.9332,0.9332,0.9332,0.9332,1
,2013-09-23 20:30,24,0.9305,0.9305,0.93,0.93,6
,2013-09-24 01:30,24,0.9314,0.9314,0.9314,0.9314,1
,2013-09-24 03:30,24,0.9285,0.9285,0.9285,0.9285,1
,2013-09-24 07:00,24,0.9286,0.9286,0.9286,0.9286,1
,2013-09-24 08:30,24,0.9292,0.9292,0.9292,0.9292,1
,2013-09-24 09:00,24,0.9269,0.9269,0.9269,0.9269,7
,2013-09-24 09:30,24,0.9275,0.9277,0.9275,0.9277,6
,2013-09-24 11:00,24,0.9292,0.9297,0.929,0.9297,10
,2013-09-25 03:00,25,0.924,0.924,0.924,0.924,3
,2013-09-25 04:30,25,0.9256,0.9256,0.9256,0.9256,9
,2013-09-25 06:30,25,0.9255,0.9255,0.9255,0.9255,8
,2013-09-25 07:30,25,0.926,0.926,0.926,0.926,1
,2013-09-25 20:30,26,0.9247,0.9247,0.9247,0.9247,1
,2013-09-26 02:30,26,0.9294,0.9294,0.9294,0.9294,1
,2013-09-26 06:00,26,0.9288,0.9288,0.9286,0.9286,2
,2013-09-26 06:30,26,0.9281,0.9281,0.9281,0.9281,1
,2013-09-26 10:00,26,0.9245,0.9247,0.9245,0.9247,2
,2013-09-26 11:00,26,0.9242,0.9242,0.924,0.924,3
,2013-09-26 14:00,26,0.9251,0.9251,0.9251,0.9251,7
,2013-09-26 15:30,26,0.9264,0.9264,0.9264,0.9264,2
,2013-09-27 00:30,27,0.9258,0.9258,0.9258,0.9258,7
,2013-09-27 02:00,27,0.9244,0.9244,0.9242,0.9242,6
,2013-09-27 03:30,27,0.9234,0.9234,0.9234,0.9234,3
,2013-09-27 04:30,27,0.9214,0.9214,0.921,0.921,2
,2013-09-27 05:00,27,0.921,0.921,0.921,0.921,9
,2013-09-27 09:30,27,0.9206,0.9206,0.9206,0.9206,2
,2013-09-29 17:30,30,0.9195,0.9195,0.9195,0.9195,1
,2013-09-29 20:30,30,0.9188,0.9195,0.9187,0.9195,12
,2013-09-30 07:00,30,0.9233,0.9233,0.9233,0.9233,1
,2013-09-30 08:00,30,0.9229,0.9234,0.9229,0.9234,50
,2013-09-30 08:30,30,0.9242,0.9245,0.9242,0.9245,3
,2013-09-30 09:30,30,0.925,0.925,0.9249,0.9249,13
,2013-09-30 13:30,30,0.9225,0.9225,0.9225,0.9225,3
,2013-09-30 14:00,30,0.9227,0.9227,0.9227,0.9227,7
,2013-09-30 19:30,1,0.9203,0.9203,0.9199,0.9199,7
,2013-09-30 22:30,1,0.924,0.924,0.924,0.924,1
,2013-09-30 23:30,1,0.9264,0.9272,0.9264,0.9272,9
,2013-10-01 00:00,1,0.93,0.9303,0.9295,0.9295,41
,2013-10-01 01:30,1,0.932,0.932,0.932,0.932,1
,2013-10-01 06:30,1,0.9324,0.9327,0.9324,0.9327,3
,2013-10-01 07:00,1,0.9317,0.9317,0.9317,0.9317,1
,2013-10-01 08:00,1,0.9295,0.9295,0.9293,0.9293,13
,2013-10-01 09:30,1,0.9292,0.9292,0.9292,0.9292,1
,2013-10-01 10:00,1,0.9291,0.9291,0.9284,0.9284,7
,2013-10-01 11:00,1,0.9295,0.9295,0.9295,0.9295,1
,2013-10-01 12:30,1,0.9293,0.9293,0.9293,0.9293,1
,2013-10-01 13:00,1,0.929,0.929,0.9287,0.9287,4
,2013-10-01 14:30,1,0.9297,0.9297,0.9297,0.9297,2
,2013-10-01 17:00,2,0.9295,0.9295,0.9295,0.9295,1
,2013-10-01 20:30,2,0.9284,0.9284,0.9283,0.9283,11
,2013-10-01 21:00,2,0.9276,0.9276,0.9276,0.9276,1
,2013-10-02 05:00,2,0.9242,0.9242,0.9242,0.9242,2
,2013-10-02 05:30,2,0.9244,0.9246,0.9244,0.9246,4
,2013-10-02 06:00,2,0.9245,0.9245,0.9245,0.9245,2
,2013-10-02 06:30,2,0.9249,0.9249,0.9247,0.9247,12
,2013-10-02 07:00,2,0.9251,0.9251,0.9251,0.9251,7
,2013-10-02 08:30,2,0.9251,0.9251,0.925,0.925,5
,2013-10-02 09:30,2,0.9253,0.9253,0.9253,0.9253,3
,2013-10-02 14:00,2,0.9284,0.9284,0.9284,0.9284,1
,2013-10-02 20:30,3,0.929,0.9293,0.929,0.9293,4
,2013-10-02 22:30,3,0.9293,0.9293,0.9293,0.9293,3
,2013-10-02 23:30,3,0.9296,0.9296,0.9296,0.9296,3
,2013-10-03 00:00,3,0.9291,0.9291,0.9286,0.9286,12
,2013-10-03 01:00,3,0.9293,0.9296,0.9293,0.9296,6
,2013-10-03 01:30,3,0.9299,0.9304,0.9299,0.9304,6
,2013-10-03 02:00,3,0.9293,0.9293,0.9293,0.9293,3
,2013-10-03 04:30,3,0.928,0.928,0.928,0.928,3
,2013-10-03 05:00,3,0.9282,0.9283,0.9282,0.9283,3
,2013-10-03 07:30,3,0.9295,0.9295,0.9294,0.9295,21
,2013-10-03 09:00,3,0.9306,0.9306,0.9306,0.9306,2
,2013-10-03 10:00,3,0.9285,0.9285,0.9285,0.9285,3
,2013-10-03 10:30,3,0.9289,0.9289,0.9288,0.9288,12
,2013-10-03 11:00,3,0.9286,0.9286,0.9286,0.9286,12
,2013-10-03 12:00,3,0.9298,0.9298,0.9298,0.9298,1
,2013-10-03 12:30,3,0.9304,0.9309,0.9302,0.9304,55
,2013-10-03 13:30,3,0.9303,0.9303,0.9303,0.9303,4
,2013-10-03 18:00,4,0.9308,0.9308,0.9308,0.9308,1
,2013-10-03 21:00,4,0.9333,0.9333,0.9333,0.9333,1
,2013-10-03 22:00,4,0.9334,0.9337,0.9334,0.9337,6
,2013-10-04 07:30,4,0.9341,0.9342,0.9332,0.9332,18
,2013-10-04 08:00,4,0.933,0.9332,0.933,0.9332,11
,2013-10-04 09:00,4,0.9351,0.9351,0.9351,0.9351,1
,2013-10-04 09:30,4,0.9353,0.9357,0.9351,0.9356,110
,2013-10-04 10:00,4,0.9349,0.9349,0.9349,0.9349,7
,2013-10-04 11:00,4,0.9345,0.9345,0.9345,0.9345,1
,2013-10-04 11:30,4,0.9344,0.9344,0.9332,0.9332,16
,2013-10-04 12:30,4,0.9334,0.9334,0.9334,0.9334,2
,2013-10-04 14:00,4,0.9332,0.9332,0.9332,0.9332,1
,2013-10-06 17:30,7,0.9337,0.9337,0.9337,0.9337,1
,2013-10-06 19:00,7,0.9347,0.9347,0.9347,0.9347,1
,2013-10-06 19:30,7,0.9349,0.9349,0.9345,0.9345,2
,2013-10-07 01:30,7,0.9308,0.9308,0.9308,0.9308,2
,2013-10-07 03:00,7,0.9295,0.9295,0.9295,0.9295,1
,2013-10-07 05:30,7,0.9322,0.9322,0.9322,0.9322,1
,2013-10-07 06:00,7,0.9322,0.9322,0.9322,0.9322,1
,2013-10-07 09:00,7,0.9317,0.9317,0.9317,0.9317,3
,2013-10-07 09:30,7,0.9322,0.9324,0.9322,0.9324,4
,2013-10-07 10:00,7,0.9337,0.9339,0.9337,0.9339,2
,2013-10-07 15:00,7,0.9332,0.9332,0.9332,0.9332,3
,2013-10-07 15:30,7,0.933,0.933,0.933,0.933,1
,2013-10-07 20:00,8,0.9334,0.9334,0.9334,0.9334,1
,2013-10-07 20:30,8,0.9317,0.9317,0.9317,0.9317,1
,2013-10-07 22:00,8,0.932,0.932,0.932,0.932,2
,2013-10-07 23:30,8,0.9328,0.9328,0.9328,0.9328,1
,2013-10-08 02:00,8,0.935,0.935,0.935,0.935,1
,2013-10-08 04:30,8,0.9347,0.9347,0.9347,0.9347,2
,2013-10-08 05:00,8,0.935,0.9375,0.935,0.9375,11
,2013-10-08 06:00,8,0.9378,0.9383,0.9378,0.9383,96
,2013-10-08 06:30,8,0.9381,0.9381,0.9381,0.9381,8
,2013-10-08 07:30,8,0.9379,0.9383,0.9379,0.9383,2
,2013-10-08 08:30,8,0.9367,0.9367,0.9367,0.9367,1
,2013-10-08 09:30,8,0.9363,0.9363,0.9363,0.9363,7
,2013-10-08 10:00,8,0.936,0.936,0.936,0.936,2
,2013-10-08 10:30,8,0.935,0.935,0.935,0.935,1
,2013-10-08 11:00,8,0.9341,0.9341,0.934,0.934,4
,2013-10-08 11:30,8,0.9335,0.9335,0.9334,0.9334,3
,2013-10-08 13:00,8,0.9324,0.9324,0.9324,0.9324,9
,2013-10-08 17:00,9,0.9327,0.9327,0.9327,0.9327,3
,2013-10-08 18:00,9,0.9355,0.9355,0.935,0.935,4
,2013-10-08 18:30,9,0.9343,0.9343,0.9343,0.9343,1
,2013-10-08 19:00,9,0.9357,0.9357,0.9357,0.9357,1
,2013-10-08 19:30,9,0.9341,0.9341,0.9329,0.933,17
,2013-10-09 03:30,9,0.935,0.935,0.935,0.935,15
,2013-10-09 04:00,9,0.9353,0.9353,0.9352,0.9352,4
,2013-10-09 05:30,9,0.9356,0.9356,0.9356,0.9356,3
,2013-10-09 06:00,9,0.9365,0.9365,0.9365,0.9365,1
,2013-10-09 07:00,9,0.9353,0.9355,0.9353,0.9355,8
,2013-10-09 08:30,9,0.9355,0.936,0.9355,0.936,6
,2013-10-09 09:00,9,0.9355,0.9355,0.9351,0.9351,2
,2013-10-09 09:30,9,0.9349,0.9349,0.9347,0.9347,10
,2013-10-09 10:00,9,0.9346,0.9346,0.9335,0.9337,11
,2013-10-09 11:30,9,0.9336,0.9336,0.933,0.933,13
,2013-10-09 12:30,9,0.9344,0.9344,0.9344,0.9344,1
,2013-10-09 13:00,9,0.9332,0.9345,0.9332,0.9345,3
,2013-10-09 14:30,9,0.9346,0.9347,0.9346,0.9347,6
,2013-10-09 17:00,10,0.936,0.9365,0.936,0.9365,30
,2013-10-09 17:30,10,0.9365,0.9366,0.9357,0.936,51
,2013-10-09 18:00,10,0.9352,0.9352,0.9352,0.9352,9
,2013-10-09 19:30,10,0.932,0.9375,0.932,0.9352,27
,2013-10-09 20:00,10,0.9353,0.9353,0.9331,0.9331,14
,2013-10-09 20:30,10,0.9334,0.9334,0.9334,0.9334,1
,2013-10-09 21:00,10,0.9324,0.9324,0.9324,0.9324,5
,2013-10-09 21:30,10,0.9327,0.9327,0.9306,0.9306,14
,2013-10-09 22:00,10,0.9301,0.9301,0.9301,0.9301,3
,2013-10-09 22:30,10,0.9311,0.9315,0.9311,0.9315,2
,2013-10-09 23:30,10,0.9309,0.9309,0.9305,0.9305,13
,2013-10-10 00:00,10,0.9309,0.9309,0.9309,0.9309,4
,2013-10-10 00:30,10,0.9313,0.9313,0.9313,0.9313,3
,2013-10-10 01:00,10,0.9311,0.9311,0.9311,0.9311,1
,2013-10-10 03:00,10,0.9336,0.9336,0.9336,0.9336,1
,2013-10-10 03:30,10,0.9338,0.9338,0.9338,0.9338,3
,2013-10-10 05:00,10,0.9342,0.9342,0.9342,0.9342,3
,2013-10-10 05:30,10,0.9343,0.9343,0.9343,0.9343,1
,2013-10-10 07:00,10,0.9337,0.9337,0.9337,0.9337,3
,2013-10-10 08:00,10,0.9329,0.9329,0.9329,0.9329,12
,2013-10-10 09:30,10,0.9364,0.9364,0.9364,0.9364,1
,2013-10-10 10:00,10,0.936,0.9372,0.936,0.9372,3
,2013-10-10 10:30,10,0.9369,0.9369,0.9369,0.9369,3
,2013-10-10 12:00,10,0.9361,0.9361,0.9361,0.9361,1
,2013-10-10 12:30,10,0.936,0.936,0.936,0.936,2
,2013-10-10 14:30,10,0.9363,0.9364,0.9363,0.9364,17
,2013-10-10 20:30,11,0.9372,0.9375,0.9372,0.9374,13
,2013-10-10 21:30,11,0.9383,0.9383,0.9383,0.9383,1
,2013-10-11 02:30,11,0.9379,0.9379,0.9379,0.9379,1
,2013-10-11 07:30,11,0.938,0.938,0.9363,0.9363,2
,2013-10-11 08:00,11,0.9364,0.9364,0.9353,0.9353,29
,2013-10-11 08:30,11,0.9358,0.9358,0.9358,0.9358,2
,2013-10-11 09:00,11,0.9371,0.9371,0.9371,0.9371,2
,2013-10-11 10:30,11,0.9378,0.9378,0.9378,0.9378,1
,2013-10-11 11:00,11,0.938,0.938,0.9378,0.9378,13
,2013-10-11 12:00,11,0.9364,0.9364,0.9364,0.9364,1
,2013-10-11 13:30,11,0.9374,0.9374,0.9374,0.9374,1
,2013-10-11 15:30,11,0.9365,0.9365,0.9365,0.9365,5
,2013-10-13 17:00,14,0.9344,0.9344,0.9343,0.9343,6
,2013-10-13 19:00,14,0.9345,0.9352,0.9345,0.9352,12
,2013-10-13 20:30,14,0.935,0.935,0.935,0.935,1
,2013-10-13 22:30,14,0.9374,0.9374,0.9374,0.9374,1
,2013-10-14 02:30,14,0.9361,0.9361,0.9359,0.9359,2
,2013-10-14 05:00,14,0.9378,0.9378,0.9378,0.9378,1
,2013-10-14 06:30,14,0.9375,0.9375,0.9375,0.9375,1
,2013-10-14 09:00,14,0.9385,0.9386,0.9385,0.9386,11
,2013-10-14 09:30,14,0.9386,0.9386,0.9386,0.9386,1
,2013-10-14 11:00,14,0.9382,0.9382,0.9382,0.9382,1
,2013-10-14 12:00,14,0.9387,0.9387,0.9387,0.9387,6
,2013-10-14 12:30,14,0.939,0.939,0.939,0.939,19
,2013-10-14 13:00,14,0.9408,0.9412,0.9406,0.9406,33
,2013-10-14 13:30,14,0.9401,0.9401,0.9401,0.9401,5
,2013-10-14 15:00,14,0.9395,0.9395,0.9395,0.9395,1
,2013-10-14 17:30,15,0.9411,0.9411,0.9411,0.9411,3
,2013-10-14 18:30,15,0.941,0.9418,0.941,0.9416,33
,2013-10-14 19:00,15,0.9414,0.9415,0.9414,0.9415,5
,2013-10-14 19:30,15,0.9428,0.9433,0.9428,0.9433,19
,2013-10-14 20:00,15,0.9433,0.9433,0.9433,0.9433,6
,2013-10-14 20:30,15,0.9434,0.9434,0.9434,0.9434,15
,2013-10-14 21:30,15,0.9429,0.9429,0.9427,0.9427,11
,2013-10-14 22:30,15,0.9439,0.9439,0.9439,0.9439,1
,2013-10-14 23:00,15,0.9442,0.9442,0.9442,0.9442,5
,2013-10-15 02:30,15,0.9452,0.9452,0.9452,0.9452,1
,2013-10-15 03:00,15,0.9453,0.9453,0.9453,0.9453,1
,2013-10-15 04:00,15,0.944,0.944,0.944,0.944,1
,2013-10-15 04:30,15,0.9428,0.9433,0.9428,0.9433,4
,2013-10-15 05:00,15,0.9424,0.9424,0.9424,0.9424,4
,2013-10-15 07:30,15,0.9431,0.9431,0.9431,0.9431,2
,2013-10-15 09:00,15,0.9439,0.9439,0.9436,0.9436,2
,2013-10-15 09:30,15,0.9438,0.9438,0.9438,0.9438,3
,2013-10-15 11:30,15,0.9424,0.9424,0.9424,0.9424,1
,2013-10-15 13:30,15,0.9411,0.9411,0.9409,0.9409,2
,2013-10-15 14:30,15,0.9415,0.9415,0.9414,0.9414,5
,2013-10-15 17:00,16,0.9436,0.9436,0.9436,0.9436,3
,2013-10-15 17:30,16,0.9428,0.9428,0.9414,0.9414,23
,2013-10-15 18:30,16,0.9444,0.9444,0.9443,0.9443,3
,2013-10-15 19:00,16,0.9448,0.9449,0.9448,0.9449,2
,2013-10-15 19:30,16,0.944,0.944,0.944,0.944,1
,2013-10-15 20:00,16,0.9431,0.9431,0.9431,0.9431,2
,2013-10-15 20:30,16,0.9423,0.9423,0.9423,0.9423,1
,2013-10-15 22:30,16,0.943,0.943,0.943,0.943,1
,2013-10-16 01:30,16,0.9444,0.9444,0.9444,0.9444,1
,2013-10-16 04:30,16,0.9444,0.9444,0.9444,0.9444,2
,2013-10-16 06:30,16,0.9439,0.9439,0.9439,0.9439,3
,2013-10-16 08:30,16,0.944,0.944,0.9435,0.9436,3
,2013-10-16 09:00,16,0.9442,0.9442,0.9438,0.9438,4
,2013-10-16 09:30,16,0.9442,0.9442,0.9442,0.9442,3
,2013-10-16 10:00,16,0.9432,0.9432,0.9432,0.9432,1
,2013-10-16 12:00,16,0.9444,0.9457,0.9444,0.9456,4
,2013-10-16 12:30,16,0.9461,0.9462,0.946,0.946,7
,2013-10-16 13:30,16,0.946,0.946,0.946,0.946,14
,2013-10-16 14:00,16,0.9459,0.9459,0.9459,0.9459,1
,2013-10-16 18:00,17,0.9458,0.9458,0.9458,0.9458,3
,2013-10-16 18:30,17,0.9452,0.9452,0.9452,0.9452,1
,2013-10-16 19:30,17,0.9462,0.9462,0.9462,0.9462,1
,2013-10-16 20:30,17,0.9452,0.9452,0.9452,0.9452,10
,2013-10-16 21:00,17,0.9442,0.9442,0.9442,0.9442,1
,2013-10-17 00:00,17,0.945,0.945,0.945,0.945,4
,2013-10-17 02:30,17,0.9495,0.95,0.9495,0.95,11
,2013-10-17 03:00,17,0.9492,0.9492,0.9492,0.9492,1
,2013-10-17 03:30,17,0.9495,0.9495,0.9495,0.9495,1
,2013-10-17 05:30,17,0.9519,0.9519,0.9519,0.9519,5
,2013-10-17 06:00,17,0.9522,0.9523,0.9522,0.9523,2
,2013-10-17 06:30,17,0.9524,0.9525,0.9524,0.9525,2
,2013-10-17 07:00,17,0.9527,0.9527,0.9527,0.9527,10
,2013-10-17 07:30,17,0.9523,0.9526,0.9523,0.9526,2
,2013-10-17 08:30,17,0.9532,0.9544,0.953,0.9544,4
,2013-10-17 09:30,17,0.955,0.955,0.9545,0.9545,4
,2013-10-17 10:30,17,0.955,0.955,0.955,0.955,1
,2013-10-17 11:00,17,0.9545,0.9545,0.9545,0.9545,1
,2013-10-17 14:30,17,0.9534,0.9534,0.9534,0.9534,3
,2013-10-17 15:00,17,0.9541,0.9541,0.954,0.954,2
,2013-10-17 15:30,17,0.9543,0.9543,0.9543,0.9543,6
,2013-10-17 17:30,18,0.9529,0.9531,0.9529,0.9531,6
,2013-10-17 20:00,18,0.9524,0.9524,0.9524,0.9524,20
,2013-10-17 20:30,18,0.9523,0.9529,0.9521,0.9529,70
,2013-10-18 01:00,18,0.9538,0.9545,0.9538,0.9545,82
,2013-10-18 01:30,18,0.9549,0.9549,0.9549,0.9549,1
,2013-10-18 03:00,18,0.9555,0.9555,0.9555,0.9555,1
,2013-10-18 03:30,18,0.9554,0.9554,0.9554,0.9554,1
,2013-10-18 04:00,18,0.9557,0.9557,0.9557,0.9557,1
,2013-10-18 07:30,18,0.9565,0.9573,0.9565,0.9573,3
,2013-10-18 11:00,18,0.9579,0.9579,0.9579,0.9579,1
,2013-10-18 12:00,18,0.9576,0.9576,0.9576,0.9576,4
,2013-10-18 15:00,18,0.958,0.958,0.958,0.958,1
,2013-10-20 20:00,21,0.9553,0.9553,0.9553,0.9553,1
,2013-10-20 22:00,21,0.9574,0.9574,0.9574,0.9574,1
,2013-10-20 23:30,21,0.9583,0.9583,0.9583,0.9583,1
,2013-10-21 02:30,21,0.9566,0.9568,0.9566,0.9568,2
,2013-10-21 04:00,21,0.958,0.958,0.958,0.958,3
,2013-10-21 05:00,21,0.9578,0.9578,0.9578,0.9578,15
,2013-10-21 06:30,21,0.9578,0.9578,0.9578,0.9578,7
,2013-10-21 07:00,21,0.9572,0.9572,0.9572,0.9572,11
,2013-10-21 10:00,21,0.9579,0.9579,0.9579,0.9579,2
,2013-10-21 10:30,21,0.958,0.958,0.958,0.958,1
,2013-10-21 11:00,21,0.9562,0.9562,0.9562,0.9562,1
,2013-10-21 11:30,21,0.9566,0.9566,0.9566,0.9566,1
,2013-10-21 13:30,21,0.9562,0.9562,0.9562,0.9562,3
,2013-10-21 19:30,22,0.9555,0.9555,0.9555,0.9555,2
,2013-10-21 20:30,22,0.956,0.956,0.956,0.956,1
,2013-10-21 23:00,22,0.9552,0.9552,0.9552,0.9552,1
,2013-10-22 00:00,22,0.9558,0.9558,0.9558,0.9558,1
,2013-10-22 02:00,22,0.9569,0.9569,0.9569,0.9569,1
,2013-10-22 02:30,22,0.9567,0.9569,0.9567,0.9569,2
,2013-10-22 03:30,22,0.9566,0.9566,0.9566,0.9566,1
,2013-10-22 07:00,22,0.9575,0.9577,0.9575,0.9577,5
,2013-10-22 07:30,22,0.9582,0.9611,0.9582,0.9603,12
,2013-10-22 08:00,22,0.961,0.9612,0.9606,0.9609,39
,2013-10-22 08:30,22,0.962,0.962,0.9618,0.962,4
,2013-10-22 09:00,22,0.9624,0.963,0.9624,0.963,2
,2013-10-22 09:30,22,0.9634,0.9634,0.962,0.962,52
,2013-10-22 10:00,22,0.9628,0.9628,0.9625,0.9625,3
,2013-10-22 10:30,22,0.9605,0.9607,0.9605,0.9607,3
,2013-10-22 11:00,22,0.9612,0.9612,0.9612,0.9612,30
,2013-10-22 14:30,22,0.9616,0.9616,0.9616,0.9616,2
,2013-10-22 17:00,23,0.9617,0.9617,0.9617,0.9617,6
,2013-10-22 19:30,23,0.9647,0.965,0.9647,0.965,8
,2013-10-22 20:00,23,0.9649,0.965,0.9647,0.9647,3
,2013-10-22 20:30,23,0.9661,0.9661,0.9645,0.9645,28
,2013-10-22 21:00,23,0.9649,0.9649,0.9643,0.9643,6
,2013-10-22 21:30,23,0.965,0.965,0.965,0.965,3
,2013-10-22 22:00,23,0.9647,0.9647,0.9644,0.9644,2
,2013-10-22 22:30,23,0.9641,0.9641,0.9616,0.9616,5
,2013-10-22 23:00,23,0.9601,0.9601,0.9559,0.9559,14
,2013-10-22 23:30,23,0.9558,0.9559,0.9557,0.9559,9
,2013-10-23 00:00,23,0.9556,0.9556,0.9556,0.9556,1
,2013-10-23 01:30,23,0.956,0.956,0.9555,0.9557,5
,2013-10-23 03:00,23,0.9547,0.9547,0.954,0.954,3
,2013-10-23 06:30,23,0.9528,0.9528,0.9528,0.9528,1
,2013-10-23 07:00,23,0.9525,0.9537,0.9525,0.9537,2
,2013-10-23 08:00,23,0.9536,0.9536,0.9536,0.9536,16
,2013-10-23 08:30,23,0.9537,0.9537,0.953,0.953,3
,2013-10-23 09:00,23,0.952,0.9523,0.952,0.9523,4
,2013-10-23 09:30,23,0.9518,0.9529,0.9518,0.9529,10
,2013-10-23 10:00,23,0.954,0.954,0.9536,0.9536,2
,2013-10-23 13:00,23,0.9528,0.9528,0.9528,0.9528,1
,2013-10-23 13:30,23,0.9526,0.9526,0.9526,0.9526,1
,2013-10-23 14:30,23,0.9535,0.9535,0.9535,0.9535,2
,2013-10-23 15:00,23,0.9529,0.9529,0.9529,0.9529,1
,2013-10-23 15:30,23,0.9533,0.9533,0.9533,0.9533,1
,2013-10-23 20:00,24,0.954,0.954,0.954,0.954,1
,2013-10-23 21:00,24,0.9569,0.9575,0.9569,0.9575,2
,2013-10-23 22:00,24,0.9558,0.9558,0.9557,0.9557,7
,2013-10-24 00:00,24,0.956,0.956,0.956,0.956,1
,2013-10-24 00:30,24,0.9566,0.9566,0.9566,0.9566,1
,2013-10-24 01:30,24,0.9571,0.9571,0.9568,0.9568,44
,2013-10-24 02:00,24,0.9567,0.9567,0.9566,0.9566,10
,2013-10-24 04:00,24,0.9534,0.9534,0.9533,0.9533,2
,2013-10-24 07:00,24,0.9533,0.9533,0.9533,0.9533,4
,2013-10-24 07:30,24,0.9504,0.9504,0.9502,0.9502,2
,2013-10-24 08:00,24,0.95,0.95,0.95,0.95,7
,2013-10-24 08:30,24,0.9501,0.9501,0.9501,0.9501,1
,2013-10-24 09:00,24,0.9485,0.9491,0.9485,0.9491,9
,2013-10-24 10:30,24,0.9511,0.9511,0.9511,0.9511,3
,2013-10-24 11:00,24,0.951,0.9519,0.951,0.9519,2
,2013-10-24 11:30,24,0.9524,0.9525,0.9524,0.9525,2
,2013-10-24 12:00,24,0.9533,0.9533,0.9532,0.9532,2
,2013-10-24 13:30,24,0.9528,0.9528,0.9528,0.9528,10
,2013-10-24 14:30,24,0.953,0.953,0.953,0.953,1
,2013-10-24 17:30,25,0.9527,0.9527,0.9527,0.9527,1
,2013-10-24 19:00,25,0.9508,0.9508,0.9508,0.9508,1
,2013-10-24 19:30,25,0.9497,0.9497,0.9497,0.9497,1
,2013-10-25 00:00,25,0.9525,0.9525,0.9525,0.9525,1
,2013-10-25 00:30,25,0.9522,0.9522,0.9522,0.9522,1
,2013-10-25 04:00,25,0.9499,0.9499,0.9499,0.9499,1
,2013-10-25 04:30,25,0.9513,0.9513,0.9513,0.9513,4
,2013-10-25 07:00,25,0.9496,0.9496,0.9496,0.9496,1
,2013-10-25 09:30,25,0.949,0.9499,0.949,0.9499,4
,2013-10-25 10:30,25,0.9494,0.9494,0.9494,0.9494,1
,2013-10-25 11:00,25,0.9489,0.9489,0.9489,0.9489,1
,2013-10-25 12:00,25,0.9494,0.9494,0.9494,0.9494,1
,2013-10-27 21:00,28,0.9522,0.9522,0.9522,0.9522,1
,2013-10-28 03:00,28,0.9522,0.9522,0.9522,0.9522,2
,2013-10-28 06:00,28,0.9524,0.9524,0.9524,0.9524,2
,2013-10-28 07:30,28,0.9506,0.9506,0.95,0.95,6
,2013-10-28 08:30,28,0.9477,0.9482,0.9471,0.9476,25
,2013-10-28 09:00,28,0.9485,0.9489,0.9485,0.9488,3
,2013-10-28 09:30,28,0.9498,0.9498,0.9498,0.9498,1
,2013-10-28 10:30,28,0.948,0.948,0.948,0.948,4
,2013-10-28 12:30,28,0.9483,0.9483,0.9483,0.9483,7
,2013-10-28 14:00,28,0.9495,0.9495,0.9495,0.9495,2
,2013-10-28 17:30,29,0.9461,0.9461,0.9449,0.9449,3
,2013-10-28 18:00,29,0.9455,0.9455,0.9455,0.9455,2
,2013-10-28 18:30,29,0.946,0.946,0.946,0.946,1
,2013-10-28 19:00,29,0.9447,0.9447,0.9443,0.9445,10
,2013-10-28 19:30,29,0.9431,0.9441,0.9431,0.9433,25
,2013-10-28 20:00,29,0.9448,0.9453,0.9448,0.9453,6
,2013-10-28 20:30,29,0.9454,0.946,0.9453,0.9457,24
,2013-10-28 22:00,29,0.943,0.9437,0.943,0.9437,2
,2013-10-28 22:30,29,0.9426,0.9426,0.9422,0.9422,27
,2013-10-29 00:30,29,0.9427,0.9427,0.9427,0.9427,2
,2013-10-29 01:00,29,0.9422,0.9422,0.9422,0.9422,3
,2013-10-29 02:30,29,0.943,0.943,0.9422,0.9422,13
,2013-10-29 04:00,29,0.9425,0.9425,0.9425,0.9425,1
,2013-10-29 05:30,29,0.9418,0.9418,0.9418,0.9418,1
,2013-10-29 06:00,29,0.941,0.941,0.941,0.941,1
,2013-10-29 06:30,29,0.9405,0.9408,0.9405,0.9405,10
,2013-10-29 07:00,29,0.9406,0.9406,0.9406,0.9406,1
,2013-10-29 09:00,29,0.9418,0.9418,0.9418,0.9418,4
,2013-10-29 10:00,29,0.9415,0.9415,0.9409,0.9409,17
,2013-10-29 10:30,29,0.9408,0.9408,0.9408,0.9408,7
,2013-10-29 11:00,29,0.94,0.9404,0.94,0.9402,4
,2013-10-29 11:30,29,0.9403,0.9403,0.94,0.94,2
,2013-10-29 12:00,29,0.9395,0.9395,0.9388,0.9388,10
,2013-10-29 12:30,29,0.9393,0.9393,0.9393,0.9393,3
,2013-10-29 14:00,29,0.9397,0.9397,0.9397,0.9397,3
,2013-10-29 14:30,29,0.9393,0.9393,0.9391,0.9391,9
,2013-10-29 15:00,29,0.9391,0.9393,0.9391,0.9393,5
,2013-10-29 15:30,29,0.9394,0.9394,0.9394,0.9394,5
,2013-10-29 18:00,30,0.94,0.94,0.94,0.94,1
,2013-10-29 19:30,30,0.9388,0.9388,0.9388,0.9388,2
,2013-10-29 20:30,30,0.9375,0.9375,0.9375,0.9375,1
,2013-10-29 21:00,30,0.9386,0.9389,0.9383,0.9385,24
,2013-10-29 21:30,30,0.9377,0.9378,0.9377,0.9378,2
,2013-10-29 23:30,30,0.9395,0.9395,0.9395,0.9395,1
,2013-10-30 00:00,30,0.94,0.9405,0.94,0.9405,2
,2013-10-30 01:00,30,0.9415,0.9415,0.9415,0.9415,1
,2013-10-30 03:00,30,0.942,0.942,0.942,0.942,2
,2013-10-30 03:30,30,0.9423,0.9426,0.9423,0.9426,8
,2013-10-30 04:00,30,0.9429,0.9429,0.9429,0.9429,7
,2013-10-30 06:00,30,0.9425,0.9425,0.9425,0.9425,7
,2013-10-30 06:30,30,0.9416,0.9416,0.9415,0.9415,4
,2013-10-30 07:00,30,0.9409,0.9409,0.9409,0.9409,3
,2013-10-30 11:00,30,0.9406,0.9406,0.9406,0.9406,3
,2013-10-30 11:30,30,0.9411,0.9411,0.9411,0.9411,7
,2013-10-30 12:00,30,0.9408,0.9408,0.9408,0.9408,4
,2013-10-30 13:00,30,0.9399,0.9414,0.9358,0.936,62
,2013-10-30 13:30,30,0.936,0.9385,0.936,0.9385,6
,2013-10-30 14:00,30,0.9378,0.9393,0.9378,0.9388,12
,2013-10-30 14:30,30,0.9389,0.9394,0.9382,0.9382,10
,2013-10-30 17:00,31,0.9394,0.9394,0.9394,0.9394,19
,2013-10-30 17:30,31,0.9384,0.9384,0.9382,0.9382,72
,2013-10-30 18:00,31,0.9382,0.9382,0.9375,0.9375,35
,2013-10-30 19:00,31,0.9391,0.9391,0.9391,0.9391,7
,2013-10-30 19:30,31,0.9404,0.9413,0.9404,0.9412,14
,2013-10-30 20:00,31,0.942,0.942,0.9412,0.9412,10
,2013-10-30 21:00,31,0.9418,0.9418,0.9418,0.9418,7
,2013-10-30 22:00,31,0.941,0.941,0.941,0.941,2
,2013-10-30 22:30,31,0.9406,0.9406,0.9406,0.9406,11
,2013-10-30 23:30,31,0.9405,0.9405,0.9405,0.9405,1
,2013-10-31 00:30,31,0.9407,0.9407,0.9406,0.9407,27
,2013-10-31 01:00,31,0.9403,0.9403,0.9394,0.9394,2
,2013-10-31 02:30,31,0.9406,0.9406,0.9406,0.9406,4
,2013-10-31 05:00,31,0.943,0.943,0.9428,0.9428,8
,2013-10-31 05:30,31,0.9429,0.9431,0.9429,0.9431,13
,2013-10-31 06:30,31,0.9429,0.9429,0.9423,0.9423,29
,2013-10-31 07:00,31,0.9425,0.9426,0.9421,0.9425,25
,2013-10-31 07:30,31,0.9429,0.9429,0.9423,0.9429,20
,2013-10-31 08:00,31,0.9421,0.9421,0.942,0.9421,10
,2013-10-31 08:30,31,0.9415,0.9415,0.9411,0.9412,12
,2013-10-31 09:00,31,0.9398,0.9398,0.9391,0.9396,17
,2013-10-31 09:30,31,0.9401,0.9401,0.9397,0.94,11
,2013-10-31 10:00,31,0.9405,0.9405,0.9397,0.9404,24
,2013-10-31 10:30,31,0.9393,0.9393,0.937,0.9386,27
,2013-10-31 12:00,31,0.9375,0.9375,0.9375,0.9375,1
,2013-10-31 13:30,31,0.9376,0.9376,0.9376,0.9376,11
,2013-10-31 14:00,31,0.9374,0.9376,0.9374,0.9376,5
,2013-10-31 17:00,1,0.9364,0.9364,0.9364,0.9364,1
,2013-10-31 18:00,1,0.9372,0.9372,0.9372,0.9372,2
,2013-10-31 19:30,1,0.938,0.9387,0.938,0.9387,15
,2013-10-31 20:00,1,0.9378,0.9378,0.9378,0.9378,2
,2013-10-31 20:30,1,0.9383,0.9383,0.9383,0.9383,2
,2013-10-31 21:30,1,0.9375,0.9375,0.9375,0.9375,1
,2013-10-31 22:00,1,0.9391,0.9391,0.9391,0.9391,1
,2013-10-31 23:30,1,0.9398,0.9398,0.9398,0.9398,2
,2013-11-01 01:30,1,0.9401,0.9401,0.9401,0.9401,1
,2013-11-01 02:30,1,0.94,0.94,0.94,0.94,1
,2013-11-01 03:00,1,0.9399,0.9399,0.9394,0.9394,2
,2013-11-01 04:00,1,0.9385,0.9385,0.9385,0.9385,1
,2013-11-01 04:30,1,0.9381,0.9381,0.9381,0.9381,1
,2013-11-01 06:30,1,0.9394,0.9394,0.9394,0.9394,10
,2013-11-01 07:00,1,0.939,0.939,0.939,0.939,7
,2013-11-01 07:30,1,0.9387,0.9387,0.9387,0.9387,1
,2013-11-01 09:00,1,0.9367,0.9367,0.9349,0.9358,10
,2013-11-01 09:30,1,0.9359,0.9359,0.9359,0.9359,3
,2013-11-01 10:00,1,0.9355,0.9356,0.9355,0.9355,9
,2013-11-01 10:30,1,0.935,0.9352,0.935,0.9352,4
,2013-11-01 11:30,1,0.9356,0.9356,0.9356,0.9356,3
,2013-11-01 12:00,1,0.935,0.9353,0.935,0.9353,11
,2013-11-01 14:00,1,0.9351,0.9351,0.9351,0.9351,7
,2013-11-03 17:00,4,0.936,0.9369,0.936,0.9369,3
,2013-11-03 19:00,4,0.9402,0.9406,0.9402,0.9405,4
,2013-11-03 19:30,4,0.9405,0.9405,0.9405,0.9405,1
,2013-11-03 20:00,4,0.941,0.941,0.941,0.941,2
,2013-11-03 21:00,4,0.9387,0.9387,0.9387,0.9387,1
,2013-11-03 21:30,4,0.94,0.94,0.94,0.94,1
,2013-11-03 22:00,4,0.9397,0.9397,0.9397,0.9397,1
,2013-11-04 00:30,4,0.9409,0.9409,0.9409,0.9409,30
,2013-11-04 05:00,4,0.942,0.9421,0.942,0.9421,4
,2013-11-04 05:30,4,0.9423,0.9426,0.9423,0.9426,5
,2013-11-04 06:00,4,0.942,0.942,0.9418,0.9419,5
,2013-11-04 07:30,4,0.9422,0.9422,0.9422,0.9422,7
,2013-11-04 08:00,4,0.9413,0.9413,0.9413,0.9413,1
,2013-11-04 08:30,4,0.9415,0.9418,0.9413,0.9418,6
,2013-11-04 09:00,4,0.9413,0.9413,0.9413,0.9413,2
,2013-11-04 10:00,4,0.9417,0.9419,0.9417,0.9419,13
,2013-11-04 10:30,4,0.9422,0.9427,0.9422,0.9427,6
,2013-11-04 11:00,4,0.9426,0.9426,0.9426,0.9426,1
,2013-11-04 12:30,4,0.9425,0.9425,0.9424,0.9424,13
,2013-11-04 13:30,4,0.9422,0.9423,0.9422,0.9423,13
,2013-11-04 14:30,4,0.9429,0.9429,0.9429,0.9429,3
,2013-11-04 15:00,4,0.9427,0.9427,0.9427,0.9427,4
,2013-11-04 18:00,5,0.9438,0.9438,0.9434,0.9434,5
,2013-11-04 19:00,5,0.9423,0.9423,0.9423,0.9423,1
,2013-11-04 21:30,5,0.9411,0.9411,0.9392,0.9392,6
,2013-11-04 22:30,5,0.9389,0.9389,0.9389,0.9389,4
,2013-11-05 00:00,5,0.9391,0.9391,0.9391,0.9391,1
,2013-11-05 01:00,5,0.9397,0.9397,0.9397,0.9397,1
,2013-11-05 04:00,5,0.94,0.94,0.94,0.94,2
,2013-11-05 05:00,5,0.9429,0.9429,0.9429,0.9429,2
,2013-11-05 05:30,5,0.9437,0.9453,0.9437,0.945,11
,2013-11-05 06:00,5,0.9442,0.9442,0.9442,0.9442,7
,2013-11-05 06:30,5,0.9447,0.9447,0.9447,0.9447,2
,2013-11-05 07:30,5,0.9435,0.9436,0.9435,0.9436,20
,2013-11-05 08:30,5,0.9411,0.9415,0.9411,0.9415,19
,2013-11-05 09:00,5,0.9406,0.941,0.9402,0.941,24
,2013-11-05 09:30,5,0.9416,0.9416,0.9407,0.9414,18
,2013-11-05 10:00,5,0.9412,0.9412,0.9412,0.9412,3
,2013-11-05 11:00,5,0.941,0.941,0.941,0.941,1
,2013-11-05 11:30,5,0.94,0.94,0.94,0.94,1
,2013-11-05 12:30,5,0.9414,0.9414,0.941,0.941,2
,2013-11-05 15:00,5,0.9414,0.9414,0.9414,0.9414,1
,2013-11-05 15:30,5,0.9426,0.9426,0.9426,0.9426,1
,2013-11-05 19:00,6,0.9412,0.9412,0.9412,0.9412,1
,2013-11-05 21:30,6,0.9434,0.9434,0.9434,0.9434,1
,2013-11-05 23:00,6,0.9437,0.9437,0.9437,0.9437,1
,2013-11-06 01:30,6,0.9432,0.9432,0.9432,0.9432,1
,2013-11-06 02:30,6,0.9433,0.9433,0.9433,0.9433,7
,2013-11-06 03:30,6,0.9448,0.9448,0.9448,0.9448,2
,2013-11-06 05:00,6,0.9452,0.9452,0.9452,0.9452,2
,2013-11-06 06:30,6,0.9448,0.9448,0.9448,0.9448,1
,2013-11-06 07:00,6,0.9448,0.945,0.9448,0.945,4
,2013-11-06 07:30,6,0.9442,0.9442,0.9442,0.9442,1
,2013-11-06 08:00,6,0.9445,0.9445,0.9445,0.9445,2
,2013-11-06 09:00,6,0.945,0.9454,0.945,0.9454,3
,2013-11-06 10:00,6,0.9437,0.9437,0.943,0.943,21
,2013-11-06 11:30,6,0.9442,0.9442,0.9442,0.9442,1
,2013-11-06 12:00,6,0.944,0.944,0.944,0.944,1
,2013-11-06 17:00,7,0.9445,0.9445,0.9445,0.9445,8
,2013-11-06 17:30,7,0.9444,0.9444,0.9444,0.9444,1
,2013-11-06 18:00,7,0.9439,0.9439,0.9439,0.9439,1
,2013-11-06 18:30,7,0.9431,0.9431,0.9404,0.9405,22
,2013-11-06 19:00,7,0.9394,0.9394,0.9394,0.9394,7
,2013-11-06 20:00,7,0.94,0.94,0.94,0.94,1
,2013-11-06 20:30,7,0.9398,0.9398,0.9398,0.9398,1
,2013-11-06 21:00,7,0.9398,0.9398,0.9398,0.9398,1
,2013-11-07 01:00,7,0.9392,0.9392,0.9392,0.9392,1
,2013-11-07 01:30,7,0.9398,0.9398,0.9398,0.9398,1
,2013-11-07 02:30,7,0.9408,0.9408,0.9408,0.9408,1
,2013-11-07 04:00,7,0.9412,0.9414,0.9412,0.9414,3
,2013-11-07 06:00,7,0.941,0.9415,0.941,0.9415,2
,2013-11-07 06:30,7,0.9415,0.942,0.9415,0.942,5
,2013-11-07 07:00,7,0.9422,0.9422,0.9406,0.9416,23
,2013-11-07 07:30,7,0.9398,0.9401,0.9373,0.938,49
,2013-11-07 08:00,7,0.9382,0.9383,0.9382,0.9383,10
,2013-11-07 08:30,7,0.939,0.9406,0.939,0.9394,10
,2013-11-07 09:00,7,0.9379,0.9379,0.9369,0.937,30
,2013-11-07 09:30,7,0.9373,0.9373,0.9373,0.9373,1
,2013-11-07 10:00,7,0.9377,0.9387,0.9377,0.938,10
,2013-11-07 10:30,7,0.9381,0.9384,0.9378,0.9384,19
,2013-11-07 11:00,7,0.9391,0.9391,0.9387,0.9387,3
,2013-11-07 11:30,7,0.9386,0.9386,0.9386,0.9386,1
,2013-11-07 12:00,7,0.9388,0.9388,0.9388,0.9388,2
,2013-11-07 12:30,7,0.9399,0.9399,0.9399,0.9399,1
,2013-11-07 13:00,7,0.937,0.9372,0.9369,0.9372,103
,2013-11-07 14:30,7,0.936,0.936,0.936,0.936,1
,2013-11-07 15:00,7,0.9376,0.9376,0.9376,0.9376,7
,2013-11-07 18:00,8,0.938,0.9381,0.938,0.9381,2
,2013-11-07 18:30,8,0.9358,0.9362,0.9354,0.9362,7
,2013-11-07 19:00,8,0.9365,0.9371,0.9365,0.9371,2
,2013-11-07 20:00,8,0.9376,0.9377,0.9376,0.9377,2
,2013-11-07 20:30,8,0.9386,0.94,0.9386,0.9397,8
,2013-11-07 21:00,8,0.9386,0.9386,0.9382,0.9382,2
,2013-11-08 00:30,8,0.9395,0.9395,0.9395,0.9395,2
,2013-11-08 01:30,8,0.939,0.939,0.939,0.939,1
,2013-11-08 03:00,8,0.938,0.938,0.938,0.938,1
,2013-11-08 03:30,8,0.938,0.938,0.938,0.938,4
,2013-11-08 05:00,8,0.9373,0.9373,0.9373,0.9373,2
,2013-11-08 06:00,8,0.938,0.938,0.938,0.938,6
,2013-11-08 07:00,8,0.9382,0.9382,0.9382,0.9382,4
,2013-11-08 07:30,8,0.936,0.936,0.9289,0.9323,84
,2013-11-08 08:00,8,0.9317,0.9317,0.93,0.9304,28
,2013-11-08 08:30,8,0.9306,0.9308,0.929,0.929,18
,2013-11-08 09:00,8,0.9291,0.9291,0.9279,0.9279,13
,2013-11-08 09:30,8,0.9275,0.9294,0.9275,0.9294,21
,2013-11-08 10:00,8,0.9296,0.9297,0.9296,0.9297,8
,2013-11-08 10:30,8,0.9291,0.9302,0.9291,0.9302,110
,2013-11-08 11:00,8,0.9304,0.931,0.9304,0.931,12
,2013-11-08 12:00,8,0.9306,0.9306,0.9306,0.9306,1
,2013-11-10 19:00,11,0.93,0.93,0.93,0.93,2
,2013-11-10 22:00,11,0.9303,0.9304,0.9303,0.9304,80
,2013-11-10 22:30,11,0.9301,0.9301,0.9301,0.9301,1
,2013-11-10 23:00,11,0.9306,0.9306,0.9306,0.9306,4
,2013-11-11 00:00,11,0.9305,0.9305,0.9305,0.9305,1
,2013-11-11 01:30,11,0.9305,0.9305,0.9305,0.9305,2
,2013-11-11 03:30,11,0.929,0.929,0.9288,0.9288,60
,2013-11-11 04:00,11,0.9288,0.929,0.9288,0.929,21
,2013-11-11 05:00,11,0.9285,0.9285,0.9282,0.9282,5
,2013-11-11 05:30,11,0.9287,0.9287,0.9284,0.9284,12
,2013-11-11 07:30,11,0.9277,0.928,0.9271,0.928,96
,2013-11-11 08:00,11,0.9278,0.9278,0.9278,0.9278,1
,2013-11-11 08:30,11,0.9278,0.9278,0.9278,0.9278,1
,2013-11-11 09:00,11,0.928,0.9282,0.928,0.9282,29
,2013-11-11 09:30,11,0.9287,0.9288,0.9284,0.9284,26
,2013-11-11 10:00,11,0.9278,0.9278,0.9278,0.9278,2
,2013-11-11 10:30,11,0.9275,0.9275,0.9275,0.9275,3
,2013-11-11 11:00,11,0.9273,0.9273,0.9273,0.9273,1
,2013-11-11 11:30,11,0.927,0.927,0.927,0.927,1
,2013-11-11 12:30,11,0.9272,0.9275,0.9272,0.9275,2
,2013-11-11 14:30,11,0.9279,0.9279,0.9279,0.9279,1
,2013-11-11 15:30,11,0.928,0.928,0.928,0.928,1
,2013-11-11 18:30,12,0.9267,0.9267,0.9256,0.9256,2
,2013-11-11 19:00,12,0.9256,0.9256,0.9256,0.9256,1
,2013-11-11 20:00,12,0.9262,0.9262,0.9248,0.9254,28
,2013-11-11 20:30,12,0.9254,0.9254,0.9254,0.9254,14
,2013-11-11 21:00,12,0.9254,0.9254,0.9254,0.9254,26
,2013-11-11 21:30,12,0.9259,0.9259,0.9259,0.9259,1
,2013-11-11 23:00,12,0.9258,0.9258,0.9256,0.9256,6
,2013-11-11 23:30,12,0.925,0.925,0.925,0.925,1
,2013-11-12 00:30,12,0.926,0.926,0.926,0.926,3
,2013-11-12 01:00,12,0.925,0.925,0.925,0.925,1
,2013-11-12 02:30,12,0.9247,0.9247,0.9247,0.9247,1
,2013-11-12 03:00,12,0.9251,0.9252,0.9244,0.9249,94
,2013-11-12 03:30,12,0.9248,0.9248,0.9245,0.9245,6
,2013-11-12 04:00,12,0.9253,0.9253,0.925,0.925,6
,2013-11-12 04:30,12,0.924,0.924,0.924,0.924,8
,2013-11-12 05:30,12,0.9236,0.9236,0.9236,0.9236,2
,2013-11-12 06:00,12,0.9245,0.9246,0.9245,0.9246,5
,2013-11-12 06:30,12,0.9246,0.9249,0.9244,0.9249,18
,2013-11-12 07:00,12,0.925,0.9252,0.9246,0.9249,32
,2013-11-12 07:30,12,0.9243,0.9244,0.9243,0.9244,7
,2013-11-12 08:00,12,0.9244,0.9246,0.9244,0.9246,16
,2013-11-12 08:30,12,0.9252,0.9252,0.9252,0.9252,5
,2013-11-12 09:00,12,0.9248,0.9248,0.9246,0.9246,4
,2013-11-12 09:30,12,0.924,0.924,0.924,0.924,1
,2013-11-12 10:00,12,0.9235,0.9235,0.923,0.923,12
,2013-11-12 10:30,12,0.922,0.922,0.9198,0.9212,22
,2013-11-12 11:00,12,0.9211,0.9217,0.9209,0.9215,21
,2013-11-12 11:30,12,0.9212,0.9219,0.9212,0.9219,9
,2013-11-12 12:00,12,0.9216,0.9216,0.9216,0.9216,7
,2013-11-12 12:30,12,0.9218,0.9218,0.9218,0.9218,1
,2013-11-12 14:00,12,0.9214,0.9215,0.9206,0.9215,8
,2013-11-12 15:30,12,0.9226,0.9226,0.9226,0.9226,7
,2013-11-12 17:00,13,0.922,0.922,0.922,0.922,1
,2013-11-12 19:00,13,0.9232,0.9232,0.9232,0.9232,1
,2013-11-12 19:30,13,0.923,0.923,0.923,0.923,8
,2013-11-12 20:00,13,0.9224,0.9224,0.9223,0.9223,5
,2013-11-12 20:30,13,0.9229,0.9229,0.9229,0.9229,1
,2013-11-12 21:30,13,0.923,0.923,0.923,0.923,2
,2013-11-13 00:30,13,0.9229,0.9229,0.9229,0.9229,14
,2013-11-13 02:00,13,0.9217,0.9217,0.9217,0.9217,4
,2013-11-13 02:30,13,0.9206,0.9207,0.9206,0.9207,2
,2013-11-13 03:30,13,0.921,0.9213,0.921,0.9213,13
,2013-11-13 06:00,13,0.9233,0.9233,0.9233,0.9233,1
,2013-11-13 07:00,13,0.9235,0.9235,0.9235,0.9235,1
,2013-11-13 07:30,13,0.9238,0.9238,0.9227,0.9227,14
,2013-11-13 08:30,13,0.9223,0.9227,0.9223,0.9225,41
,2013-11-13 09:00,13,0.9227,0.9227,0.9224,0.9224,8
,2013-11-13 09:30,13,0.9213,0.9213,0.9213,0.9213,1
,2013-11-13 10:00,13,0.9228,0.924,0.9228,0.924,17
,2013-11-13 10:30,13,0.9246,0.9253,0.9246,0.925,10
,2013-11-13 11:30,13,0.9251,0.9251,0.9251,0.9251,3
,2013-11-13 14:00,13,0.9252,0.9252,0.9252,0.9252,1
,2013-11-13 14:30,13,0.9256,0.9256,0.9256,0.9256,8
,2013-11-13 15:30,13,0.9272,0.9295,0.9261,0.9286,33
,2013-11-13 17:00,14,0.9277,0.9285,0.9277,0.9285,21
,2013-11-13 18:00,14,0.9285,0.9298,0.9285,0.9298,12
,2013-11-13 18:30,14,0.931,0.931,0.931,0.931,1
,2013-11-13 19:00,14,0.929,0.929,0.929,0.929,1
,2013-11-13 19:30,14,0.9288,0.9288,0.9284,0.9284,17
,2013-11-13 20:00,14,0.929,0.929,0.929,0.929,4
,2013-11-13 20:30,14,0.929,0.929,0.929,0.929,1
,2013-11-13 21:00,14,0.928,0.928,0.928,0.928,13
,2013-11-13 22:00,14,0.9268,0.9268,0.9267,0.9267,4
,2013-11-13 22:30,14,0.9265,0.9265,0.9265,0.9265,2
,2013-11-14 01:00,14,0.9261,0.9261,0.9257,0.9257,18
,2013-11-14 02:30,14,0.924,0.924,0.924,0.924,1
,2013-11-14 03:30,14,0.923,0.923,0.923,0.923,1
,2013-11-14 04:00,14,0.9224,0.9228,0.9224,0.9227,7
,2013-11-14 04:30,14,0.922,0.922,0.922,0.922,1
,2013-11-14 05:00,14,0.922,0.922,0.922,0.922,1
,2013-11-14 06:00,14,0.9223,0.9223,0.9223,0.9223,1
,2013-11-14 07:00,14,0.9228,0.9228,0.9225,0.9225,22
,2013-11-14 07:30,14,0.923,0.9234,0.923,0.9234,3
,2013-11-14 09:00,14,0.9231,0.9231,0.9223,0.9223,5
,2013-11-14 09:30,14,0.9223,0.9242,0.9221,0.9242,49
,2013-11-14 10:00,14,0.9248,0.9256,0.9241,0.9256,25
,2013-11-14 10:30,14,0.9245,0.9246,0.9245,0.9246,3
,2013-11-14 11:00,14,0.9249,0.9252,0.9249,0.9252,2
,2013-11-14 11:30,14,0.9254,0.9254,0.9254,0.9254,3
,2013-11-14 12:00,14,0.9254,0.9254,0.9254,0.9254,2
,2013-11-14 12:30,14,0.9246,0.9246,0.9246,0.9246,1
,2013-11-14 14:00,14,0.9241,0.9241,0.9241,0.9241,1
,2013-11-14 18:00,15,0.9245,0.9245,0.9245,0.9245,1
,2013-11-14 19:00,15,0.9255,0.9255,0.9255,0.9255,1
,2013-11-14 19:30,15,0.9263,0.9263,0.9263,0.9263,21
,2013-11-14 22:30,15,0.9271,0.9271,0.9271,0.9271,9
,2013-11-14 23:00,15,0.9271,0.9271,0.9271,0.9271,2
,2013-11-15 00:30,15,0.9265,0.9268,0.9265,0.9268,7
,2013-11-15 02:00,15,0.9251,0.9251,0.925,0.925,2
,2013-11-15 03:00,15,0.9243,0.9245,0.9243,0.9245,3
,2013-11-15 03:30,15,0.9242,0.9245,0.9242,0.9245,2
,2013-11-15 04:30,15,0.9252,0.9252,0.9252,0.9252,1
,2013-11-15 06:00,15,0.9254,0.9254,0.9254,0.9254,1
,2013-11-15 06:30,15,0.9252,0.9252,0.9252,0.9252,1
,2013-11-15 07:00,15,0.9261,0.9261,0.9261,0.9261,2
,2013-11-15 07:30,15,0.9263,0.927,0.9263,0.9269,11
,2013-11-15 08:00,15,0.928,0.929,0.928,0.9284,55
,2013-11-15 08:30,15,0.9287,0.9295,0.9287,0.9295,31
,2013-11-15 09:00,15,0.9292,0.9292,0.9289,0.9289,11
,2013-11-15 09:30,15,0.9292,0.9295,0.9288,0.9288,12
,2013-11-15 10:00,15,0.9288,0.9288,0.9287,0.9287,2
,2013-11-15 12:00,15,0.9287,0.9287,0.9287,0.9287,45
,2013-11-15 12:30,15,0.9286,0.9286,0.9286,0.9286,1
,2013-11-15 13:00,15,0.9286,0.9287,0.9286,0.9286,6
,2013-11-15 14:00,15,0.9292,0.9293,0.9292,0.9293,2
,2013-11-15 14:30,15,0.9299,0.9299,0.9299,0.9299,1
,2013-11-17 17:00,18,0.9291,0.9291,0.9291,0.9291,1
,2013-11-17 18:00,18,0.9298,0.9298,0.9298,0.9298,4
,2013-11-17 18:30,18,0.9299,0.9299,0.9292,0.9292,2
,2013-11-17 20:30,18,0.9303,0.9303,0.9303,0.9303,5
,2013-11-17 21:00,18,0.9308,0.9308,0.9305,0.9308,5
,2013-11-17 21:30,18,0.9308,0.932,0.9308,0.932,7
,2013-11-17 22:00,18,0.9322,0.9322,0.9318,0.9318,3
,2013-11-17 22:30,18,0.9322,0.9324,0.9322,0.9323,4
,2013-11-17 23:00,18,0.9327,0.933,0.9327,0.933,2
,2013-11-18 00:00,18,0.9335,0.9336,0.9335,0.9336,4
,2013-11-18 01:30,18,0.9335,0.934,0.9335,0.934,4
,2013-11-18 02:00,18,0.9338,0.9344,0.9338,0.9342,17
,2013-11-18 02:30,18,0.9344,0.9344,0.9344,0.9344,1
,2013-11-18 03:00,18,0.9344,0.9344,0.9344,0.9344,1
,2013-11-18 03:30,18,0.9338,0.9338,0.9337,0.9338,8
,2013-11-18 04:00,18,0.9336,0.9336,0.9336,0.9336,2
,2013-11-18 05:00,18,0.9326,0.9326,0.9326,0.9326,1
,2013-11-18 05:30,18,0.9329,0.9329,0.9329,0.9329,1
,2013-11-18 06:00,18,0.933,0.933,0.933,0.933,1
,2013-11-18 06:30,18,0.9329,0.9329,0.9329,0.9329,10
,2013-11-18 07:00,18,0.9328,0.9328,0.9327,0.9327,20
,2013-11-18 08:00,18,0.9335,0.9342,0.9335,0.9336,14
,2013-11-18 08:30,18,0.9337,0.9339,0.9337,0.9339,7
,2013-11-18 09:00,18,0.933,0.933,0.9318,0.9321,158
,2013-11-18 09:30,18,0.9323,0.9323,0.9323,0.9323,1
,2013-11-18 10:00,18,0.9327,0.9327,0.9327,0.9327,8
,2013-11-18 11:00,18,0.9331,0.9331,0.9329,0.9329,13
,2013-11-18 11:30,18,0.9309,0.9317,0.9309,0.9317,13
,2013-11-18 12:00,18,0.9317,0.9319,0.9317,0.9319,11
,2013-11-18 12:30,18,0.9314,0.9315,0.9314,0.9315,33
,2013-11-18 13:00,18,0.9317,0.9318,0.9317,0.9318,2
,2013-11-18 13:30,18,0.9313,0.9313,0.93,0.9301,21
,2013-11-18 14:00,18,0.9307,0.9307,0.9292,0.9292,21
,2013-11-18 14:30,18,0.9289,0.9289,0.9289,0.9289,1
,2013-11-18 18:30,19,0.9284,0.9301,0.9284,0.9301,86
,2013-11-18 19:00,19,0.9307,0.9307,0.9307,0.9307,13
,2013-11-18 20:00,19,0.9301,0.9301,0.93,0.93,3
,2013-11-18 21:00,19,0.9301,0.9301,0.9297,0.9297,10
,2013-11-18 21:30,19,0.9296,0.9302,0.9296,0.9302,3
,2013-11-18 22:30,19,0.9313,0.9314,0.9312,0.9314,79
,2013-11-18 23:00,19,0.9315,0.9317,0.9312,0.9314,105
,2013-11-18 23:30,19,0.9313,0.9319,0.9313,0.9319,11
,2013-11-19 01:00,19,0.9328,0.9328,0.9328,0.9328,1
,2013-11-19 01:30,19,0.9328,0.9348,0.9328,0.9348,4
,2013-11-19 02:00,19,0.9351,0.9375,0.9347,0.9347,29
,2013-11-19 02:30,19,0.9348,0.9348,0.9348,0.9348,1
,2013-11-19 03:00,19,0.935,0.935,0.935,0.935,1
,2013-11-19 05:00,19,0.9345,0.9348,0.9345,0.9348,2
,2013-11-19 05:30,19,0.9345,0.935,0.9345,0.935,11
,2013-11-19 07:00,19,0.9342,0.9342,0.9342,0.9342,1
,2013-11-19 08:30,19,0.9347,0.9349,0.9341,0.9341,24
,2013-11-19 09:00,19,0.934,0.9357,0.934,0.9356,4
,2013-11-19 09:30,19,0.9358,0.9358,0.935,0.935,121
,2013-11-19 10:00,19,0.9339,0.9339,0.9335,0.9337,11
,2013-11-19 11:00,19,0.935,0.9352,0.935,0.9352,12
,2013-11-19 12:30,19,0.9343,0.9346,0.9343,0.9346,3
,2013-11-19 14:30,19,0.9353,0.9353,0.9353,0.9353,1
,2013-11-19 15:30,19,0.9355,0.9359,0.9355,0.9359,2
,2013-11-19 17:30,20,0.937,0.937,0.9367,0.9367,2
,2013-11-19 18:00,20,0.9364,0.9364,0.9364,0.9364,1
,2013-11-19 18:30,20,0.9366,0.9366,0.9354,0.9356,10
,2013-11-19 19:00,20,0.9353,0.9353,0.935,0.935,5
,2013-11-19 19:30,20,0.9341,0.9341,0.9341,0.9341,10
,2013-11-19 21:00,20,0.9343,0.9348,0.9343,0.9348,14
,2013-11-19 21:30,20,0.9346,0.9346,0.9346,0.9346,1
,2013-11-19 22:00,20,0.934,0.934,0.934,0.934,1
,2013-11-19 22:30,20,0.9339,0.9339,0.9335,0.9335,8
,2013-11-19 23:00,20,0.9329,0.9329,0.9328,0.9328,3
,2013-11-19 23:30,20,0.9329,0.9329,0.9329,0.9329,1
,2013-11-20 00:30,20,0.9317,0.9317,0.9317,0.9317,3
,2013-11-20 01:00,20,0.9317,0.9318,0.9315,0.9315,5
,2013-11-20 02:00,20,0.9316,0.9318,0.9315,0.9315,11
,2013-11-20 03:00,20,0.9328,0.9328,0.9328,0.9328,1
,2013-11-20 03:30,20,0.9329,0.9329,0.9329,0.9329,1
,2013-11-20 04:00,20,0.933,0.933,0.933,0.933,1
,2013-11-20 04:30,20,0.9331,0.9333,0.933,0.9333,3
,2013-11-20 05:00,20,0.9326,0.9326,0.9325,0.9325,8
,2013-11-20 06:30,20,0.9318,0.9319,0.9318,0.9319,2
,2013-11-20 07:00,20,0.9313,0.9313,0.9303,0.931,11
,2013-11-20 07:30,20,0.9298,0.93,0.9296,0.93,15
,2013-11-20 08:00,20,0.9302,0.9314,0.9302,0.9312,18
,2013-11-20 08:30,20,0.9312,0.9312,0.9303,0.9303,14
,2013-11-20 09:00,20,0.9309,0.9309,0.9306,0.9308,4
,2013-11-20 09:30,20,0.9314,0.9322,0.9305,0.9321,11
,2013-11-20 10:00,20,0.9325,0.9325,0.9311,0.9311,4
,2013-11-20 11:00,20,0.9302,0.9302,0.9302,0.9302,6
,2013-11-20 11:30,20,0.929,0.9297,0.9289,0.9297,4
,2013-11-20 12:00,20,0.9298,0.9298,0.9295,0.9295,3
,2013-11-20 12:30,20,0.9292,0.9297,0.9292,0.9297,2
,2013-11-20 13:00,20,0.9276,0.9294,0.9264,0.9275,9
,2013-11-20 13:30,20,0.926,0.926,0.9256,0.9259,12
,2013-11-20 14:00,20,0.9258,0.9258,0.9247,0.9255,25
,2013-11-20 14:30,20,0.9258,0.9265,0.9258,0.9262,11
,2013-11-20 15:30,20,0.9265,0.9265,0.9265,0.9265,1
,2013-11-20 17:00,21,0.9256,0.9256,0.9255,0.9255,6
,2013-11-20 17:30,21,0.9258,0.9259,0.9253,0.9256,273
,2013-11-20 18:00,21,0.9257,0.9262,0.9256,0.9256,20
,2013-11-20 18:30,21,0.9256,0.9258,0.9256,0.9258,14
,2013-11-20 19:00,21,0.9255,0.9255,0.9242,0.9243,7
,2013-11-20 19:30,21,0.9245,0.9245,0.9232,0.9234,33
,2013-11-20 20:00,21,0.9239,0.9239,0.9226,0.9226,13
,2013-11-20 20:30,21,0.9229,0.9229,0.9229,0.9229,1
,2013-11-20 21:00,21,0.9234,0.9234,0.9234,0.9234,3
,2013-11-20 21:30,21,0.9236,0.9239,0.9236,0.9239,39
,2013-11-20 22:00,21,0.923,0.9232,0.923,0.9232,15
,2013-11-20 22:30,21,0.9225,0.9225,0.9225,0.9225,1
,2013-11-20 23:00,21,0.9225,0.9232,0.9225,0.9232,91
,2013-11-20 23:30,21,0.9233,0.9237,0.9233,0.9237,4
,2013-11-21 00:00,21,0.9233,0.9233,0.9232,0.9233,3
,2013-11-21 00:30,21,0.9237,0.9237,0.9235,0.9235,41
,2013-11-21 01:00,21,0.923,0.923,0.922,0.922,85
,2013-11-21 01:30,21,0.922,0.922,0.922,0.922,5
,2013-11-21 02:00,21,0.9215,0.9218,0.9215,0.9218,2
,2013-11-21 02:30,21,0.9223,0.9228,0.9223,0.9228,14
,2013-11-21 03:00,21,0.9224,0.9224,0.919,0.9199,284
,2013-11-21 03:30,21,0.92,0.9203,0.92,0.92,9
,2013-11-21 04:00,21,0.9199,0.9199,0.9199,0.9199,2
,2013-11-21 04:30,21,0.9198,0.9198,0.9195,0.9195,7
,2013-11-21 05:00,21,0.92,0.92,0.92,0.92,1
,2013-11-21 05:30,21,0.92,0.9207,0.9197,0.9197,14
,2013-11-21 06:00,21,0.9195,0.92,0.919,0.919,6
,2013-11-21 06:30,21,0.919,0.9199,0.919,0.9194,7
,2013-11-21 07:00,21,0.9196,0.9199,0.9191,0.9191,22
,2013-11-21 07:30,21,0.9186,0.9192,0.9176,0.9179,119
,2013-11-21 08:00,21,0.9178,0.9183,0.9165,0.9167,146
,2013-11-21 08:30,21,0.9167,0.9174,0.9163,0.9166,170
,2013-11-21 09:00,21,0.9171,0.9184,0.9162,0.9164,462
,2013-11-21 09:30,21,0.9164,0.918,0.9164,0.918,131
,2013-11-21 10:00,21,0.918,0.918,0.9172,0.9178,63
,2013-11-21 10:30,21,0.9183,0.9184,0.9176,0.9176,6
,2013-11-21 11:00,21,0.9172,0.9172,0.9172,0.9172,5
,2013-11-21 11:30,21,0.9177,0.9177,0.9173,0.9173,2
,2013-11-21 12:00,21,0.917,0.9173,0.913,0.9139,22
,2013-11-21 12:30,21,0.9149,0.9156,0.9148,0.9148,532
,2013-11-21 13:00,21,0.9153,0.9153,0.9153,0.9153,5
,2013-11-21 13:30,21,0.9154,0.9155,0.9154,0.9155,4
,2013-11-21 14:00,21,0.9153,0.916,0.9153,0.916,3
,2013-11-21 14:30,21,0.9152,0.9157,0.9152,0.9157,109
,2013-11-21 15:30,21,0.9157,0.9162,0.9157,0.9161,3
,2013-11-21 17:30,22,0.9157,0.9157,0.9154,0.9154,2
,2013-11-21 18:00,22,0.9166,0.9166,0.9166,0.9166,1
,2013-11-21 18:30,22,0.9169,0.9169,0.9165,0.9165,2
,2013-11-21 19:00,22,0.9178,0.9178,0.9176,0.9176,11
,2013-11-21 19:30,22,0.9163,0.9166,0.9163,0.9166,37
,2013-11-21 20:00,22,0.9169,0.9169,0.9166,0.9166,3
,2013-11-21 20:30,22,0.9166,0.9166,0.9157,0.9157,19
,2013-11-21 21:00,22,0.9157,0.9157,0.9139,0.9139,124
,2013-11-21 21:30,22,0.9138,0.9138,0.9112,0.9124,208
,2013-11-21 22:00,22,0.912,0.913,0.912,0.9127,35
,2013-11-21 22:30,22,0.9106,0.9114,0.9101,0.9112,15
,2013-11-21 23:00,22,0.9112,0.9112,0.9109,0.9109,2
,2013-11-21 23:30,22,0.912,0.912,0.9111,0.9111,3
,2013-11-22 00:30,22,0.9116,0.9133,0.9116,0.913,17
,2013-11-22 01:00,22,0.9132,0.9138,0.9131,0.9131,19
,2013-11-22 01:30,22,0.913,0.913,0.912,0.912,4
,2013-11-22 02:00,22,0.9117,0.9126,0.9115,0.9126,18
,2013-11-22 03:00,22,0.9116,0.9125,0.9116,0.9125,3
,2013-11-22 03:30,22,0.9113,0.9113,0.9105,0.9105,10
,2013-11-22 04:00,22,0.9105,0.9105,0.9089,0.9089,13
,2013-11-22 04:30,22,0.9094,0.9094,0.909,0.9094,72
,2013-11-22 05:00,22,0.91,0.91,0.91,0.91,2
,2013-11-22 05:30,22,0.9099,0.91,0.9099,0.91,5
,2013-11-22 06:00,22,0.9103,0.9103,0.9103,0.9103,2
,2013-11-22 06:30,22,0.9111,0.9111,0.9099,0.9099,12
,2013-11-22 07:00,22,0.91,0.9103,0.9096,0.9096,50
,2013-11-22 07:30,22,0.9099,0.9099,0.9088,0.9093,30
,2013-11-22 08:00,22,0.9093,0.9093,0.9089,0.9089,37
,2013-11-22 08:30,22,0.9087,0.909,0.9087,0.909,3
,2013-11-22 09:00,22,0.909,0.9099,0.909,0.9091,45
,2013-11-22 09:30,22,0.9093,0.9094,0.9093,0.9094,4
,2013-11-22 10:00,22,0.9092,0.9092,0.9092,0.9092,3
,2013-11-22 10:30,22,0.9088,0.9096,0.9088,0.9096,2
,2013-11-22 11:00,22,0.9094,0.9097,0.909,0.909,48
,2013-11-22 11:30,22,0.909,0.909,0.9078,0.9078,45
,2013-11-22 12:00,22,0.9081,0.9082,0.9081,0.9081,22
,2013-11-22 12:30,22,0.9092,0.9092,0.9092,0.9092,10
,2013-11-22 13:00,22,0.9091,0.9094,0.909,0.9093,19
,2013-11-22 13:30,22,0.9097,0.9099,0.9097,0.9098,45
,2013-11-22 14:00,22,0.9097,0.9104,0.9097,0.9104,10
,2013-11-22 14:30,22,0.9104,0.9104,0.9103,0.9103,3
,2013-11-24 17:00,25,0.9104,0.9108,0.9104,0.9107,4
,2013-11-24 18:30,25,0.9112,0.9118,0.9112,0.9118,5
,2013-11-24 19:00,25,0.912,0.912,0.9107,0.9107,8
,2013-11-24 19:30,25,0.9092,0.9092,0.9088,0.9088,21
,2013-11-24 20:00,25,0.9087,0.9088,0.9084,0.9088,12
,2013-11-24 21:00,25,0.9096,0.9098,0.9093,0.9093,4
,2013-11-24 21:30,25,0.909,0.909,0.9087,0.9088,63
,2013-11-24 22:30,25,0.908,0.908,0.908,0.908,1
,2013-11-24 23:00,25,0.9082,0.9082,0.9082,0.9082,1
,2013-11-24 23:30,25,0.9063,0.9063,0.906,0.906,2
,2013-11-25 00:00,25,0.9057,0.9062,0.9057,0.9062,3
,2013-11-25 00:30,25,0.9058,0.9067,0.9055,0.9067,6
,2013-11-25 01:00,25,0.9062,0.9064,0.9062,0.9062,3
,2013-11-25 01:30,25,0.9064,0.9069,0.9057,0.9069,12
,2013-11-25 02:00,25,0.9073,0.9078,0.9073,0.9078,18
,2013-11-25 02:30,25,0.9085,0.9088,0.9084,0.9084,18
,2013-11-25 03:00,25,0.908,0.908,0.9078,0.9078,33
,2013-11-25 03:30,25,0.9074,0.9081,0.9074,0.908,17
,2013-11-25 04:00,25,0.908,0.9082,0.908,0.9082,2
,2013-11-25 04:30,25,0.9083,0.909,0.9083,0.909,5
,2013-11-25 05:00,25,0.9091,0.9091,0.9091,0.9091,1
,2013-11-25 05:30,25,0.9088,0.9096,0.9088,0.9096,5
,2013-11-25 06:00,25,0.9096,0.9096,0.9096,0.9096,1
,2013-11-25 06:30,25,0.9095,0.9098,0.9095,0.9098,2
,2013-11-25 07:00,25,0.909,0.9092,0.909,0.9092,4
,2013-11-25 07:30,25,0.9093,0.9093,0.9086,0.909,8
,2013-11-25 08:00,25,0.9092,0.9093,0.9092,0.9093,3
,2013-11-25 08:30,25,0.9093,0.91,0.9089,0.9092,49
,2013-11-25 09:00,25,0.9089,0.9092,0.9087,0.9087,5
,2013-11-25 09:30,25,0.9088,0.909,0.9088,0.909,5
,2013-11-25 10:00,25,0.909,0.909,0.9075,0.9084,50
,2013-11-25 10:30,25,0.9084,0.9084,0.9078,0.9082,13
,2013-11-25 11:00,25,0.9083,0.9083,0.9083,0.9083,4
,2013-11-25 11:30,25,0.9088,0.9091,0.9088,0.9091,5
,2013-11-25 12:00,25,0.9089,0.9089,0.9089,0.9089,1
,2013-11-25 13:00,25,0.9094,0.9096,0.9094,0.9096,3
,2013-11-25 13:30,25,0.909,0.909,0.909,0.909,4
,2013-11-25 14:00,25,0.909,0.909,0.909,0.909,1
,2013-11-25 14:30,25,0.9097,0.9097,0.9095,0.9095,3
,2013-11-25 15:00,25,0.9095,0.9096,0.9095,0.9096,2
,2013-11-25 15:30,25,0.9094,0.9095,0.9094,0.9095,3
,2013-11-25 17:00,26,0.9112,0.9118,0.9112,0.9118,10
,2013-11-25 17:30,26,0.9121,0.9123,0.912,0.9123,3
,2013-11-25 18:00,26,0.9123,0.9129,0.9123,0.9129,9
,2013-11-25 18:30,26,0.912,0.913,0.912,0.913,9
,2013-11-25 19:00,26,0.9124,0.9128,0.9124,0.9127,45
,2013-11-25 19:30,26,0.9128,0.9136,0.9125,0.9132,36
,2013-11-25 20:00,26,0.913,0.913,0.9121,0.9121,13
,2013-11-25 20:30,26,0.912,0.912,0.9111,0.9114,3
,2013-11-25 21:00,26,0.9115,0.9118,0.9115,0.9115,11
,2013-11-25 22:00,26,0.9125,0.9125,0.9124,0.9125,3
,2013-11-25 23:00,26,0.9125,0.9125,0.9113,0.9113,26
,2013-11-25 23:30,26,0.9115,0.9115,0.9115,0.9115,10
,2013-11-26 00:30,26,0.912,0.9121,0.912,0.9121,8
,2013-11-26 01:00,26,0.9122,0.9125,0.9122,0.9122,23
,2013-11-26 01:30,26,0.913,0.9134,0.9129,0.9129,8
,2013-11-26 02:00,26,0.9118,0.9127,0.9118,0.9122,13
,2013-11-26 02:30,26,0.9116,0.9116,0.9098,0.9102,56
,2013-11-26 03:00,26,0.9096,0.9096,0.9084,0.9084,66
,2013-11-26 03:30,26,0.9086,0.9088,0.9078,0.9082,38
,2013-11-26 04:00,26,0.9083,0.9085,0.9076,0.9076,70
,2013-11-26 04:30,26,0.9081,0.9081,0.9081,0.9081,14
,2013-11-26 05:00,26,0.9076,0.9076,0.9058,0.9058,64
,2013-11-26 05:30,26,0.9059,0.9059,0.9046,0.9046,40
,2013-11-26 06:00,26,0.9047,0.905,0.9043,0.905,43
,2013-11-26 06:30,26,0.9049,0.9055,0.9049,0.9055,24
,2013-11-26 07:00,26,0.905,0.9052,0.905,0.905,107
,2013-11-26 07:30,26,0.9048,0.9054,0.9039,0.9039,24
,2013-11-26 08:00,26,0.9043,0.9043,0.9031,0.9033,42
,2013-11-26 08:30,26,0.9035,0.9036,0.9026,0.9034,35
,2013-11-26 09:00,26,0.9035,0.9041,0.9034,0.9039,49
,2013-11-26 09:30,26,0.904,0.9058,0.9038,0.9058,27
,2013-11-26 10:00,26,0.9061,0.9063,0.9057,0.9058,17
,2013-11-26 10:30,26,0.9062,0.9062,0.9055,0.9055,3
,2013-11-26 11:00,26,0.9057,0.9057,0.904,0.904,21
,2013-11-26 11:30,26,0.9041,0.9052,0.9041,0.9052,11
,2013-11-26 12:00,26,0.9053,0.9053,0.9047,0.905,39
,2013-11-26 12:30,26,0.9047,0.9063,0.9047,0.9061,118
,2013-11-26 13:00,26,0.9063,0.9063,0.906,0.9062,8
,2013-11-26 13:30,26,0.9065,0.907,0.9064,0.907,68
,2013-11-26 14:00,26,0.9071,0.9071,0.9068,0.9069,13
,2013-11-26 14:30,26,0.9063,0.9066,0.9062,0.9066,15
,2013-11-26 15:00,26,0.9064,0.9064,0.906,0.9061,14
,2013-11-26 15:30,26,0.9062,0.9063,0.9062,0.9063,3
,2013-11-26 17:00,27,0.9062,0.9064,0.9055,0.9055,12
,2013-11-26 17:30,27,0.9052,0.9052,0.9051,0.9051,12
,2013-11-26 18:00,27,0.905,0.9053,0.9048,0.9053,13
,2013-11-26 18:30,27,0.9055,0.9061,0.9051,0.9051,10
,2013-11-26 19:00,27,0.9053,0.9056,0.9053,0.9056,2
,2013-11-26 19:30,27,0.9047,0.905,0.9039,0.9044,28
,2013-11-26 20:00,27,0.9045,0.9045,0.9039,0.9039,12
,2013-11-26 20:30,27,0.904,0.905,0.904,0.905,24
,2013-11-26 21:00,27,0.9049,0.9066,0.9049,0.9059,39
,2013-11-26 21:30,27,0.9055,0.9066,0.9055,0.9057,31
,2013-11-26 23:00,27,0.906,0.9062,0.906,0.9062,2
,2013-11-26 23:30,27,0.9052,0.9054,0.9051,0.9054,3
,2013-11-27 00:00,27,0.9055,0.9055,0.9053,0.9054,19
,2013-11-27 01:00,27,0.9063,0.9071,0.9063,0.9065,16
,2013-11-27 01:30,27,0.9057,0.9059,0.9037,0.9037,8
,2013-11-27 02:00,27,0.9037,0.9048,0.9035,0.9048,43
,2013-11-27 02:30,27,0.9046,0.9047,0.9045,0.9047,13
,2013-11-27 03:00,27,0.9051,0.9053,0.905,0.9053,12
,2013-11-27 03:30,27,0.9048,0.9058,0.9046,0.9058,62
,2013-11-27 04:00,27,0.9052,0.9056,0.905,0.9056,8
,2013-11-27 04:30,27,0.9053,0.9065,0.9053,0.9065,48
,2013-11-27 05:00,27,0.9065,0.907,0.9062,0.9062,4
,2013-11-27 05:30,27,0.9061,0.9061,0.9052,0.9052,22
,2013-11-27 06:00,27,0.905,0.905,0.9033,0.9033,12
,2013-11-27 06:30,27,0.9034,0.9035,0.9026,0.9026,33
,2013-11-27 07:00,27,0.9028,0.9033,0.9028,0.9031,59
,2013-11-27 07:30,27,0.9029,0.904,0.9029,0.9031,24
,2013-11-27 08:00,27,0.903,0.9031,0.9006,0.9013,72
,2013-11-27 08:30,27,0.9016,0.9016,0.9008,0.9016,58
,2013-11-27 09:00,27,0.9011,0.9012,0.9004,0.9008,33
,2013-11-27 09:30,27,0.9011,0.9022,0.901,0.9021,47
,2013-11-27 10:00,27,0.9019,0.9021,0.9017,0.9017,27
,2013-11-27 10:30,27,0.9017,0.9017,0.9009,0.9009,12
,2013-11-27 11:00,27,0.9008,0.9016,0.9006,0.9006,36
,2013-11-27 11:30,27,0.9008,0.9008,0.9003,0.9007,5
,2013-11-27 12:00,27,0.9006,0.9008,0.9006,0.9008,3
,2013-11-27 12:30,27,0.9009,0.9009,0.9006,0.9006,25
,2013-11-27 13:00,27,0.9003,0.9005,0.9002,0.9005,7
,2013-11-27 13:30,27,0.9009,0.9015,0.9009,0.9015,6
,2013-11-27 14:00,27,0.9015,0.9015,0.9015,0.9015,1
,2013-11-27 14:30,27,0.9013,0.9013,0.9013,0.9013,1
,2013-11-27 15:00,27,0.9015,0.902,0.9015,0.902,3
,2013-11-27 15:30,27,0.9016,0.9019,0.9012,0.9012,5
,2013-11-27 17:30,29,0.9017,0.9017,0.9017,0.9017,1
,2013-11-27 18:30,29,0.9022,0.9055,0.9022,0.9055,14
,2013-11-27 19:00,29,0.9054,0.907,0.9054,0.907,11
,2013-11-27 19:30,29,0.9071,0.9074,0.906,0.906,59
,2013-11-27 20:00,29,0.9062,0.9062,0.9059,0.9059,5
,2013-11-27 20:30,29,0.9055,0.9056,0.9053,0.9056,4
,2013-11-27 21:00,29,0.9057,0.9064,0.9057,0.9064,6
,2013-11-27 21:30,29,0.9062,0.9063,0.9062,0.9063,2
,2013-11-27 22:00,29,0.9065,0.9065,0.9065,0.9065,5
,2013-11-27 22:30,29,0.9065,0.9068,0.9064,0.9068,5
,2013-11-27 23:00,29,0.9071,0.9071,0.9069,0.9069,3
,2013-11-27 23:30,29,0.9059,0.9059,0.9054,0.9054,10
,2013-11-28 00:00,29,0.9058,0.9058,0.9055,0.9055,4
,2013-11-28 00:30,29,0.906,0.906,0.9059,0.906,41
,2013-11-28 01:00,29,0.9054,0.9055,0.9054,0.9055,10
,2013-11-28 01:30,29,0.9061,0.9065,0.9058,0.9062,11
,2013-11-28 02:00,29,0.9063,0.907,0.906,0.906,25
,2013-11-28 02:30,29,0.9061,0.9061,0.906,0.906,16
,2013-11-28 03:00,29,0.9057,0.9069,0.9057,0.9069,9
,2013-11-28 03:30,29,0.907,0.9072,0.9068,0.9071,42
,2013-11-28 04:00,29,0.9071,0.9084,0.9071,0.9076,11
,2013-11-28 04:30,29,0.9076,0.9079,0.9076,0.9077,10
,2013-11-28 05:00,29,0.907,0.9073,0.907,0.9073,2
,2013-11-28 05:30,29,0.9077,0.9077,0.9074,0.9074,2
,2013-11-28 06:00,29,0.9065,0.9065,0.9055,0.9057,8
,2013-11-28 06:30,29,0.9056,0.9059,0.905,0.9059,31
,2013-11-28 07:00,29,0.905,0.905,0.9041,0.9041,5
,2013-11-28 07:30,29,0.9042,0.9045,0.9042,0.9045,3
,2013-11-28 08:00,29,0.903,0.9031,0.9021,0.9031,23
,2013-11-28 08:30,29,0.9032,0.9036,0.903,0.9036,6
,2013-11-28 09:00,29,0.9033,0.9033,0.9028,0.9028,9
,2013-11-28 09:30,29,0.9035,0.9035,0.9034,0.9034,22
,2013-11-28 10:00,29,0.9028,0.9031,0.9028,0.9031,18
,2013-11-28 10:30,29,0.9029,0.9029,0.9029,0.9029,1
,2013-11-28 17:00,29,0.9025,0.9025,0.9003,0.9003,28
,2013-11-28 17:30,29,0.9015,0.9029,0.9014,0.9029,17
,2013-11-28 18:00,29,0.9021,0.9023,0.9019,0.9019,38
,2013-11-28 18:30,29,0.9017,0.902,0.9015,0.902,17
,2013-11-28 19:00,29,0.9019,0.9019,0.8996,0.9,28
,2013-11-28 19:30,29,0.9,0.9004,0.8996,0.9004,56
,2013-11-28 20:00,29,0.9003,0.9005,0.9003,0.9005,28
,2013-11-28 20:30,29,0.9009,0.901,0.9007,0.901,61
,2013-11-28 21:30,29,0.9013,0.9013,0.9013,0.9013,4
,2013-11-28 22:00,29,0.902,0.902,0.902,0.902,6
,2013-11-28 22:30,29,0.9022,0.9023,0.9022,0.9023,2
,2013-11-28 23:00,29,0.903,0.903,0.903,0.903,1
,2013-11-28 23:30,29,0.9032,0.9035,0.9032,0.9035,12
,2013-11-29 00:00,29,0.9039,0.9045,0.9039,0.9045,34
,2013-11-29 00:30,29,0.9041,0.9041,0.9035,0.9035,6
,2013-11-29 01:00,29,0.9035,0.9035,0.9035,0.9035,1
,2013-11-29 01:30,29,0.9033,0.9038,0.9033,0.9038,4
,2013-11-29 02:00,29,0.9037,0.9056,0.9037,0.9056,33
,2013-11-29 02:30,29,0.9055,0.9055,0.9055,0.9055,2
,2013-11-29 03:00,29,0.9045,0.9049,0.9045,0.9048,14
,2013-11-29 03:30,29,0.9047,0.9047,0.9047,0.9047,1
,2013-11-29 04:00,29,0.9049,0.9049,0.9049,0.9049,40
,2013-11-29 04:30,29,0.9038,0.9038,0.9033,0.9033,4
,2013-11-29 05:00,29,0.9027,0.9027,0.9027,0.9027,1
,2013-11-29 06:00,29,0.9035,0.9037,0.9035,0.9036,10
,2013-11-29 06:30,29,0.9038,0.905,0.9038,0.9046,16
,2013-11-29 07:00,29,0.905,0.9061,0.905,0.9053,26
,2013-11-29 07:30,29,0.9052,0.9054,0.9046,0.9051,50
,2013-11-29 08:00,29,0.904,0.9043,0.9036,0.9043,43
,2013-11-29 08:30,29,0.9045,0.9053,0.9045,0.9049,28
,2013-11-29 09:00,29,0.9052,0.9058,0.9052,0.9055,12
,2013-11-29 09:30,29,0.9056,0.9078,0.9056,0.9078,37
,2013-11-29 10:00,29,0.9076,0.9076,0.9061,0.9066,31
,2013-11-29 11:00,29,0.906,0.906,0.9054,0.9059,8
,2013-11-29 11:30,29,0.9059,0.906,0.9031,0.9031,86
,2013-11-29 12:00,29,0.9034,0.9042,0.9034,0.9042,2
,2013-12-01 17:00,2,0.9046,0.9048,0.9046,0.9048,6
,2013-12-01 17:30,2,0.9053,0.906,0.9053,0.9059,8
,2013-12-01 18:00,2,0.9057,0.9061,0.9055,0.9061,44
,2013-12-01 18:30,2,0.907,0.9074,0.9055,0.9055,8
,2013-12-01 19:00,2,0.9058,0.907,0.9058,0.907,19
,2013-12-01 19:30,2,0.9069,0.9099,0.9069,0.9094,163
,2013-12-01 20:00,2,0.9096,0.91,0.9095,0.91,96
,2013-12-01 20:30,2,0.9094,0.9095,0.909,0.9095,8
,2013-12-01 21:00,2,0.909,0.909,0.9081,0.9084,19
,2013-12-01 21:30,2,0.9084,0.9084,0.9082,0.9082,3
,2013-12-01 22:00,2,0.9088,0.9088,0.9087,0.9087,5
,2013-12-01 22:30,2,0.9088,0.9088,0.9088,0.9088,3
,2013-12-01 23:00,2,0.9087,0.9091,0.9085,0.909,25
,2013-12-01 23:30,2,0.9093,0.9099,0.909,0.9095,36
,2013-12-02 00:00,2,0.9095,0.9095,0.9094,0.9094,7
,2013-12-02 00:30,2,0.9101,0.9106,0.9101,0.9105,6
,2013-12-02 01:00,2,0.9097,0.9106,0.9097,0.9099,8
,2013-12-02 01:30,2,0.9101,0.9104,0.9099,0.9099,4
,2013-12-02 02:00,2,0.9096,0.9096,0.9088,0.909,49
,2013-12-02 02:30,2,0.9082,0.9082,0.9074,0.9078,27
,2013-12-02 03:00,2,0.9076,0.9079,0.9075,0.9077,28
,2013-12-02 03:30,2,0.9069,0.908,0.9069,0.908,33
,2013-12-02 04:00,2,0.9081,0.9081,0.9071,0.9071,32
,2013-12-02 04:30,2,0.9065,0.9067,0.9065,0.9067,10
,2013-12-02 05:00,2,0.9069,0.9069,0.9062,0.9062,7
,2013-12-02 05:30,2,0.9062,0.908,0.9062,0.9079,14
,2013-12-02 06:00,2,0.908,0.9086,0.908,0.9086,13
,2013-12-02 07:00,2,0.9077,0.9077,0.9069,0.9069,16
,2013-12-02 07:30,2,0.9071,0.9072,0.906,0.906,20
,2013-12-02 08:00,2,0.906,0.9064,0.9051,0.9053,44
,2013-12-02 08:30,2,0.9053,0.9061,0.9053,0.9059,84
,2013-12-02 09:00,2,0.9051,0.9053,0.9037,0.9042,121
,2013-12-02 09:30,2,0.9044,0.9053,0.9044,0.9049,205
,2013-12-02 10:00,2,0.9049,0.9049,0.9033,0.9035,92
,2013-12-02 10:30,2,0.9038,0.904,0.9035,0.904,34
,2013-12-02 11:00,2,0.9038,0.9038,0.9028,0.9034,196
,2013-12-02 11:30,2,0.9036,0.9041,0.9036,0.904,72
,2013-12-02 12:00,2,0.9038,0.9038,0.9038,0.9038,1
,2013-12-02 12:30,2,0.9034,0.9034,0.9032,0.9032,79
,2013-12-02 13:00,2,0.9032,0.9032,0.9031,0.9032,18
,2013-12-02 13:30,2,0.9033,0.9036,0.9033,0.9036,48
,2013-12-02 14:00,2,0.904,0.904,0.904,0.904,5
,2013-12-02 14:30,2,0.9039,0.9044,0.9039,0.9044,6
,2013-12-02 15:00,2,0.9044,0.9044,0.9044,0.9044,2
,2013-12-02 15:30,2,0.9046,0.9046,0.9046,0.9046,1
,2013-12-02 17:00,3,0.9041,0.9047,0.9041,0.9047,23
,2013-12-02 17:30,3,0.9047,0.9058,0.9047,0.9055,34
,2013-12-02 18:00,3,0.9053,0.906,0.9052,0.906,42
,2013-12-02 18:30,3,0.9063,0.9065,0.9058,0.9058,10
,2013-12-02 19:00,3,0.9051,0.9054,0.9024,0.9029,77
,2013-12-02 19:30,3,0.9033,0.9036,0.9032,0.9032,29
,2013-12-02 20:00,3,0.9033,0.9033,0.9021,0.9025,15
,2013-12-02 20:30,3,0.9029,0.903,0.9028,0.9028,12
,2013-12-02 21:00,3,0.9027,0.9031,0.9021,0.9023,34
,2013-12-02 21:30,3,0.902,0.9033,0.9008,0.9023,199
,2013-12-02 22:00,3,0.9024,0.9034,0.9022,0.9022,28
,2013-12-02 22:30,3,0.9024,0.9024,0.9,0.9008,71
,2013-12-02 23:00,3,0.9006,0.9011,0.9004,0.9011,11
,2013-12-02 23:30,3,0.9011,0.9011,0.9004,0.9004,18
,2013-12-03 00:00,3,0.9003,0.9017,0.9001,0.9015,33
,2013-12-03 00:30,3,0.9012,0.9012,0.9007,0.9012,9
,2013-12-03 01:00,3,0.9011,0.9027,0.9011,0.9027,9
,2013-12-03 01:30,3,0.903,0.9037,0.9027,0.9033,35
,2013-12-03 02:00,3,0.9025,0.904,0.9024,0.904,51
,2013-12-03 02:30,3,0.9041,0.9053,0.9041,0.9045,49
,2013-12-03 03:00,3,0.904,0.9053,0.904,0.9053,3
,2013-12-03 03:30,3,0.9046,0.9065,0.9041,0.9065,89
,2013-12-03 04:00,3,0.906,0.9061,0.9057,0.9061,5
,2013-12-03 04:30,3,0.9055,0.9055,0.9055,0.9055,6
,2013-12-03 05:00,3,0.906,0.906,0.9048,0.9053,13
,2013-12-03 05:30,3,0.9052,0.906,0.9052,0.906,10
,2013-12-03 06:00,3,0.906,0.9063,0.906,0.9063,3
,2013-12-03 06:30,3,0.906,0.9066,0.9058,0.9066,42
,2013-12-03 07:00,3,0.9069,0.9081,0.9066,0.907,182
,2013-12-03 07:30,3,0.9074,0.908,0.9065,0.9065,81
,2013-12-03 08:00,3,0.9061,0.9065,0.906,0.9065,35
,2013-12-03 08:30,3,0.9064,0.9065,0.9059,0.9065,10
,2013-12-03 09:00,3,0.9058,0.906,0.9054,0.9059,18
,2013-12-03 09:30,3,0.9066,0.9074,0.9066,0.9074,108
,2013-12-03 10:00,3,0.9072,0.9072,0.9056,0.9056,45
,2013-12-03 10:30,3,0.9059,0.907,0.9059,0.906,47
,2013-12-03 11:00,3,0.9061,0.9064,0.9061,0.9063,4
,2013-12-03 11:30,3,0.9057,0.9061,0.9056,0.9059,16
,2013-12-03 12:00,3,0.9057,0.9057,0.9057,0.9057,1
,2013-12-03 12:30,3,0.9064,0.9069,0.9064,0.9066,11
,2013-12-03 13:00,3,0.9065,0.907,0.9065,0.907,53
,2013-12-03 13:30,3,0.907,0.9083,0.907,0.9082,96
,2013-12-03 14:00,3,0.9074,0.9074,0.9074,0.9074,6
,2013-12-03 14:30,3,0.9078,0.9078,0.9078,0.9078,1
,2013-12-03 15:00,3,0.9075,0.9075,0.9071,0.9073,59
,2013-12-03 15:30,3,0.9075,0.9077,0.9075,0.9076,4
,2013-12-03 17:00,4,0.9076,0.9076,0.9076,0.9076,1
,2013-12-03 17:30,4,0.9074,0.9078,0.9068,0.9068,55
,2013-12-03 18:00,4,0.9071,0.9076,0.9071,0.9073,7
,2013-12-03 18:30,4,0.9072,0.9072,0.9005,0.9011,237
,2013-12-03 19:00,4,0.9006,0.9021,0.9005,0.9011,90
,2013-12-03 19:30,4,0.9011,0.9012,0.8983,0.8996,145
,2013-12-03 20:00,4,0.8992,0.9,0.8991,0.8991,116
,2013-12-03 20:30,4,0.8995,0.9006,0.8993,0.9005,54
,2013-12-03 21:00,4,0.9008,0.9009,0.9007,0.9007,8
,2013-12-03 21:30,4,0.9004,0.9004,0.9003,0.9003,26
,2013-12-03 22:00,4,0.8999,0.9003,0.8998,0.9003,19
,2013-12-03 22:30,4,0.9005,0.9007,0.9003,0.9003,13
,2013-12-03 23:00,4,0.9008,0.9011,0.9008,0.9011,28
,2013-12-03 23:30,4,0.9009,0.9009,0.8996,0.9,30
,2013-12-04 00:00,4,0.9,0.9,0.8996,0.8998,15
,2013-12-04 00:30,4,0.8993,0.8995,0.8974,0.8974,223
,2013-12-04 01:00,4,0.8975,0.898,0.8972,0.8979,30
,2013-12-04 01:30,4,0.8975,0.8976,0.897,0.8971,58
,2013-12-04 02:00,4,0.897,0.897,0.8956,0.896,123
,2013-12-04 02:30,4,0.8963,0.8968,0.8963,0.8966,21
,2013-12-04 03:00,4,0.8958,0.8959,0.8952,0.8952,22
,2013-12-04 03:30,4,0.8951,0.8959,0.8948,0.8958,97
,2013-12-04 04:00,4,0.8956,0.8959,0.8953,0.8959,44
,2013-12-04 04:30,4,0.8961,0.8961,0.8955,0.8955,56
,2013-12-04 05:00,4,0.8957,0.8965,0.8957,0.896,19
,2013-12-04 05:30,4,0.8962,0.8963,0.8962,0.8963,61
,2013-12-04 06:00,4,0.8966,0.8968,0.8962,0.8962,10
,2013-12-04 06:30,4,0.8965,0.898,0.8965,0.8977,68
,2013-12-04 07:00,4,0.8978,0.8978,0.8952,0.8967,183
,2013-12-04 07:30,4,0.8967,0.8973,0.8962,0.8964,77
,2013-12-04 08:00,4,0.8961,0.8963,0.8952,0.8954,46
,2013-12-04 08:30,4,0.8953,0.8962,0.8946,0.8955,95
,2013-12-04 09:00,4,0.8958,0.8967,0.8953,0.8953,122
,2013-12-04 09:30,4,0.8949,0.8954,0.8943,0.8952,202
,2013-12-04 10:00,4,0.8956,0.8958,0.895,0.8958,166
,2013-12-04 10:30,4,0.896,0.896,0.8945,0.8946,78
,2013-12-04 11:00,4,0.8946,0.895,0.8938,0.895,196
,2013-12-04 11:30,4,0.8951,0.8963,0.8951,0.8958,168
,2013-12-04 12:00,4,0.8961,0.8962,0.8953,0.8958,34
,2013-12-04 12:30,4,0.896,0.8962,0.8951,0.8961,57
,2013-12-04 13:00,4,0.8964,0.8965,0.8963,0.8963,20
,2013-12-04 13:30,4,0.8966,0.8969,0.8966,0.8966,9
,2013-12-04 14:00,4,0.8972,0.8974,0.8972,0.8974,20
,2013-12-04 14:30,4,0.8974,0.8976,0.8973,0.8973,15
,2013-12-04 15:00,4,0.8969,0.8974,0.8969,0.897,9
,2013-12-04 15:30,4,0.897,0.897,0.8967,0.8968,13
,2013-12-04 17:00,5,0.8972,0.8975,0.8968,0.8968,5
,2013-12-04 17:30,5,0.8975,0.8978,0.8975,0.8978,3
,2013-12-04 18:00,5,0.8973,0.8978,0.8973,0.8977,8
,2013-12-04 18:30,5,0.8967,0.8975,0.8955,0.8968,52
,2013-12-04 19:00,5,0.8972,0.8987,0.8972,0.8987,7
,2013-12-04 19:30,5,0.8987,0.8987,0.8985,0.8985,63
,2013-12-04 20:00,5,0.898,0.8982,0.8977,0.898,18
,2013-12-04 20:30,5,0.8979,0.8981,0.8979,0.898,7
,2013-12-04 21:00,5,0.8978,0.8982,0.8978,0.8981,7
,2013-12-04 21:30,5,0.8979,0.8988,0.8979,0.8984,19
,2013-12-04 22:00,5,0.8984,0.8986,0.8981,0.8981,20
,2013-12-04 22:30,5,0.8978,0.8983,0.8978,0.8982,10
,2013-12-04 23:00,5,0.8984,0.8984,0.8975,0.8977,27
,2013-12-04 23:30,5,0.8977,0.898,0.8975,0.8976,8
,2013-12-05 00:00,5,0.8975,0.8978,0.8975,0.8978,47
,2013-12-05 00:30,5,0.8984,0.8987,0.898,0.898,11
,2013-12-05 01:00,5,0.8977,0.8997,0.8977,0.8993,98
,2013-12-05 01:30,5,0.8993,0.8997,0.8987,0.8993,73
,2013-12-05 02:00,5,0.8993,0.8993,0.8976,0.8977,37
,2013-12-05 02:30,5,0.8973,0.8973,0.8966,0.8966,46
,2013-12-05 03:00,5,0.8968,0.8968,0.8948,0.8948,50
,2013-12-05 03:30,5,0.8953,0.8956,0.8946,0.8952,44
,2013-12-05 04:00,5,0.8949,0.8956,0.8947,0.8955,36
,2013-12-05 04:30,5,0.8958,0.897,0.8958,0.8968,40
,2013-12-05 05:00,5,0.8968,0.8971,0.8966,0.8971,13
,2013-12-05 05:30,5,0.8965,0.8967,0.8963,0.8966,15
,2013-12-05 06:00,5,0.8973,0.8978,0.8972,0.8975,5
,2013-12-05 06:30,5,0.8971,0.8974,0.8966,0.8966,16
,2013-12-05 07:00,5,0.8975,0.898,0.8974,0.8977,54
,2013-12-05 07:30,5,0.8964,0.8974,0.8956,0.8965,88
,2013-12-05 08:00,5,0.8961,0.8963,0.8945,0.896,114
,2013-12-05 08:30,5,0.8957,0.8961,0.8951,0.8959,24
,2013-12-05 09:00,5,0.8959,0.8974,0.8959,0.8969,145
,2013-12-05 09:30,5,0.8964,0.8977,0.896,0.8975,27
,2013-12-05 10:00,5,0.8972,0.9003,0.8972,0.8994,235
,2013-12-05 10:30,5,0.8992,0.9017,0.8992,0.9008,333
,2013-12-05 11:00,5,0.9012,0.9015,0.9003,0.9007,99
,2013-12-05 11:30,5,0.9004,0.9006,0.8999,0.9005,18
,2013-12-05 12:00,5,0.9004,0.9004,0.9002,0.9002,4
,2013-12-05 12:30,5,0.9004,0.9004,0.9003,0.9003,5
,2013-12-05 13:00,5,0.901,0.901,0.901,0.901,5
,2013-12-05 13:30,5,0.901,0.9013,0.9004,0.9006,19
,2013-12-05 14:00,5,0.9004,0.9005,0.9004,0.9005,29
,2013-12-05 14:30,5,0.9,0.9006,0.9,0.9004,19
,2013-12-05 15:00,5,0.9009,0.901,0.9006,0.901,9
,2013-12-05 15:30,5,0.901,0.9011,0.9004,0.9006,16
,2013-12-05 17:00,6,0.9004,0.9006,0.9003,0.9006,17
,2013-12-05 17:30,6,0.9004,0.9004,0.9003,0.9003,7
,2013-12-05 18:00,6,0.9002,0.9002,0.8997,0.8997,30
,2013-12-05 18:30,6,0.9001,0.9001,0.8985,0.8985,447
,2013-12-05 19:00,6,0.8985,0.8995,0.8977,0.8995,112
,2013-12-05 19:30,6,0.8995,0.8999,0.8995,0.8998,25
,2013-12-05 20:00,6,0.8996,0.9002,0.8996,0.9,20
,2013-12-05 20:30,6,0.9002,0.9004,0.8998,0.9004,5
,2013-12-05 21:00,6,0.9005,0.9005,0.9005,0.9005,1
,2013-12-05 21:30,6,0.9005,0.9005,0.9001,0.9001,39
,2013-12-05 22:00,6,0.8999,0.9002,0.8998,0.9002,31
,2013-12-05 22:30,6,0.9001,0.9001,0.8994,0.8995,29
,2013-12-05 23:00,6,0.8995,0.8995,0.8988,0.8988,4
,2013-12-05 23:30,6,0.8995,0.8995,0.8988,0.8988,4
,2013-12-06 00:00,6,0.899,0.8997,0.899,0.8997,20
,2013-12-06 00:30,6,0.8996,0.8996,0.899,0.899,43
,2013-12-06 01:00,6,0.8992,0.8998,0.899,0.8997,20
,2013-12-06 01:30,6,0.899,0.8995,0.899,0.8995,3
,2013-12-06 02:00,6,0.8994,0.8995,0.8992,0.8992,23
,2013-12-06 02:30,6,0.8994,0.9,0.8993,0.9,40
,2013-12-06 03:00,6,0.8999,0.9002,0.8998,0.9,14
,2013-12-06 03:30,6,0.9001,0.9002,0.8998,0.9001,65
,2013-12-06 04:00,6,0.9001,0.9001,0.8997,0.8998,27
,2013-12-06 04:30,6,0.8999,0.9005,0.8998,0.9002,37
,2013-12-06 05:00,6,0.9003,0.9007,0.9001,0.9006,30
,2013-12-06 05:30,6,0.9005,0.9008,0.9004,0.9006,17
,2013-12-06 06:00,6,0.9005,0.9013,0.9005,0.901,77
,2013-12-06 06:30,6,0.9011,0.9011,0.9005,0.9006,18
,2013-12-06 07:00,6,0.9006,0.901,0.8981,0.8981,20
,2013-12-06 07:30,6,0.8975,0.9014,0.8929,0.9007,1544
,2013-12-06 08:00,6,0.9006,0.905,0.9006,0.9018,571
,2013-12-06 08:30,6,0.9019,0.9029,0.9012,0.9019,119
,2013-12-06 09:00,6,0.9019,0.9038,0.9016,0.9032,230
,2013-12-06 09:30,6,0.904,0.9058,0.9038,0.9039,308
,2013-12-06 10:00,6,0.9041,0.9045,0.9036,0.9037,81
,2013-12-06 10:30,6,0.9038,0.9043,0.9031,0.9031,67
,2013-12-06 11:00,6,0.903,0.9032,0.9025,0.9026,23
,2013-12-06 11:30,6,0.9032,0.9041,0.9029,0.9041,45
,2013-12-06 12:00,6,0.9038,0.9038,0.9036,0.9036,5
,2013-12-06 12:30,6,0.9034,0.9041,0.9034,0.9039,28
,2013-12-06 13:00,6,0.9035,0.9039,0.9035,0.9039,8
,2013-12-06 13:30,6,0.904,0.9042,0.9038,0.904,72
,2013-12-06 14:00,6,0.904,0.904,0.904,0.904,1
,2013-12-06 14:30,6,0.904,0.9042,0.904,0.9042,7
,2013-12-06 15:00,6,0.904,0.9044,0.904,0.9044,3
,2013-12-06 15:30,6,0.9042,0.9048,0.9037,0.9047,46
,2013-12-08 17:00,9,0.9055,0.9069,0.9054,0.906,148
,2013-12-08 17:30,9,0.9058,0.9058,0.9045,0.9045,47
,2013-12-08 18:00,9,0.9045,0.9051,0.9039,0.9047,155
,2013-12-08 18:30,9,0.9046,0.9049,0.9038,0.9049,54
,2013-12-08 19:00,9,0.9044,0.9069,0.9044,0.9069,157
,2013-12-08 19:30,9,0.9063,0.907,0.9056,0.9063,136
,2013-12-08 20:00,9,0.9062,0.9062,0.9059,0.9061,59
,2013-12-08 20:30,9,0.9062,0.9065,0.9062,0.9063,6
,2013-12-08 21:00,9,0.9064,0.9064,0.9055,0.9058,53
,2013-12-08 21:30,9,0.9056,0.9057,0.9051,0.9051,30
,2013-12-08 22:00,9,0.905,0.905,0.9045,0.9045,46
,2013-12-08 22:30,9,0.9045,0.9046,0.9044,0.9046,14
,2013-12-08 23:00,9,0.9045,0.9049,0.9043,0.9045,17
,2013-12-08 23:30,9,0.9043,0.9043,0.9031,0.9035,64
,2013-12-09 00:00,9,0.903,0.9034,0.9028,0.9029,144
,2013-12-09 00:30,9,0.9032,0.9035,0.9024,0.9025,38
,2013-12-09 01:00,9,0.9023,0.9026,0.9017,0.9021,104
,2013-12-09 01:30,9,0.9021,0.9027,0.9021,0.9025,31
,2013-12-09 02:00,9,0.9025,0.9029,0.9013,0.9022,94
,2013-12-09 02:30,9,0.9022,0.9028,0.9018,0.9019,100
,2013-12-09 03:00,9,0.9019,0.9023,0.9018,0.9023,33
,2013-12-09 03:30,9,0.9023,0.9027,0.9019,0.9022,59
,2013-12-09 04:00,9,0.9026,0.9027,0.9026,0.9026,27
,2013-12-09 04:30,9,0.9028,0.9032,0.9028,0.9031,31
,2013-12-09 05:00,9,0.9027,0.9029,0.9016,0.9019,87
,2013-12-09 05:30,9,0.902,0.9025,0.9017,0.9017,78
,2013-12-09 06:00,9,0.9018,0.9024,0.9018,0.9019,145
,2013-12-09 06:30,9,0.9019,0.9023,0.9018,0.902,50
,2013-12-09 07:00,9,0.9018,0.903,0.9018,0.9028,150
,2013-12-09 07:30,9,0.9028,0.903,0.9023,0.9023,205
,2013-12-09 08:00,9,0.9023,0.9023,0.9017,0.9022,80
,2013-12-09 08:30,9,0.9022,0.9041,0.902,0.9041,362
,2013-12-09 09:00,9,0.9035,0.9036,0.9025,0.903,215
,2013-12-09 09:30,9,0.9028,0.9032,0.9024,0.903,172
,2013-12-09 10:00,9,0.9031,0.9033,0.9023,0.9023,65
,2013-12-09 10:30,9,0.9022,0.903,0.9022,0.9024,196
,2013-12-09 11:00,9,0.9025,0.9035,0.9025,0.9026,113
,2013-12-09 11:30,9,0.9026,0.9034,0.9026,0.9034,103
,2013-12-09 12:00,9,0.9034,0.9035,0.903,0.9031,20
,2013-12-09 12:30,9,0.9033,0.9044,0.9033,0.9042,117
,2013-12-09 13:00,9,0.9042,0.9057,0.9042,0.9045,131
,2013-12-09 13:30,9,0.9045,0.9054,0.9042,0.9046,365
,2013-12-09 14:00,9,0.9049,0.9049,0.9045,0.9047,53
,2013-12-09 14:30,9,0.9047,0.9048,0.9046,0.9048,81
,2013-12-09 15:00,9,0.9048,0.905,0.9044,0.9046,24
,2013-12-09 15:30,9,0.9047,0.9049,0.9047,0.9049,8
,2013-12-09 17:00,10,0.9022,0.9034,0.9021,0.9025,165
,2013-12-09 17:30,10,0.9025,0.9035,0.9025,0.903,38
,2013-12-09 18:00,10,0.9032,0.9036,0.9027,0.9028,122
,2013-12-09 18:30,10,0.9025,0.9035,0.9025,0.9028,43
,2013-12-09 19:00,10,0.9029,0.904,0.9029,0.9033,69
,2013-12-09 19:30,10,0.9038,0.9046,0.9036,0.9043,107
,2013-12-09 20:00,10,0.9044,0.9056,0.9043,0.9049,184
,2013-12-09 20:30,10,0.905,0.9059,0.905,0.9051,87
,2013-12-09 21:00,10,0.9051,0.9052,0.9046,0.9046,127
,2013-12-09 21:30,10,0.9046,0.905,0.9044,0.9047,44
,2013-12-09 22:00,10,0.9044,0.905,0.9044,0.9047,99
,2013-12-09 22:30,10,0.9047,0.905,0.9044,0.9044,53
,2013-12-09 23:00,10,0.9045,0.9048,0.9045,0.9047,110
,2013-12-09 23:30,10,0.9046,0.9049,0.904,0.9046,139
,2013-12-10 00:00,10,0.9045,0.9048,0.9043,0.9043,247
,2013-12-10 00:30,10,0.9041,0.9042,0.904,0.9041,31
,2013-12-10 01:00,10,0.9039,0.904,0.9029,0.9031,77
,2013-12-10 01:30,10,0.9032,0.9034,0.9023,0.9024,128
,2013-12-10 02:00,10,0.9028,0.9038,0.9027,0.9037,117
,2013-12-10 02:30,10,0.9036,0.9041,0.9035,0.9038,132
,2013-12-10 03:00,10,0.9038,0.9045,0.9035,0.9045,114
,2013-12-10 03:30,10,0.9045,0.9058,0.9045,0.9048,246
,2013-12-10 04:00,10,0.9047,0.9061,0.9046,0.906,104
,2013-12-10 04:30,10,0.9061,0.9069,0.9058,0.9058,298
,2013-12-10 05:00,10,0.9058,0.9069,0.9057,0.9068,106
,2013-12-10 05:30,10,0.9066,0.9069,0.9064,0.9065,52
,2013-12-10 06:00,10,0.9064,0.9065,0.9057,0.9058,131
,2013-12-10 06:30,10,0.9058,0.9067,0.9058,0.9062,208
,2013-12-10 07:00,10,0.9062,0.9089,0.9062,0.9083,486
,2013-12-10 07:30,10,0.9083,0.9083,0.9074,0.9082,290
,2013-12-10 08:00,10,0.908,0.9095,0.908,0.9095,374
,2013-12-10 08:30,10,0.9096,0.9097,0.9088,0.909,1092
,2013-12-10 09:00,10,0.909,0.9094,0.9085,0.909,615
,2013-12-10 09:30,10,0.9091,0.9092,0.9078,0.9083,253
,2013-12-10 10:00,10,0.9081,0.9093,0.9081,0.9091,269
,2013-12-10 10:30,10,0.9089,0.9096,0.9088,0.9092,300
,2013-12-10 11:00,10,0.9091,0.9096,0.909,0.9095,178
,2013-12-10 11:30,10,0.9095,0.9102,0.9095,0.91,123
,2013-12-10 12:00,10,0.91,0.9108,0.91,0.9108,135
,2013-12-10 12:30,10,0.9106,0.9108,0.9106,0.9106,35
,2013-12-10 13:00,10,0.9105,0.9105,0.9096,0.9096,141
,2013-12-10 13:30,10,0.9096,0.9099,0.9092,0.9097,383
,2013-12-10 14:00,10,0.9097,0.9103,0.9096,0.9103,35
,2013-12-10 14:30,10,0.9103,0.9103,0.9097,0.9098,139
,2013-12-10 15:00,10,0.9098,0.9102,0.9097,0.9099,285
,2013-12-10 15:30,10,0.9097,0.9097,0.9088,0.9094,58
,2013-12-10 17:00,11,0.9084,0.9092,0.9082,0.9088,136
,2013-12-10 17:30,11,0.9085,0.9088,0.908,0.9088,131
,2013-12-10 18:00,11,0.9088,0.9089,0.9082,0.9082,23
,2013-12-10 18:30,11,0.9084,0.9086,0.9083,0.9084,81
,2013-12-10 19:00,11,0.9083,0.9095,0.908,0.9091,266
,2013-12-10 19:30,11,0.909,0.909,0.9072,0.9078,288
,2013-12-10 20:00,11,0.9077,0.908,0.9074,0.9078,185
,2013-12-10 20:30,11,0.9077,0.9078,0.9073,0.9077,120
,2013-12-10 21:00,11,0.9077,0.9079,0.9075,0.9078,126
,2013-12-10 21:30,11,0.9079,0.9081,0.9073,0.9076,106
,2013-12-10 22:00,11,0.9075,0.9078,0.9075,0.9077,69
,2013-12-10 22:30,11,0.9077,0.908,0.9075,0.9075,98
,2013-12-10 23:00,11,0.9075,0.9076,0.9072,0.9076,114
,2013-12-10 23:30,11,0.9075,0.9077,0.9068,0.9072,146
,2013-12-11 00:00,11,0.9072,0.9076,0.9065,0.9066,185
,2013-12-11 00:30,11,0.9067,0.9071,0.9064,0.907,100
,2013-12-11 01:00,11,0.907,0.907,0.9065,0.907,223
,2013-12-11 01:30,11,0.9069,0.9069,0.9058,0.906,274
,2013-12-11 02:00,11,0.9059,0.9063,0.905,0.9056,411
,2013-12-11 02:30,11,0.9055,0.9065,0.9055,0.906,170
,2013-12-11 03:00,11,0.9059,0.9066,0.9058,0.9061,274
,2013-12-11 03:30,11,0.906,0.9068,0.9057,0.9064,165
,2013-12-11 04:00,11,0.9063,0.9065,0.9054,0.9057,230
,2013-12-11 04:30,11,0.9056,0.9058,0.9047,0.9048,185
,2013-12-11 05:00,11,0.9049,0.9055,0.9049,0.9052,193
,2013-12-11 05:30,11,0.9055,0.9058,0.9053,0.9054,185
,2013-12-11 06:00,11,0.9052,0.9061,0.905,0.9055,177
,2013-12-11 06:30,11,0.9055,0.9059,0.9048,0.9049,315
,2013-12-11 07:00,11,0.9047,0.9048,0.9041,0.9041,389
,2013-12-11 07:30,11,0.9042,0.9048,0.904,0.9044,372
,2013-12-11 08:00,11,0.9042,0.9046,0.9039,0.9044,985
,2013-12-11 08:30,11,0.9043,0.9043,0.9029,0.903,1359
,2013-12-11 09:00,11,0.903,0.9031,0.8989,0.8993,2614
,2013-12-11 09:30,11,0.8994,0.9004,0.8989,0.9004,1714
,2013-12-11 10:00,11,0.9005,0.9007,0.8993,0.8999,1281
,2013-12-11 10:30,11,0.8998,0.9011,0.8996,0.9007,454
,2013-12-11 11:00,11,0.9008,0.9012,0.9003,0.9006,316
,2013-12-11 11:30,11,0.9007,0.9013,0.9005,0.9005,616
,2013-12-11 12:00,11,0.9006,0.9011,0.9004,0.9006,239
,2013-12-11 12:30,11,0.9006,0.9013,0.9001,0.9012,214
,2013-12-11 13:00,11,0.9011,0.9012,0.9009,0.9012,244
,2013-12-11 13:30,11,0.9011,0.9013,0.9006,0.9007,323
,2013-12-11 14:00,11,0.9007,0.9021,0.8999,0.9003,768
,2013-12-11 14:30,11,0.9003,0.9003,0.8993,0.8996,324
,2013-12-11 15:00,11,0.8994,0.9003,0.8994,0.9002,302
,2013-12-11 15:30,11,0.9,0.9002,0.8991,0.8991,168
,2013-12-11 17:00,12,0.8984,0.8989,0.898,0.8989,297
,2013-12-11 17:30,12,0.8989,0.8994,0.8987,0.8991,304
,2013-12-11 18:00,12,0.899,0.902,0.8987,0.9015,486
,2013-12-11 18:30,12,0.9017,0.9028,0.8967,0.8968,2914
,2013-12-11 19:00,12,0.8968,0.8982,0.896,0.8968,1080
,2013-12-11 19:30,12,0.8968,0.8976,0.896,0.8968,849
,2013-12-11 20:00,12,0.8969,0.8975,0.8964,0.8975,399
,2013-12-11 20:30,12,0.8974,0.8975,0.8966,0.8969,217
,2013-12-11 21:00,12,0.8968,0.8973,0.8956,0.896,638
,2013-12-11 21:30,12,0.8959,0.8965,0.8955,0.8963,419
,2013-12-11 22:00,12,0.8964,0.8972,0.896,0.8969,400
,2013-12-11 22:30,12,0.897,0.8973,0.8966,0.8968,263
,2013-12-11 23:00,12,0.8969,0.8978,0.8968,0.897,282
,2013-12-11 23:30,12,0.897,0.8975,0.8965,0.8972,260
,2013-12-12 00:00,12,0.8972,0.8976,0.8966,0.8968,497
,2013-12-12 00:30,12,0.8968,0.8972,0.8963,0.8964,463
,2013-12-12 01:00,12,0.8965,0.8976,0.8965,0.8968,506
,2013-12-12 01:30,12,0.8967,0.8988,0.8967,0.8985,675
,2013-12-12 02:00,12,0.8986,0.8991,0.8982,0.8987,611
,2013-12-12 02:30,12,0.8988,0.899,0.8984,0.8985,314
,2013-12-12 03:00,12,0.8986,0.9012,0.8984,0.9012,926
,2013-12-12 03:30,12,0.9012,0.9013,0.8994,0.8996,855
,2013-12-12 04:00,12,0.8996,0.8998,0.899,0.8993,390
,2013-12-12 04:30,12,0.8996,0.9001,0.8992,0.8994,261
,2013-12-12 05:00,12,0.8995,0.9005,0.899,0.8994,963
,2013-12-12 05:30,12,0.8995,0.8998,0.8989,0.8993,432
,2013-12-12 06:00,12,0.8993,0.8995,0.8986,0.8993,565
,2013-12-12 06:30,12,0.8993,0.8998,0.8991,0.8993,428
,2013-12-12 07:00,12,0.8994,0.9005,0.891,0.8938,8183
,2013-12-12 07:30,12,0.893,0.8937,0.8904,0.8918,6136
,2013-12-12 08:00,12,0.8917,0.8921,0.8881,0.8886,4354
,2013-12-12 08:30,12,0.8886,0.889,0.8874,0.8883,2826
,2013-12-12 09:00,12,0.8884,0.8884,0.8861,0.8869,3149
,2013-12-12 09:30,12,0.8869,0.8879,0.8867,0.8877,2073
,2013-12-12 10:00,12,0.8876,0.8878,0.8866,0.8868,1740
,2013-12-12 10:30,12,0.8868,0.8872,0.8865,0.8871,986
,2013-12-12 11:00,12,0.887,0.8871,0.8861,0.8865,2010
,2013-12-12 11:30,12,0.8866,0.8879,0.8866,0.8875,1637
,2013-12-12 12:00,12,0.8876,0.8879,0.887,0.8874,669
,2013-12-12 12:30,12,0.8874,0.8881,0.887,0.888,531
,2013-12-12 13:00,12,0.8881,0.8889,0.888,0.8888,952
,2013-12-12 13:30,12,0.8887,0.8888,0.8879,0.8881,1651
,2013-12-12 14:00,12,0.888,0.8882,0.8873,0.8873,554
,2013-12-12 14:30,12,0.8874,0.8876,0.8871,0.8874,755
,2013-12-12 15:00,12,0.8874,0.8882,0.8873,0.8881,329
,2013-12-12 15:30,12,0.8879,0.8883,0.8877,0.8881,322
,2013-12-12 17:00,13,0.887,0.8878,0.8865,0.8872,633
,2013-12-12 17:30,13,0.8874,0.8878,0.8867,0.8867,530
,2013-12-12 18:00,13,0.8868,0.8876,0.8868,0.8873,557
,2013-12-12 18:30,13,0.8873,0.8881,0.8872,0.8881,728
,2013-12-12 19:00,13,0.8881,0.8891,0.888,0.8888,977
,2013-12-12 19:30,13,0.8887,0.8894,0.8886,0.8893,813
,2013-12-12 20:00,13,0.8893,0.8898,0.8888,0.8889,921
,2013-12-12 20:30,13,0.889,0.8892,0.8886,0.8889,667
,2013-12-12 21:00,13,0.8889,0.8903,0.8888,0.89,1243
,2013-12-12 21:30,13,0.89,0.8908,0.8889,0.889,1453
,2013-12-12 22:00,13,0.889,0.8891,0.888,0.888,848
,2013-12-12 22:30,13,0.888,0.8881,0.8877,0.8879,564
,2013-12-12 23:00,13,0.8878,0.8878,0.8864,0.8867,1166
,2013-12-12 23:30,13,0.8867,0.887,0.8865,0.8869,538
,2013-12-13 00:00,13,0.8869,0.8873,0.8865,0.8868,589
,2013-12-13 00:30,13,0.8868,0.8878,0.8867,0.8878,658
,2013-12-13 01:00,13,0.8878,0.8888,0.8875,0.8881,1034
,2013-12-13 01:30,13,0.888,0.8885,0.8878,0.8878,745
,2013-12-13 02:00,13,0.8878,0.8887,0.8875,0.8884,1270
,2013-12-13 02:30,13,0.8885,0.8894,0.8883,0.8893,1104
,2013-12-13 03:00,13,0.8894,0.8895,0.8889,0.8891,749
,2013-12-13 03:30,13,0.8892,0.8894,0.8877,0.8877,1874
,2013-12-13 04:00,13,0.8878,0.8878,0.8855,0.8864,3345
,2013-12-13 04:30,13,0.8864,0.8865,0.8855,0.8857,2290
,2013-12-13 05:00,13,0.8858,0.8864,0.8854,0.8857,2141
,2013-12-13 05:30,13,0.8857,0.8863,0.8856,0.8859,1221
,2013-12-13 06:00,13,0.886,0.8867,0.8857,0.8866,1113
,2013-12-13 06:30,13,0.8866,0.889,0.8866,0.8884,3110
,2013-12-13 07:00,13,0.8885,0.8894,0.8878,0.8891,2595
,2013-12-13 07:30,13,0.8891,0.8899,0.8886,0.8892,3476
,2013-12-13 08:00,13,0.8891,0.8894,0.8884,0.8884,1699
,2013-12-13 08:30,13,0.8884,0.8886,0.8872,0.8876,3195
,2013-12-13 09:00,13,0.8876,0.8897,0.8875,0.8893,3220
,2013-12-13 09:30,13,0.8892,0.8903,0.8889,0.89,4596
,2013-12-13 10:00,13,0.89,0.8901,0.8889,0.8893,2056
,2013-12-13 10:30,13,0.8892,0.891,0.8892,0.8906,3469
,2013-12-13 11:00,13,0.8905,0.8907,0.8898,0.89,1357
,2013-12-13 11:30,13,0.89,0.8903,0.8896,0.8902,964
,2013-12-13 12:00,13,0.8902,0.8902,0.8896,0.8897,902
,2013-12-13 12:30,13,0.8897,0.8899,0.8896,0.8899,583
,2013-12-13 13:00,13,0.8899,0.89,0.8896,0.8898,666
,2013-12-13 13:30,13,0.8898,0.891,0.8898,0.8909,2044
,2013-12-13 14:00,13,0.8908,0.8909,0.8907,0.8909,1087
,2013-12-13 14:30,13,0.8909,0.8909,0.8905,0.8905,619
,2013-12-13 15:00,13,0.8904,0.8907,0.8902,0.8906,310
,2013-12-13 15:30,13,0.8907,0.8915,0.8903,0.8915,331
,2013-12-15 17:00,16,0.8897,0.8901,0.8893,0.8899,722
,2013-12-15 17:30,16,0.8899,0.8899,0.8896,0.8896,208
,2013-12-15 18:00,16,0.8897,0.8898,0.8894,0.8895,439
,2013-12-15 18:30,16,0.8894,0.8898,0.889,0.8891,680
,2013-12-15 19:00,16,0.8892,0.8892,0.8881,0.8886,707
,2013-12-15 19:30,16,0.8886,0.8887,0.8865,0.888,2221
,2013-12-15 20:00,16,0.8881,0.8898,0.8881,0.8892,1660
,2013-12-15 20:30,16,0.8892,0.8895,0.8887,0.8889,948
,2013-12-15 21:00,16,0.8889,0.8891,0.8882,0.8886,1245
,2013-12-15 21:30,16,0.8886,0.8906,0.8885,0.8905,1166
,2013-12-15 22:00,16,0.8905,0.8907,0.8898,0.8898,798
,2013-12-15 22:30,16,0.8898,0.8903,0.8897,0.8899,280
,2013-12-15 23:00,16,0.8899,0.8903,0.8897,0.8903,486
,2013-12-15 23:30,16,0.8902,0.8903,0.8897,0.89,358
,2013-12-16 00:00,16,0.89,0.8904,0.8899,0.89,590
,2013-12-16 00:30,16,0.89,0.89,0.8892,0.8894,631
,2013-12-16 01:00,16,0.8895,0.89,0.8894,0.8897,650
,2013-12-16 01:30,16,0.8896,0.89,0.8895,0.8897,536
,2013-12-16 02:00,16,0.8898,0.8898,0.8888,0.8893,1190
,2013-12-16 02:30,16,0.8894,0.8902,0.8892,0.8895,1677
,2013-12-16 03:00,16,0.8894,0.8894,0.8887,0.8888,1548
,2013-12-16 03:30,16,0.8888,0.889,0.8882,0.8883,1371
,2013-12-16 04:00,16,0.8884,0.8888,0.8883,0.8885,988
,2013-12-16 04:30,16,0.8885,0.8885,0.8876,0.8878,1266
,2013-12-16 05:00,16,0.8879,0.8881,0.8877,0.888,1075
,2013-12-16 05:30,16,0.888,0.8882,0.8873,0.8879,1722
,2013-12-16 06:00,16,0.8878,0.8884,0.8873,0.8884,1259
,2013-12-16 06:30,16,0.8884,0.8898,0.8883,0.8894,2317
,2013-12-16 07:00,16,0.8893,0.8896,0.8883,0.8884,2316
,2013-12-16 07:30,16,0.8885,0.8895,0.8884,0.889,1850
,2013-12-16 08:00,16,0.889,0.8893,0.8881,0.8889,2274
,2013-12-16 08:30,16,0.8889,0.8897,0.8886,0.8896,3162
,2013-12-16 09:00,16,0.8895,0.8911,0.8894,0.8911,2760
,2013-12-16 09:30,16,0.8911,0.8915,0.8904,0.8906,3575
,2013-12-16 10:00,16,0.8907,0.8914,0.8904,0.8912,3128
,2013-12-16 10:30,16,0.8912,0.8916,0.8907,0.8913,1523
,2013-12-16 11:00,16,0.8913,0.8915,0.8907,0.8909,961
,2013-12-16 11:30,16,0.8909,0.8909,0.8899,0.8902,1386
,2013-12-16 12:00,16,0.8901,0.8904,0.8896,0.8903,917
,2013-12-16 12:30,16,0.8904,0.8905,0.89,0.8901,482
,2013-12-16 13:00,16,0.8901,0.8902,0.8897,0.8898,516
,2013-12-16 13:30,16,0.8898,0.89,0.8893,0.8895,1167
,2013-12-16 14:00,16,0.8895,0.8897,0.889,0.8892,749
,2013-12-16 14:30,16,0.8892,0.8896,0.8889,0.8892,822
,2013-12-16 15:00,16,0.8894,0.8894,0.8887,0.8887,374
,2013-12-16 15:30,16,0.8887,0.8896,0.8886,0.8895,291
,2013-12-16 17:00,17,0.8886,0.889,0.8884,0.8887,319
,2013-12-16 17:30,17,0.8886,0.8889,0.8885,0.8886,412
,2013-12-16 18:00,17,0.8887,0.8889,0.8878,0.8879,1143
,2013-12-16 18:30,17,0.888,0.8905,0.8875,0.8896,3397
,2013-12-16 19:00,17,0.8895,0.8899,0.8879,0.8881,1278
,2013-12-16 19:30,17,0.8881,0.8901,0.8881,0.8899,1359
,2013-12-16 20:00,17,0.8899,0.89,0.8891,0.8893,489
,2013-12-16 20:30,17,0.8892,0.8893,0.888,0.8889,1432
,2013-12-16 21:00,17,0.889,0.889,0.8875,0.8879,1123
,2013-12-16 21:30,17,0.888,0.8887,0.8879,0.8886,631
,2013-12-16 22:00,17,0.8886,0.889,0.8886,0.8889,507
,2013-12-16 22:30,17,0.8888,0.8892,0.8883,0.8887,559
,2013-12-16 23:00,17,0.8887,0.889,0.8887,0.8887,400
,2013-12-16 23:30,17,0.8887,0.8901,0.8887,0.8898,1306
,2013-12-17 00:00,17,0.8898,0.8898,0.8888,0.8889,500
,2013-12-17 00:30,17,0.889,0.8892,0.8888,0.8891,297
,2013-12-17 01:00,17,0.8891,0.8894,0.8889,0.8894,348
,2013-12-17 01:30,17,0.8895,0.8896,0.8885,0.8887,892
,2013-12-17 02:00,17,0.8887,0.8887,0.8879,0.8882,1084
,2013-12-17 02:30,17,0.8882,0.889,0.8882,0.8884,1327
,2013-12-17 03:00,17,0.8884,0.8893,0.8881,0.8886,1333
,2013-12-17 03:30,17,0.8886,0.8889,0.8884,0.8885,763
,2013-12-17 04:00,17,0.8886,0.8887,0.887,0.8873,2559
,2013-12-17 04:30,17,0.8874,0.8882,0.8867,0.8868,1576
,2013-12-17 05:00,17,0.8868,0.8877,0.8865,0.8876,1537
,2013-12-17 05:30,17,0.8876,0.8877,0.8865,0.8865,1197
,2013-12-17 06:00,17,0.8864,0.8871,0.8862,0.8866,835
,2013-12-17 06:30,17,0.8866,0.8869,0.8864,0.8865,861
,2013-12-17 07:00,17,0.8864,0.8868,0.886,0.8864,1779
,2013-12-17 07:30,17,0.8864,0.8874,0.886,0.8861,3602
,2013-12-17 08:00,17,0.8861,0.8863,0.8845,0.8852,5343
,2013-12-17 08:30,17,0.8852,0.8858,0.8837,0.8839,4965
,2013-12-17 09:00,17,0.8838,0.8846,0.8831,0.8834,6211
,2013-12-17 09:30,17,0.8833,0.8843,0.8828,0.8836,4514
,2013-12-17 10:00,17,0.8836,0.8846,0.8832,0.884,3941
,2013-12-17 10:30,17,0.884,0.8852,0.8838,0.8849,2847
,2013-12-17 11:00,17,0.8849,0.8856,0.8849,0.8852,1317
,2013-12-17 11:30,17,0.8852,0.8853,0.8844,0.8845,978
,2013-12-17 12:00,17,0.8845,0.8851,0.8844,0.8847,1400
,2013-12-17 12:30,17,0.8847,0.885,0.8844,0.8846,675
,2013-12-17 13:00,17,0.8846,0.8856,0.8845,0.8848,1256
,2013-12-17 13:30,17,0.8847,0.8847,0.8843,0.8845,967
,2013-12-17 14:00,17,0.8844,0.8848,0.8843,0.8847,554
,2013-12-17 14:30,17,0.8847,0.8853,0.8846,0.8849,841
,2013-12-17 15:00,17,0.8849,0.8855,0.8848,0.8848,445
,2013-12-17 15:30,17,0.885,0.8853,0.8846,0.8846,197
,2013-12-17 17:00,18,0.8862,0.8869,0.8855,0.8865,740
,2013-12-17 17:30,18,0.8865,0.8868,0.8861,0.8867,391
,2013-12-17 18:00,18,0.8867,0.8876,0.8866,0.8872,1130
,2013-12-17 18:30,18,0.8872,0.8872,0.8863,0.8864,1013
,2013-12-17 19:00,18,0.8865,0.8867,0.8858,0.8866,809
,2013-12-17 19:30,18,0.8866,0.8867,0.8858,0.8864,735
,2013-12-17 20:00,18,0.8865,0.887,0.8862,0.8864,661
,2013-12-17 20:30,18,0.8864,0.8865,0.8859,0.8861,464
,2013-12-17 21:00,18,0.8861,0.8862,0.8859,0.886,296
,2013-12-17 21:30,18,0.886,0.886,0.8852,0.8853,791
,2013-12-17 22:00,18,0.8853,0.8855,0.8849,0.8853,580
,2013-12-17 22:30,18,0.8853,0.8855,0.885,0.885,312
,2013-12-17 23:00,18,0.885,0.8852,0.8844,0.8846,677
,2013-12-17 23:30,18,0.8846,0.8851,0.8842,0.885,892
,2013-12-18 00:00,18,0.885,0.8855,0.885,0.8855,594
,2013-12-18 00:30,18,0.8856,0.8858,0.885,0.8851,456
,2013-12-18 01:00,18,0.8851,0.8861,0.8851,0.8858,830
,2013-12-18 01:30,18,0.8857,0.8864,0.8855,0.8855,1025
,2013-12-18 02:00,18,0.8855,0.8865,0.8855,0.8862,953
,2013-12-18 02:30,18,0.8862,0.8863,0.8854,0.8855,775
,2013-12-18 03:00,18,0.8855,0.8864,0.8851,0.886,1635
,2013-12-18 03:30,18,0.8859,0.8862,0.8854,0.8854,1681
,2013-12-18 04:00,18,0.8853,0.8861,0.885,0.8857,1321
,2013-12-18 04:30,18,0.8857,0.8861,0.8852,0.8853,819
,2013-12-18 05:00,18,0.8852,0.8859,0.885,0.8856,1297
,2013-12-18 05:30,18,0.8856,0.886,0.8847,0.8849,843
,2013-12-18 06:00,18,0.8849,0.8853,0.8847,0.8851,941
,2013-12-18 06:30,18,0.8851,0.8854,0.8845,0.8845,857
,2013-12-18 07:00,18,0.8845,0.8855,0.8845,0.8849,1731
,2013-12-18 07:30,18,0.8853,0.8854,0.8843,0.8851,2327
,2013-12-18 08:00,18,0.8852,0.8864,0.8851,0.8854,2702
,2013-12-18 08:30,18,0.8854,0.8859,0.8851,0.8855,2270
,2013-12-18 09:00,18,0.8856,0.8858,0.8848,0.885,3452
,2013-12-18 09:30,18,0.8849,0.8851,0.8815,0.8829,6312
,2013-12-18 10:00,18,0.8829,0.8845,0.8829,0.8839,3660
,2013-12-18 10:30,18,0.8839,0.8839,0.8829,0.8831,1810
,2013-12-18 11:00,18,0.8831,0.8836,0.8825,0.8827,1308
,2013-12-18 11:30,18,0.8827,0.8834,0.8825,0.883,600
,2013-12-18 12:00,18,0.883,0.8832,0.8827,0.883,714
,2013-12-18 12:30,18,0.883,0.8872,0.883,0.887,1697
,2013-12-18 13:00,18,0.8851,0.8873,0.8767,0.8857,22721
,2013-12-18 13:30,18,0.8857,0.8892,0.8818,0.8833,20586
,2013-12-18 14:00,18,0.8832,0.8834,0.8795,0.8799,5990
,2013-12-18 14:30,18,0.88,0.881,0.8785,0.8796,4444
,2013-12-18 15:00,18,0.8795,0.8814,0.8793,0.8806,870
,2013-12-18 15:30,18,0.8804,0.8819,0.8801,0.8807,600
,2013-12-18 17:00,19,0.8789,0.8798,0.8784,0.8789,823
,2013-12-18 17:30,19,0.8789,0.88,0.8788,0.8794,536
,2013-12-18 18:00,19,0.8793,0.8806,0.8791,0.88,981
,2013-12-18 18:30,19,0.88,0.8811,0.8796,0.8804,1479
,2013-12-18 19:00,19,0.8804,0.8806,0.8795,0.8801,1030
,2013-12-18 19:30,19,0.8801,0.8803,0.8794,0.88,770
,2013-12-18 20:00,19,0.8799,0.8803,0.8794,0.8795,601
,2013-12-18 20:30,19,0.8796,0.8798,0.8784,0.8786,928
,2013-12-18 21:00,19,0.8785,0.8789,0.8772,0.8773,1287
,2013-12-18 21:30,19,0.8773,0.8781,0.8773,0.878,681
,2013-12-18 22:00,19,0.878,0.879,0.8779,0.8787,690
,2013-12-18 22:30,19,0.8787,0.8787,0.8781,0.8785,552
,2013-12-18 23:00,19,0.8785,0.8793,0.8783,0.8792,653
,2013-12-18 23:30,19,0.8791,0.8796,0.879,0.8794,467
,2013-12-19 00:00,19,0.8793,0.8803,0.8793,0.8798,1178
,2013-12-19 00:30,19,0.8798,0.8811,0.8797,0.881,908
,2013-12-19 01:00,19,0.881,0.881,0.88,0.8803,730
,2013-12-19 01:30,19,0.8803,0.8803,0.879,0.8798,1172
,2013-12-19 02:00,19,0.8799,0.8818,0.8798,0.881,1921
,2013-12-19 02:30,19,0.8811,0.8812,0.8802,0.8804,1336
,2013-12-19 03:00,19,0.8804,0.8808,0.8801,0.8804,1051
,2013-12-19 03:30,19,0.8805,0.8809,0.8801,0.8808,1159
,2013-12-19 04:00,19,0.8807,0.8825,0.8806,0.8815,2172
,2013-12-19 04:30,19,0.8815,0.8819,0.8812,0.8815,974
,2013-12-19 05:00,19,0.8815,0.8818,0.8811,0.8814,1012
,2013-12-19 05:30,19,0.8814,0.8822,0.8814,0.8819,1536
,2013-12-19 06:00,19,0.8819,0.8824,0.8814,0.8819,1298
,2013-12-19 06:30,19,0.8819,0.882,0.88,0.88,2025
,2013-12-19 07:00,19,0.88,0.8806,0.8791,0.8798,2825
,2013-12-19 07:30,19,0.8796,0.8811,0.8786,0.8788,4453
,2013-12-19 08:00,19,0.8787,0.8802,0.8786,0.8797,3626
,2013-12-19 08:30,19,0.8796,0.8798,0.8789,0.8793,2861
,2013-12-19 09:00,19,0.8794,0.8803,0.8785,0.8785,3180
,2013-12-19 09:30,19,0.8785,0.8805,0.8784,0.8803,4218
,2013-12-19 10:00,19,0.8802,0.8809,0.8794,0.8805,3779
,2013-12-19 10:30,19,0.8805,0.8812,0.8802,0.8807,1461
,2013-12-19 11:00,19,0.8807,0.8808,0.8802,0.8806,1179
,2013-12-19 11:30,19,0.8806,0.8814,0.8803,0.8812,978
,2013-12-19 12:00,19,0.8812,0.8813,0.8806,0.8811,1581
,2013-12-19 12:30,19,0.8811,0.8812,0.8806,0.8807,651
,2013-12-19 13:00,19,0.8807,0.8812,0.8799,0.8799,986
,2013-12-19 13:30,19,0.8799,0.8807,0.8795,0.8806,1211
,2013-12-19 14:00,19,0.8806,0.8808,0.8803,0.8806,1021
,2013-12-19 14:30,19,0.8807,0.8811,0.8806,0.8808,638
,2013-12-19 15:00,19,0.8808,0.8812,0.8803,0.8812,456
,2013-12-19 15:30,19,0.8812,0.8819,0.881,0.8816,465
,2013-12-19 17:00,20,0.8807,0.8812,0.8806,0.8811,162
,2013-12-19 17:30,20,0.881,0.8816,0.8808,0.8811,384
,2013-12-19 18:00,20,0.8811,0.8812,0.8805,0.8812,997
,2013-12-19 18:30,20,0.8812,0.8815,0.8806,0.8814,1035
,2013-12-19 19:00,20,0.8814,0.8833,0.8813,0.8829,2027
,2013-12-19 19:30,20,0.883,0.8837,0.8828,0.8832,1231
,2013-12-19 20:00,20,0.8832,0.8838,0.8829,0.8831,1284
,2013-12-19 20:30,20,0.883,0.8831,0.8826,0.8829,433
,2013-12-19 21:00,20,0.8828,0.8833,0.882,0.8823,1042
,2013-12-19 21:30,20,0.8823,0.8827,0.8822,0.8825,455
,2013-12-19 22:00,20,0.8825,0.8826,0.8817,0.8818,642
,2013-12-19 22:30,20,0.8818,0.8821,0.8816,0.8821,471
,2013-12-19 23:00,20,0.8821,0.8824,0.8814,0.8816,662
,2013-12-19 23:30,20,0.8816,0.883,0.8815,0.883,773
,2013-12-20 00:00,20,0.883,0.883,0.882,0.8825,678
,2013-12-20 00:30,20,0.8825,0.8833,0.8825,0.8833,655
,2013-12-20 01:00,20,0.8834,0.8836,0.8817,0.8818,1887
,2013-12-20 01:30,20,0.8818,0.882,0.8813,0.8817,821
,2013-12-20 02:00,20,0.8816,0.882,0.8812,0.8817,988
,2013-12-20 02:30,20,0.8817,0.8824,0.8816,0.8817,766
,2013-12-20 03:00,20,0.8817,0.8819,0.8812,0.8819,699
,2013-12-20 03:30,20,0.8819,0.8825,0.8816,0.8818,1038
,2013-12-20 04:00,20,0.8817,0.882,0.8815,0.8818,731
,2013-12-20 04:30,20,0.8818,0.8828,0.8818,0.8823,1256
,2013-12-20 05:00,20,0.8822,0.8825,0.882,0.8823,662
,2013-12-20 05:30,20,0.8823,0.8823,0.8814,0.8815,917
,2013-12-20 06:00,20,0.8814,0.8815,0.881,0.8813,1108
,2013-12-20 06:30,20,0.8812,0.8818,0.8806,0.8818,1506
,2013-12-20 07:00,20,0.8818,0.882,0.8809,0.8814,1687
,2013-12-20 07:30,20,0.8814,0.8839,0.8801,0.8827,4570
,2013-12-20 08:00,20,0.8827,0.8858,0.8825,0.8849,4970
,2013-12-20 08:30,20,0.8849,0.8856,0.8843,0.8852,3682
,2013-12-20 09:00,20,0.8852,0.8866,0.8842,0.8864,6474
,2013-12-20 09:30,20,0.8863,0.888,0.8863,0.8865,6592
,2013-12-20 10:00,20,0.8865,0.8883,0.8861,0.8878,4936
,2013-12-20 10:30,20,0.8879,0.8881,0.8865,0.8868,2341
,2013-12-20 11:00,20,0.8868,0.8871,0.8864,0.8869,1028
,2013-12-20 11:30,20,0.887,0.8878,0.8866,0.8873,1587
,2013-12-20 12:00,20,0.8873,0.8877,0.8869,0.8872,913
,2013-12-20 12:30,20,0.8873,0.8878,0.887,0.8871,853
,2013-12-20 13:00,20,0.8871,0.8875,0.8867,0.8869,1358
,2013-12-20 13:30,20,0.8869,0.8871,0.8866,0.8869,1258
,2013-12-20 14:00,20,0.8869,0.887,0.8867,0.8869,382
,2013-12-20 14:30,20,0.887,0.8877,0.8869,0.8877,978
,2013-12-20 15:00,20,0.8877,0.8882,0.8875,0.888,343
,2013-12-20 15:30,20,0.8879,0.8883,0.887,0.887,588
,2013-12-22 17:00,23,0.8873,0.8875,0.8871,0.8873,287
,2013-12-22 17:30,23,0.8874,0.8878,0.8873,0.8874,224
,2013-12-22 18:00,23,0.8874,0.8881,0.8871,0.8879,518
,2013-12-22 18:30,23,0.8879,0.8886,0.8877,0.8882,737
,2013-12-22 19:00,23,0.8883,0.8883,0.8876,0.8877,440
,2013-12-22 19:30,23,0.8877,0.8879,0.8872,0.8876,739
,2013-12-22 20:00,23,0.8876,0.8884,0.8875,0.8877,763
,2013-12-22 20:30,23,0.8877,0.8881,0.8874,0.8878,346
,2013-12-22 21:00,23,0.8878,0.8881,0.8877,0.8878,408
,2013-12-22 21:30,23,0.8878,0.888,0.8874,0.8876,240
,2013-12-22 22:00,23,0.8875,0.8879,0.8872,0.8874,202
,2013-12-22 22:30,23,0.8874,0.8897,0.8874,0.8897,1442
,2013-12-22 23:00,23,0.8897,0.8898,0.8889,0.8895,770
,2013-12-22 23:30,23,0.8895,0.8897,0.8889,0.8894,580
,2013-12-23 00:00,23,0.8895,0.8897,0.8894,0.8895,363
,2013-12-23 00:30,23,0.8894,0.8896,0.8892,0.8894,419
,2013-12-23 01:00,23,0.8894,0.8894,0.8886,0.8891,548
,2013-12-23 01:30,23,0.889,0.8896,0.8883,0.8883,949
,2013-12-23 02:00,23,0.8883,0.8887,0.888,0.888,1067
,2013-12-23 02:30,23,0.8879,0.8887,0.8876,0.8877,1098
,2013-12-23 03:00,23,0.8877,0.8882,0.8877,0.8882,588
,2013-12-23 03:30,23,0.8882,0.8885,0.8881,0.8884,695
,2013-12-23 04:00,23,0.8884,0.8885,0.8878,0.888,1009
,2013-12-23 04:30,23,0.888,0.8889,0.8878,0.8889,696
,2013-12-23 05:00,23,0.8888,0.8891,0.8884,0.8887,645
,2013-12-23 05:30,23,0.8887,0.8894,0.8887,0.8891,651
,2013-12-23 06:00,23,0.8891,0.8899,0.889,0.8898,911
,2013-12-23 06:30,23,0.8898,0.8911,0.8896,0.8901,2248
,2013-12-23 07:00,23,0.8902,0.8902,0.8895,0.8897,1146
,2013-12-23 07:30,23,0.8898,0.8901,0.8891,0.8891,1185
,2013-12-23 08:00,23,0.889,0.8893,0.8882,0.8885,1656
,2013-12-23 08:30,23,0.8884,0.889,0.8876,0.889,1881
,2013-12-23 09:00,23,0.889,0.889,0.8881,0.8887,2218
,2013-12-23 09:30,23,0.8889,0.8898,0.8885,0.8893,1490
,2013-12-23 10:00,23,0.8892,0.8893,0.8882,0.8885,1197
,2013-12-23 10:30,23,0.8885,0.8894,0.8882,0.8891,1204
,2013-12-23 11:00,23,0.8891,0.8893,0.8888,0.889,650
,2013-12-23 11:30,23,0.889,0.8891,0.8885,0.8891,597
,2013-12-23 12:00,23,0.8891,0.8892,0.8887,0.8891,789
,2013-12-23 12:30,23,0.8891,0.8891,0.8887,0.8887,430
,2013-12-23 13:00,23,0.8887,0.8893,0.8886,0.8887,531
,2013-12-23 13:30,23,0.8888,0.8889,0.8878,0.8887,1172
,2013-12-23 14:00,23,0.8887,0.8892,0.8884,0.889,603
,2013-12-23 14:30,23,0.889,0.8892,0.8888,0.8891,419
,2013-12-23 15:00,23,0.889,0.889,0.8887,0.8888,124
,2013-12-23 15:30,23,0.8888,0.8892,0.8887,0.8888,180
,2013-12-23 17:00,24,0.8879,0.8889,0.8876,0.8884,722
,2013-12-23 17:30,24,0.8884,0.8887,0.8881,0.8883,342
,2013-12-23 18:00,24,0.8884,0.8887,0.8882,0.8883,423
,2013-12-23 18:30,24,0.8882,0.8883,0.887,0.8871,970
,2013-12-23 19:00,24,0.8871,0.8874,0.8868,0.8871,795
,2013-12-23 19:30,24,0.8871,0.8874,0.8869,0.887,493
,2013-12-23 20:00,24,0.887,0.8871,0.8864,0.8869,383
,2013-12-23 20:30,24,0.887,0.8872,0.8868,0.887,169
,2013-12-23 21:00,24,0.8869,0.8871,0.8861,0.8862,551
,2013-12-23 21:30,24,0.8863,0.8866,0.8862,0.8864,260
,2013-12-23 22:00,24,0.8864,0.8867,0.8861,0.8865,511
,2013-12-23 22:30,24,0.8865,0.8876,0.8861,0.8875,910
,2013-12-23 23:00,24,0.8875,0.8875,0.8862,0.8866,735
,2013-12-23 23:30,24,0.8865,0.8869,0.8865,0.8867,525
,2013-12-24 00:00,24,0.8867,0.8868,0.8864,0.8866,436
,2013-12-24 00:30,24,0.8866,0.8867,0.8861,0.8861,267
,2013-12-24 01:00,24,0.8862,0.8867,0.8862,0.8865,384
,2013-12-24 01:30,24,0.8865,0.8869,0.8864,0.8869,424
,2013-12-24 02:00,24,0.8867,0.887,0.8865,0.887,509
,2013-12-24 02:30,24,0.887,0.8872,0.8867,0.8871,313
,2013-12-24 03:00,24,0.8871,0.8883,0.8869,0.8877,1054
,2013-12-24 03:30,24,0.8877,0.8881,0.8876,0.888,349
,2013-12-24 04:00,24,0.8879,0.8886,0.8877,0.8877,642
,2013-12-24 04:30,24,0.8877,0.8879,0.8874,0.8875,527
,2013-12-24 05:00,24,0.8875,0.8876,0.887,0.8876,524
,2013-12-24 05:30,24,0.8877,0.8879,0.8873,0.8877,275
,2013-12-24 06:00,24,0.8876,0.8879,0.8874,0.8879,366
,2013-12-24 06:30,24,0.8879,0.8881,0.8878,0.8881,427
,2013-12-24 07:00,24,0.8881,0.8881,0.8877,0.8877,509
,2013-12-24 07:30,24,0.8878,0.8879,0.8872,0.8873,825
,2013-12-24 08:00,24,0.8874,0.8878,0.8872,0.8873,719
,2013-12-24 08:30,24,0.8872,0.8873,0.8868,0.887,848
,2013-12-24 09:00,24,0.8868,0.8871,0.8867,0.887,457
,2013-12-24 09:30,24,0.887,0.888,0.8864,0.8879,1152
,2013-12-24 10:00,24,0.8877,0.8878,0.8874,0.8876,333
,2013-12-24 10:30,24,0.8876,0.8876,0.8872,0.8872,354
,2013-12-24 11:00,24,0.8872,0.8879,0.887,0.8876,302
,2013-12-24 11:30,24,0.8876,0.888,0.8876,0.8879,446
,2013-12-24 12:00,24,0.8878,0.8881,0.8877,0.8881,182
,2013-12-26 05:00,26,0.8849,0.885,0.884,0.8841,875
,2013-12-26 05:30,26,0.884,0.8843,0.884,0.8842,179
,2013-12-26 06:00,26,0.8841,0.8846,0.8841,0.8845,247
,2013-12-26 06:30,26,0.8845,0.8845,0.8842,0.8845,177
,2013-12-26 07:00,26,0.8844,0.8846,0.8841,0.8843,332
,2013-12-26 07:30,26,0.8842,0.8843,0.8833,0.8837,1761
,2013-12-26 08:00,26,0.8837,0.8838,0.8835,0.8837,357
,2013-12-26 08:30,26,0.8837,0.8838,0.8834,0.8835,618
,2013-12-26 09:00,26,0.8836,0.8837,0.8832,0.8834,660
,2013-12-26 09:30,26,0.8834,0.8837,0.8829,0.8837,1530
,2013-12-26 10:00,26,0.8837,0.8839,0.8835,0.8836,978
,2013-12-26 10:30,26,0.8835,0.8839,0.8835,0.8838,395
,2013-12-26 11:00,26,0.8837,0.8839,0.8836,0.8839,414
,2013-12-26 11:30,26,0.8838,0.8842,0.8837,0.8841,506
,2013-12-26 12:00,26,0.884,0.8842,0.8839,0.8839,290
,2013-12-26 12:30,26,0.8839,0.884,0.8838,0.8839,167
,2013-12-26 13:00,26,0.8839,0.8841,0.8839,0.884,331
,2013-12-26 13:30,26,0.884,0.8848,0.884,0.8846,980
,2013-12-26 14:00,26,0.8846,0.8847,0.8843,0.8846,401
,2013-12-26 14:30,26,0.8846,0.8856,0.8844,0.8854,703
,2013-12-26 15:00,26,0.8855,0.8855,0.8847,0.8853,211
,2013-12-26 15:30,26,0.8854,0.8858,0.8847,0.8851,203
,2013-12-26 17:00,27,0.8835,0.8848,0.8834,0.8844,593
,2013-12-26 17:30,27,0.8843,0.8847,0.8839,0.884,276
,2013-12-26 18:00,27,0.8839,0.8844,0.8839,0.8841,647
,2013-12-26 18:30,27,0.8842,0.8847,0.8837,0.8841,1844
,2013-12-26 19:00,27,0.884,0.8844,0.8831,0.8842,960
,2013-12-26 19:30,27,0.8842,0.8845,0.884,0.884,317
,2013-12-26 20:00,27,0.884,0.884,0.8833,0.8833,429
,2013-12-26 20:30,27,0.8834,0.884,0.8834,0.8838,408
,2013-12-26 21:00,27,0.8838,0.8843,0.8836,0.8841,581
,2013-12-26 21:30,27,0.884,0.8841,0.8836,0.8837,314
,2013-12-26 22:00,27,0.8837,0.8846,0.8837,0.8846,397
,2013-12-26 22:30,27,0.8846,0.886,0.8845,0.8858,1007
,2013-12-26 23:00,27,0.8859,0.8866,0.8853,0.8862,1316
,2013-12-26 23:30,27,0.8861,0.8864,0.8858,0.886,638
,2013-12-27 00:00,27,0.886,0.8864,0.8859,0.8861,696
,2013-12-27 00:30,27,0.8862,0.8874,0.8862,0.887,1556
,2013-12-27 01:00,27,0.887,0.8877,0.8869,0.8876,1145
,2013-12-27 01:30,27,0.8876,0.8883,0.8874,0.8876,1107
,2013-12-27 02:00,27,0.8875,0.8876,0.8869,0.8872,1535
,2013-12-27 02:30,27,0.8872,0.8881,0.8869,0.888,823
,2013-12-27 03:00,27,0.8881,0.8881,0.8874,0.8876,719
,2013-12-27 03:30,27,0.8876,0.8877,0.887,0.887,679
,2013-12-27 04:00,27,0.887,0.8871,0.886,0.8862,950
,2013-12-27 04:30,27,0.8863,0.8869,0.8862,0.8868,716
,2013-12-27 05:00,27,0.8867,0.8872,0.8861,0.8865,1308
,2013-12-27 05:30,27,0.8865,0.887,0.8857,0.8867,1877
,2013-12-27 06:00,27,0.8867,0.8875,0.8867,0.887,941
,2013-12-27 06:30,27,0.8869,0.8871,0.8863,0.8867,1220
,2013-12-27 07:00,27,0.8867,0.8868,0.8859,0.8861,1416
,2013-12-27 07:30,27,0.886,0.887,0.886,0.8867,791
,2013-12-27 08:00,27,0.8867,0.8869,0.886,0.886,1166
,2013-12-27 08:30,27,0.8861,0.8868,0.8856,0.8865,2370
,2013-12-27 09:00,27,0.8866,0.8867,0.8858,0.8859,1801
,2013-12-27 09:30,27,0.8859,0.8861,0.8841,0.8846,3004
,2013-12-27 10:00,27,0.8846,0.8849,0.8844,0.8844,2162
,2013-12-27 10:30,27,0.8844,0.8845,0.8836,0.884,1623
,2013-12-27 11:00,27,0.884,0.8841,0.8837,0.8839,465
,2013-12-27 11:30,27,0.8839,0.8843,0.8839,0.884,570
,2013-12-27 12:00,27,0.8839,0.884,0.883,0.8832,1475
,2013-12-27 12:30,27,0.8831,0.8833,0.8823,0.8823,703
,2013-12-27 13:00,27,0.8823,0.8826,0.8818,0.8825,1478
,2013-12-27 13:30,27,0.8825,0.8828,0.8818,0.8819,1348
,2013-12-27 14:00,27,0.882,0.8821,0.8816,0.8818,1050
,2013-12-27 14:30,27,0.8818,0.8822,0.8817,0.8821,556
,2013-12-27 15:00,27,0.8821,0.8823,0.8819,0.882,200
,2013-12-27 15:30,27,0.882,0.8825,0.8819,0.8825,189
,2013-12-29 17:00,30,0.8806,0.8812,0.8801,0.8806,760
,2013-12-29 17:30,30,0.8806,0.8811,0.8805,0.8809,288
,2013-12-29 18:00,30,0.8808,0.8817,0.8808,0.8815,472
,2013-12-29 18:30,30,0.8815,0.8816,0.88,0.8804,1039
,2013-12-29 19:00,30,0.8805,0.8809,0.8802,0.8802,587
,2013-12-29 19:30,30,0.8802,0.8805,0.8789,0.8796,1142
,2013-12-29 20:00,30,0.8796,0.8801,0.8795,0.8799,729
,2013-12-29 20:30,30,0.8799,0.8807,0.8799,0.8804,515
,2013-12-29 21:00,30,0.8804,0.8805,0.88,0.8804,472
,2013-12-29 21:30,30,0.8804,0.8813,0.8803,0.8813,693
,2013-12-29 22:00,30,0.8813,0.8814,0.8805,0.8805,426
,2013-12-29 22:30,30,0.8805,0.8821,0.8805,0.8821,1075
,2013-12-29 23:00,30,0.8821,0.8821,0.8806,0.8807,985
,2013-12-29 23:30,30,0.8807,0.881,0.8804,0.8806,605
,2013-12-30 00:00,30,0.8807,0.8807,0.8794,0.8798,924
,2013-12-30 00:30,30,0.8797,0.8802,0.8797,0.8798,362
,2013-12-30 01:00,30,0.8799,0.8804,0.8798,0.8801,360
,2013-12-30 01:30,30,0.8801,0.8807,0.8801,0.8805,405
,2013-12-30 02:00,30,0.8805,0.8809,0.8801,0.8808,923
,2013-12-30 02:30,30,0.8808,0.8809,0.8803,0.8807,1210
,2013-12-30 03:00,30,0.8807,0.8815,0.8804,0.8815,1025
,2013-12-30 03:30,30,0.8814,0.882,0.8809,0.8819,673
,2013-12-30 04:00,30,0.8818,0.8823,0.8816,0.8823,1040
,2013-12-30 04:30,30,0.8823,0.8833,0.8819,0.8832,1299
,2013-12-30 05:00,30,0.8833,0.8839,0.8832,0.8834,1015
,2013-12-30 05:30,30,0.8834,0.8837,0.8826,0.8826,1092
,2013-12-30 06:00,30,0.8827,0.883,0.8826,0.8828,745
,2013-12-30 06:30,30,0.8829,0.8833,0.8828,0.8828,519
,2013-12-30 07:00,30,0.8829,0.8846,0.8829,0.8845,1232
,2013-12-30 07:30,30,0.8844,0.8852,0.8841,0.8844,1632
,2013-12-30 08:00,30,0.8844,0.8853,0.8841,0.8849,1364
,2013-12-30 08:30,30,0.885,0.8853,0.8847,0.8849,1015
,2013-12-30 09:00,30,0.885,0.8862,0.8849,0.8855,2292
,2013-12-30 09:30,30,0.8855,0.8866,0.8855,0.8865,1705
,2013-12-30 10:00,30,0.8865,0.8886,0.8864,0.8876,4791
,2013-12-30 10:30,30,0.8877,0.888,0.8871,0.8876,1906
,2013-12-30 11:00,30,0.8877,0.8878,0.8872,0.8874,895
,2013-12-30 11:30,30,0.8873,0.8878,0.8873,0.8874,1251
,2013-12-30 12:00,30,0.8874,0.8878,0.8873,0.8874,593
,2013-12-30 12:30,30,0.8874,0.8878,0.8874,0.8876,510
,2013-12-30 13:00,30,0.8876,0.8876,0.8868,0.8868,1042
,2013-12-30 13:30,30,0.8868,0.8869,0.8864,0.8868,1379
,2013-12-30 14:00,30,0.8868,0.8869,0.8865,0.8867,375
,2013-12-30 14:30,30,0.8867,0.8867,0.8862,0.8864,794
,2013-12-30 15:00,30,0.8864,0.8864,0.8861,0.8863,216
,2013-12-30 15:30,30,0.8861,0.8865,0.886,0.8861,114
,2013-12-30 17:00,31,0.8859,0.8867,0.8858,0.8862,316
,2013-12-30 17:30,31,0.8862,0.8878,0.8862,0.8878,371
,2013-12-30 18:00,31,0.8878,0.8881,0.887,0.887,359
,2013-12-30 18:30,31,0.887,0.8873,0.8869,0.887,351
,2013-12-30 19:00,31,0.887,0.8872,0.8867,0.8872,219
,2013-12-30 19:30,31,0.8872,0.8884,0.8871,0.8883,501
,2013-12-30 20:00,31,0.8883,0.8884,0.8873,0.8878,527
,2013-12-30 20:30,31,0.8878,0.8881,0.8877,0.8878,169
,2013-12-30 21:00,31,0.8878,0.888,0.8877,0.8879,219
,2013-12-30 21:30,31,0.8878,0.8887,0.8878,0.8886,404
,2013-12-30 22:00,31,0.8887,0.8896,0.8885,0.8895,666
,2013-12-30 22:30,31,0.8895,0.8905,0.8893,0.8905,1223
,2013-12-30 23:00,31,0.8904,0.8905,0.8886,0.8888,1018
,2013-12-30 23:30,31,0.8888,0.8894,0.8888,0.8893,126
,2013-12-31 00:00,31,0.8892,0.8892,0.8886,0.8889,499
,2013-12-31 00:30,31,0.8888,0.8889,0.8876,0.8882,767
,2013-12-31 01:00,31,0.888,0.8886,0.888,0.8883,512
,2013-12-31 01:30,31,0.8883,0.8884,0.8872,0.8874,721
,2013-12-31 02:00,31,0.8874,0.8877,0.8869,0.8875,820
,2013-12-31 02:30,31,0.8875,0.8885,0.8872,0.8874,1271
,2013-12-31 03:00,31,0.8875,0.8879,0.887,0.8876,775
,2013-12-31 03:30,31,0.8876,0.8876,0.887,0.8875,495
,2013-12-31 04:00,31,0.8874,0.8875,0.8868,0.8871,424
,2013-12-31 04:30,31,0.887,0.8878,0.8868,0.8877,603
,2013-12-31 05:00,31,0.8878,0.8884,0.8877,0.8882,719
,2013-12-31 05:30,31,0.8882,0.8898,0.8878,0.8898,855
,2013-12-31 06:00,31,0.8897,0.89,0.8888,0.8888,664
,2013-12-31 06:30,31,0.8889,0.8902,0.8885,0.8894,741
,2013-12-31 07:00,31,0.8894,0.89,0.8888,0.8895,873
,2013-12-31 07:30,31,0.8895,0.89,0.8883,0.8895,1349
,2013-12-31 08:00,31,0.8894,0.8899,0.8892,0.8892,579
,2013-12-31 08:30,31,0.8892,0.8904,0.889,0.8903,1234
,2013-12-31 09:00,31,0.8901,0.8909,0.8899,0.8905,1850
,2013-12-31 09:30,31,0.8905,0.8905,0.8894,0.8901,2232
,2013-12-31 10:00,31,0.8901,0.8907,0.8898,0.8901,1246
,2013-12-31 10:30,31,0.89,0.89,0.8882,0.8884,1359
,2013-12-31 11:00,31,0.8884,0.8885,0.8879,0.8884,440
,2013-12-31 11:30,31,0.8884,0.8892,0.8881,0.8881,1499
,2013-12-31 12:00,31,0.8883,0.8887,0.8876,0.8885,943
,2013-12-31 12:30,31,0.8886,0.889,0.8885,0.8888,370
,2013-12-31 13:00,31,0.8889,0.8893,0.8888,0.8888,394
,2013-12-31 13:30,31,0.8888,0.889,0.8886,0.8887,285
,2013-12-31 14:00,31,0.8886,0.8888,0.8879,0.8882,512
,2013-12-31 14:30,31,0.8882,0.8886,0.8876,0.8886,296
,2013-12-31 15:00,31,0.8887,0.8887,0.888,0.8882,135
,2013-12-31 15:30,31,0.8883,0.8888,0.8866,0.887,162
,2014-01-02 05:00,2,0.8827,0.8828,0.8808,0.8815,5708
,2014-01-02 05:30,2,0.8814,0.8817,0.8808,0.8812,2802
,2014-01-02 06:00,2,0.8812,0.8814,0.8801,0.8806,3058
,2014-01-02 06:30,2,0.8806,0.8811,0.8801,0.881,2135
,2014-01-02 07:00,2,0.8809,0.8816,0.8807,0.8815,1874
,2014-01-02 07:30,2,0.8815,0.883,0.8811,0.8828,2800
,2014-01-02 08:00,2,0.8828,0.8855,0.8827,0.8851,5395
,2014-01-02 08:30,2,0.8851,0.8876,0.8851,0.887,8468
,2014-01-02 09:00,2,0.8872,0.8902,0.8861,0.8892,8286
,2014-01-02 09:30,2,0.8892,0.8893,0.8881,0.8888,4268
,2014-01-02 10:00,2,0.8887,0.8889,0.8878,0.8881,2599
,2014-01-02 10:30,2,0.8882,0.8889,0.8881,0.8881,2167
,2014-01-02 11:00,2,0.8882,0.8883,0.8874,0.8878,1206
,2014-01-02 11:30,2,0.8878,0.8878,0.8872,0.8874,940
,2014-01-02 12:00,2,0.8874,0.8876,0.8869,0.8873,723
,2014-01-02 12:30,2,0.8874,0.888,0.8873,0.888,1054
,2014-01-02 13:00,2,0.888,0.8881,0.8866,0.8871,1376
,2014-01-02 13:30,2,0.8871,0.8875,0.8864,0.8864,1242
,2014-01-02 14:00,2,0.8865,0.887,0.8864,0.8867,710
,2014-01-02 14:30,2,0.8866,0.8869,0.8862,0.8866,983
,2014-01-02 15:00,2,0.8866,0.8873,0.8865,0.8871,436
,2014-01-02 15:30,2,0.8871,0.8873,0.8867,0.887,170
,2014-01-02 17:00,3,0.8865,0.8865,0.8858,0.8863,579
,2014-01-02 17:30,3,0.8863,0.8865,0.8862,0.8865,190
,2014-01-02 18:00,3,0.8864,0.8869,0.8863,0.8867,439
,2014-01-02 18:30,3,0.8866,0.8866,0.8851,0.8851,742
,2014-01-02 19:00,3,0.8852,0.8857,0.8843,0.8845,1866
,2014-01-02 19:30,3,0.8846,0.8855,0.8846,0.8853,976
,2014-01-02 20:00,3,0.8853,0.8867,0.8851,0.8865,1046
,2014-01-02 20:30,3,0.8865,0.888,0.8865,0.8875,1987
,2014-01-02 21:00,3,0.8874,0.8879,0.8873,0.8876,767
,2014-01-02 21:30,3,0.8876,0.8906,0.8876,0.8898,3080
,2014-01-02 22:00,3,0.8898,0.8937,0.8896,0.8929,4307
,2014-01-02 22:30,3,0.8928,0.8935,0.8922,0.8934,1528
,2014-01-02 23:00,3,0.8934,0.8952,0.8933,0.8934,3167
,2014-01-02 23:30,3,0.8933,0.8938,0.8931,0.8931,762
,2014-01-03 00:00,3,0.8932,0.8937,0.8925,0.893,1640
,2014-01-03 00:30,3,0.8931,0.8935,0.8921,0.8925,1215
,2014-01-03 01:00,3,0.8926,0.8938,0.8925,0.8926,1157
,2014-01-03 01:30,3,0.8928,0.894,0.8921,0.8927,1848
,2014-01-03 02:00,3,0.8927,0.8948,0.8927,0.8947,2808
,2014-01-03 02:30,3,0.8947,0.895,0.8935,0.8935,1953
,2014-01-03 03:00,3,0.8936,0.8946,0.8933,0.8943,1825
,2014-01-03 03:30,3,0.8943,0.8957,0.8943,0.8951,1723
,2014-01-03 04:00,3,0.8951,0.8957,0.8949,0.895,1576
,2014-01-03 04:30,3,0.8949,0.8954,0.8944,0.8948,1353
,2014-01-03 05:00,3,0.8948,0.8954,0.8933,0.8934,2502
,2014-01-03 05:30,3,0.8934,0.8944,0.8934,0.8939,1410
,2014-01-03 06:00,3,0.894,0.8948,0.8939,0.8947,1122
,2014-01-03 06:30,3,0.8947,0.8955,0.8941,0.8944,2082
,2014-01-03 07:00,3,0.8945,0.8957,0.8944,0.8947,2644
,2014-01-03 07:30,3,0.8946,0.8964,0.8946,0.8957,3446
,2014-01-03 08:00,3,0.8957,0.8958,0.8947,0.895,3410
,2014-01-03 08:30,3,0.895,0.8955,0.8942,0.8952,3096
,2014-01-03 09:00,3,0.8952,0.896,0.8943,0.896,3842
,2014-01-03 09:30,3,0.8959,0.8963,0.8939,0.8941,3580
,2014-01-03 10:00,3,0.894,0.8945,0.8934,0.8938,4000
,2014-01-03 10:30,3,0.8937,0.8938,0.8929,0.8934,3069
,2014-01-03 11:00,3,0.8934,0.8935,0.893,0.8933,1276
,2014-01-03 11:30,3,0.8934,0.8941,0.8933,0.8939,1172
,2014-01-03 12:00,3,0.8939,0.8941,0.8936,0.8937,885
,2014-01-03 12:30,3,0.8936,0.8936,0.893,0.8935,787
,2014-01-03 13:00,3,0.8935,0.8942,0.8935,0.8937,934
,2014-01-03 13:30,3,0.8936,0.8936,0.8929,0.8933,1920
,2014-01-03 14:00,3,0.8932,0.8932,0.8914,0.8917,2023
,2014-01-03 14:30,3,0.8917,0.892,0.8894,0.8896,2662
,2014-01-03 15:00,3,0.8897,0.8906,0.8897,0.8904,670
,2014-01-03 15:30,3,0.8903,0.8909,0.8901,0.8905,208
,2014-01-05 17:00,6,0.8909,0.8915,0.8907,0.8911,555
,2014-01-05 17:30,6,0.8911,0.8925,0.8911,0.8923,614
,2014-01-05 18:00,6,0.8923,0.8934,0.8922,0.8933,1319
,2014-01-05 18:30,6,0.8933,0.8942,0.8931,0.8937,1058
,2014-01-05 19:00,6,0.8937,0.8941,0.8933,0.8933,938
,2014-01-05 19:30,6,0.8933,0.894,0.8918,0.8924,2154
,2014-01-05 20:00,6,0.8924,0.8929,0.8908,0.8914,1718
,2014-01-05 20:30,6,0.8914,0.8924,0.8914,0.8915,1313
,2014-01-05 21:00,6,0.8914,0.8914,0.8902,0.8911,1514
,2014-01-05 21:30,6,0.8911,0.8912,0.8903,0.8907,790
,2014-01-05 22:00,6,0.8907,0.8916,0.8907,0.8909,780
,2014-01-05 22:30,6,0.8909,0.8909,0.8901,0.8907,733
,2014-01-05 23:00,6,0.8907,0.8916,0.8906,0.8912,709
,2014-01-05 23:30,6,0.8912,0.8912,0.8903,0.8903,401
,2014-01-06 00:00,6,0.8903,0.8907,0.8902,0.8907,719
,2014-01-06 00:30,6,0.8907,0.8918,0.8907,0.8918,757
,2014-01-06 01:00,6,0.8918,0.8929,0.8908,0.8929,1482
,2014-01-06 01:30,6,0.8929,0.8934,0.8914,0.8917,1632
,2014-01-06 02:00,6,0.8917,0.8917,0.8907,0.891,1684
,2014-01-06 02:30,6,0.891,0.8912,0.8904,0.891,1231
,2014-01-06 03:00,6,0.8911,0.8911,0.8894,0.8902,2618
,2014-01-06 03:30,6,0.8902,0.8912,0.8902,0.8912,1200
,2014-01-06 04:00,6,0.8913,0.8918,0.891,0.8918,874
,2014-01-06 04:30,6,0.8918,0.8925,0.8917,0.8924,1128
,2014-01-06 05:00,6,0.8924,0.8925,0.8911,0.8918,2200
,2014-01-06 05:30,6,0.8918,0.8918,0.8909,0.8911,757
,2014-01-06 06:00,6,0.891,0.8914,0.8909,0.8911,748
,2014-01-06 06:30,6,0.891,0.8911,0.8897,0.8908,2311
,2014-01-06 07:00,6,0.8907,0.8909,0.89,0.8904,2063
,2014-01-06 07:30,6,0.8905,0.8912,0.8901,0.8908,3157
,2014-01-06 08:00,6,0.8908,0.891,0.8899,0.8903,1876
,2014-01-06 08:30,6,0.8903,0.8909,0.8898,0.8899,2748
,2014-01-06 09:00,6,0.89,0.8919,0.8897,0.8907,6227
,2014-01-06 09:30,6,0.8907,0.8921,0.89,0.892,3970
,2014-01-06 10:00,6,0.8919,0.8921,0.8908,0.8918,2742
,2014-01-06 10:30,6,0.8918,0.8922,0.8912,0.8919,2377
,2014-01-06 11:00,6,0.8919,0.8922,0.8916,0.8919,1766
,2014-01-06 11:30,6,0.8919,0.8932,0.8916,0.8927,2224
,2014-01-06 12:00,6,0.8927,0.8929,0.8924,0.8926,1117
,2014-01-06 12:30,6,0.8926,0.8932,0.8925,0.8932,1594
,2014-01-06 13:00,6,0.8931,0.8932,0.8926,0.8928,676
,2014-01-06 13:30,6,0.8928,0.8929,0.8921,0.8923,1392
,2014-01-06 14:00,6,0.8922,0.8923,0.8918,0.8922,520
,2014-01-06 14:30,6,0.8921,0.893,0.892,0.8927,663
,2014-01-06 15:00,6,0.8927,0.8927,0.8924,0.8926,221
,2014-01-06 15:30,6,0.8925,0.8927,0.8922,0.8927,169
,2014-01-06 17:00,7,0.8925,0.8929,0.8924,0.8928,364
,2014-01-06 17:30,7,0.8928,0.893,0.8922,0.8927,440
,2014-01-06 18:00,7,0.8927,0.8927,0.8915,0.8918,751
,2014-01-06 18:30,7,0.8918,0.8926,0.8887,0.8901,5101
,2014-01-06 19:00,7,0.89,0.8911,0.8897,0.8904,1966
,2014-01-06 19:30,7,0.8903,0.8904,0.8884,0.8887,1781
,2014-01-06 20:00,7,0.8886,0.8899,0.8884,0.8898,1145
,2014-01-06 20:30,7,0.8898,0.8901,0.8893,0.8899,598
,2014-01-06 21:00,7,0.8898,0.8904,0.8895,0.8902,976
,2014-01-06 21:30,7,0.8902,0.8903,0.8886,0.8889,830
,2014-01-06 22:00,7,0.8889,0.8895,0.8884,0.889,927
,2014-01-06 22:30,7,0.8889,0.8892,0.8879,0.8881,1408
,2014-01-06 23:00,7,0.888,0.8884,0.8871,0.8876,2164
,2014-01-06 23:30,7,0.8877,0.8881,0.8872,0.8876,1008
,2014-01-07 00:00,7,0.8876,0.8882,0.8872,0.8875,1228
,2014-01-07 00:30,7,0.8875,0.8885,0.8874,0.8879,1403
,2014-01-07 01:00,7,0.8879,0.8889,0.8878,0.8885,1083
,2014-01-07 01:30,7,0.8884,0.889,0.8881,0.8884,1843
,2014-01-07 02:00,7,0.8885,0.889,0.8881,0.8888,1262
,2014-01-07 02:30,7,0.8888,0.889,0.8881,0.8884,1325
,2014-01-07 03:00,7,0.8884,0.8887,0.8871,0.8877,2800
,2014-01-07 03:30,7,0.8877,0.8881,0.8874,0.8879,1491
,2014-01-07 04:00,7,0.8878,0.888,0.8871,0.8875,1768
,2014-01-07 04:30,7,0.8875,0.8881,0.8873,0.8877,1309
,2014-01-07 05:00,7,0.8877,0.8888,0.8875,0.888,2270
,2014-01-07 05:30,7,0.888,0.8886,0.8878,0.8882,911
,2014-01-07 06:00,7,0.8882,0.89,0.8882,0.8896,2790
,2014-01-07 06:30,7,0.8896,0.8897,0.8887,0.8887,1862
,2014-01-07 07:00,7,0.8887,0.8891,0.8885,0.8888,1729
,2014-01-07 07:30,7,0.8887,0.8888,0.8874,0.8874,3235
,2014-01-07 08:00,7,0.8875,0.8878,0.8869,0.8874,2074
,2014-01-07 08:30,7,0.8873,0.8886,0.887,0.8879,4117
,2014-01-07 09:00,7,0.8879,0.888,0.8853,0.8868,8834
,2014-01-07 09:30,7,0.8868,0.8877,0.8864,0.8875,2920
,2014-01-07 10:00,7,0.8874,0.8885,0.887,0.8883,3103
,2014-01-07 10:30,7,0.8882,0.8885,0.8878,0.8881,1754
,2014-01-07 11:00,7,0.8881,0.8895,0.8881,0.8887,2648
,2014-01-07 11:30,7,0.8887,0.889,0.8881,0.8882,1740
,2014-01-07 12:00,7,0.8882,0.8887,0.8877,0.8886,1408
,2014-01-07 12:30,7,0.8886,0.8886,0.8881,0.8881,720
,2014-01-07 13:00,7,0.888,0.8882,0.8878,0.888,817
,2014-01-07 13:30,7,0.888,0.8882,0.8876,0.888,1062
,2014-01-07 14:00,7,0.888,0.8882,0.8877,0.8878,584
,2014-01-07 14:30,7,0.8878,0.8883,0.8877,0.8878,612
,2014-01-07 15:00,7,0.8877,0.8885,0.8875,0.8885,371
,2014-01-07 15:30,7,0.8884,0.889,0.8882,0.8887,332
,2014-01-07 17:00,8,0.8873,0.888,0.8871,0.8877,450
,2014-01-07 17:30,8,0.8877,0.888,0.8875,0.8877,299
,2014-01-07 18:00,8,0.8878,0.8878,0.8862,0.8874,1841
,2014-01-07 18:30,8,0.8873,0.8879,0.8869,0.8879,719
,2014-01-07 19:00,8,0.8879,0.8887,0.8875,0.8879,1188
,2014-01-07 19:30,8,0.8878,0.8884,0.8877,0.8884,1149
,2014-01-07 20:00,8,0.8884,0.8888,0.888,0.8883,994
,2014-01-07 20:30,8,0.8883,0.8888,0.8883,0.8887,518
,2014-01-07 21:00,8,0.8887,0.8888,0.8872,0.8879,993
,2014-01-07 21:30,8,0.888,0.8883,0.8878,0.8881,683
,2014-01-07 22:00,8,0.8882,0.8897,0.8881,0.8892,1239
,2014-01-07 22:30,8,0.8892,0.8893,0.8886,0.8889,616
,2014-01-07 23:00,8,0.8889,0.8892,0.8887,0.8887,424
,2014-01-07 23:30,8,0.8886,0.8888,0.8882,0.8885,811
,2014-01-08 00:00,8,0.8884,0.8891,0.8883,0.889,565
,2014-01-08 00:30,8,0.889,0.8893,0.8883,0.8886,889
,2014-01-08 01:00,8,0.8885,0.8888,0.888,0.8881,1009
,2014-01-08 01:30,8,0.8881,0.8884,0.8873,0.8876,1587
,2014-01-08 02:00,8,0.8875,0.8878,0.8867,0.8877,1818
,2014-01-08 02:30,8,0.8878,0.8879,0.8871,0.8875,1791
,2014-01-08 03:00,8,0.8875,0.8877,0.8871,0.8875,761
,2014-01-08 03:30,8,0.8875,0.8881,0.8874,0.8881,1106
,2014-01-08 04:00,8,0.888,0.8884,0.8872,0.8878,1830
,2014-01-08 04:30,8,0.8879,0.8889,0.8879,0.8886,1608
,2014-01-08 05:00,8,0.8885,0.8889,0.8884,0.8885,1334
,2014-01-08 05:30,8,0.8886,0.8888,0.8879,0.8884,2069
,2014-01-08 06:00,8,0.8884,0.8893,0.8883,0.8891,1464
,2014-01-08 06:30,8,0.8891,0.8894,0.8886,0.8893,1413
,2014-01-08 07:00,8,0.8892,0.89,0.8872,0.8885,6758
,2014-01-08 07:30,8,0.8885,0.8897,0.8881,0.8895,4496
,2014-01-08 08:00,8,0.8894,0.8911,0.8888,0.8905,5606
,2014-01-08 08:30,8,0.8904,0.8906,0.8899,0.8903,3179
,2014-01-08 09:00,8,0.8904,0.8915,0.8903,0.8905,4532
,2014-01-08 09:30,8,0.8905,0.8905,0.889,0.889,3876
,2014-01-08 10:00,8,0.889,0.8894,0.8863,0.887,7962
,2014-01-08 10:30,8,0.887,0.8878,0.8865,0.8868,3058
,2014-01-08 11:00,8,0.8867,0.8871,0.8858,0.8863,2777
,2014-01-08 11:30,8,0.8863,0.8865,0.8857,0.8865,1900
,2014-01-08 12:00,8,0.8864,0.8869,0.8861,0.8868,1372
,2014-01-08 12:30,8,0.8869,0.8876,0.8869,0.8873,1430
,2014-01-08 13:00,8,0.8873,0.8881,0.8858,0.8872,6434
,2014-01-08 13:30,8,0.8871,0.8878,0.8857,0.8868,2880
,2014-01-08 14:00,8,0.8867,0.8874,0.8865,0.887,810
,2014-01-08 14:30,8,0.8871,0.8875,0.8869,0.8874,504
,2014-01-08 15:00,8,0.8875,0.8876,0.8866,0.8866,361
,2014-01-08 15:30,8,0.8865,0.8874,0.886,0.8862,631
,2014-01-08 17:00,9,0.885,0.8855,0.8848,0.8854,374
,2014-01-08 17:30,9,0.8854,0.8856,0.885,0.8852,228
,2014-01-08 18:00,9,0.8851,0.8853,0.8843,0.8852,1121
,2014-01-08 18:30,9,0.8851,0.8874,0.8851,0.8866,3343
,2014-01-08 19:00,9,0.8866,0.8875,0.886,0.8864,1356
,2014-01-08 19:30,9,0.8864,0.8869,0.8852,0.8856,1845
,2014-01-08 20:00,9,0.8856,0.8857,0.8827,0.8836,4649
,2014-01-08 20:30,9,0.8835,0.8846,0.8834,0.8839,1672
,2014-01-08 21:00,9,0.8839,0.8849,0.8838,0.8842,1177
,2014-01-08 21:30,9,0.8843,0.8847,0.8833,0.8845,1643
,2014-01-08 22:00,9,0.8845,0.8846,0.8841,0.8845,476
,2014-01-08 22:30,9,0.8845,0.8846,0.8842,0.8843,226
,2014-01-08 23:00,9,0.8843,0.8843,0.8838,0.884,580
,2014-01-08 23:30,9,0.884,0.8842,0.8834,0.8836,548
,2014-01-09 00:00,9,0.8836,0.8839,0.8829,0.8832,1318
,2014-01-09 00:30,9,0.8832,0.8837,0.8831,0.8836,463
,2014-01-09 01:00,9,0.8836,0.8842,0.8835,0.8841,686
,2014-01-09 01:30,9,0.8841,0.8843,0.8837,0.8842,867
,2014-01-09 02:00,9,0.8842,0.8846,0.8838,0.884,1502
,2014-01-09 02:30,9,0.8839,0.8846,0.8837,0.8846,1624
,2014-01-09 03:00,9,0.8847,0.8847,0.8837,0.8843,1892
,2014-01-09 03:30,9,0.8844,0.8845,0.8837,0.8839,1123
,2014-01-09 04:00,9,0.8839,0.8842,0.8835,0.8841,1650
,2014-01-09 04:30,9,0.8842,0.8848,0.884,0.8845,1003
,2014-01-09 05:00,9,0.8846,0.8848,0.8842,0.8848,755
,2014-01-09 05:30,9,0.8848,0.885,0.8843,0.8843,876
,2014-01-09 06:00,9,0.8843,0.8847,0.8839,0.8845,1565
,2014-01-09 06:30,9,0.8845,0.8845,0.8837,0.8838,901
,2014-01-09 07:00,9,0.8837,0.8847,0.8829,0.8847,3035
,2014-01-09 07:30,9,0.8846,0.8862,0.8839,0.8853,7452
,2014-01-09 08:00,9,0.8853,0.8858,0.8847,0.8853,3300
,2014-01-09 08:30,9,0.8852,0.8855,0.8843,0.8853,2449
,2014-01-09 09:00,9,0.8853,0.8859,0.884,0.8847,2783
,2014-01-09 09:30,9,0.8848,0.8851,0.8836,0.8847,3581
,2014-01-09 10:00,9,0.8847,0.8851,0.8845,0.8846,2474
,2014-01-09 10:30,9,0.8847,0.8852,0.8845,0.8846,1212
,2014-01-09 11:00,9,0.8847,0.8851,0.8846,0.8848,1269
,2014-01-09 11:30,9,0.8849,0.8857,0.8846,0.8856,1200
,2014-01-09 12:00,9,0.8856,0.8857,0.8848,0.885,1084
,2014-01-09 12:30,9,0.8849,0.8853,0.8848,0.8849,837
,2014-01-09 13:00,9,0.885,0.8851,0.8845,0.8849,622
,2014-01-09 13:30,9,0.8849,0.8852,0.8848,0.885,801
,2014-01-09 14:00,9,0.885,0.8857,0.8848,0.8853,1590
,2014-01-09 14:30,9,0.8854,0.886,0.8853,0.886,681
,2014-01-09 15:00,9,0.886,0.8867,0.8859,0.8867,783
,2014-01-09 15:30,9,0.8866,0.8867,0.8858,0.8859,310
,2014-01-09 17:00,10,0.8855,0.886,0.8853,0.8855,274
,2014-01-09 17:30,10,0.8856,0.886,0.8856,0.8858,266
,2014-01-09 18:00,10,0.8858,0.8858,0.8848,0.885,876
,2014-01-09 18:30,10,0.885,0.8852,0.8842,0.8843,864
,2014-01-09 19:00,10,0.8844,0.8863,0.8838,0.8862,2371
,2014-01-09 19:30,10,0.8861,0.8864,0.8857,0.886,1238
,2014-01-09 20:00,10,0.886,0.8873,0.8852,0.8859,2859
,2014-01-09 20:30,10,0.8859,0.8866,0.8857,0.8866,542
,2014-01-09 21:00,10,0.8866,0.8867,0.8863,0.8865,337
,2014-01-09 21:30,10,0.8866,0.8871,0.8861,0.8863,972
,2014-01-09 22:00,10,0.8863,0.8865,0.8859,0.8864,634
,2014-01-09 22:30,10,0.8865,0.8872,0.8861,0.8868,889
,2014-01-09 23:00,10,0.8867,0.8869,0.8862,0.8863,556
,2014-01-09 23:30,10,0.8863,0.8865,0.886,0.8864,358
,2014-01-10 00:00,10,0.8864,0.8869,0.8861,0.8866,1477
,2014-01-10 00:30,10,0.8866,0.8866,0.8854,0.8858,1079
,2014-01-10 01:00,10,0.8859,0.8866,0.8858,0.8859,1165
,2014-01-10 01:30,10,0.8859,0.8865,0.8858,0.8862,727
,2014-01-10 02:00,10,0.8863,0.8867,0.8862,0.8866,874
,2014-01-10 02:30,10,0.8866,0.8866,0.8859,0.8861,1780
,2014-01-10 03:00,10,0.8861,0.8861,0.8851,0.8857,1530
,2014-01-10 03:30,10,0.8857,0.8859,0.8852,0.8858,1351
,2014-01-10 04:00,10,0.8857,0.8859,0.8854,0.8857,1220
,2014-01-10 04:30,10,0.8856,0.8862,0.8855,0.8859,904
,2014-01-10 05:00,10,0.886,0.886,0.8852,0.8855,1440
,2014-01-10 05:30,10,0.8854,0.8857,0.8852,0.8854,823
,2014-01-10 06:00,10,0.8854,0.8858,0.8853,0.8856,1277
,2014-01-10 06:30,10,0.8856,0.8862,0.8855,0.8862,1312
,2014-01-10 07:00,10,0.8861,0.8866,0.8845,0.8858,3604
,2014-01-10 07:30,10,0.8858,0.891,0.8858,0.8876,27978
,2014-01-10 08:00,10,0.8877,0.8905,0.8873,0.8898,10130
,2014-01-10 08:30,10,0.8898,0.8945,0.8897,0.8942,13337
,2014-01-10 09:00,10,0.8942,0.8962,0.8938,0.894,13350
,2014-01-10 09:30,10,0.8941,0.8947,0.893,0.8931,6233
,2014-01-10 10:00,10,0.893,0.8938,0.8928,0.8938,5656
,2014-01-10 10:30,10,0.8937,0.8948,0.8937,0.8946,2599
,2014-01-10 11:00,10,0.8945,0.8951,0.8944,0.8949,2435
,2014-01-10 11:30,10,0.8949,0.8954,0.8947,0.8954,1914
,2014-01-10 12:00,10,0.8954,0.8958,0.8951,0.8951,1311
,2014-01-10 12:30,10,0.895,0.8954,0.8948,0.8951,1058
,2014-01-10 13:00,10,0.8952,0.8962,0.8951,0.8957,1962
,2014-01-10 13:30,10,0.8956,0.8965,0.8952,0.8953,3186
,2014-01-10 14:00,10,0.8954,0.8965,0.8953,0.8963,2107
,2014-01-10 14:30,10,0.8962,0.8967,0.8962,0.8965,980
,2014-01-12 17:00,13,0.8951,0.8956,0.8948,0.8956,753
,2014-01-12 17:30,13,0.8955,0.8979,0.8955,0.8972,1710
,2014-01-12 18:00,13,0.8974,0.8977,0.8955,0.8955,1980
,2014-01-12 18:30,13,0.8955,0.8962,0.895,0.895,818
,2014-01-12 19:00,13,0.895,0.8974,0.895,0.8963,1177
,2014-01-12 19:30,13,0.8963,0.8992,0.8962,0.8989,4831
,2014-01-12 20:00,13,0.899,0.8999,0.8986,0.8991,3100
,2014-01-12 20:30,13,0.8991,0.8995,0.8986,0.899,1015
,2014-01-12 21:00,13,0.899,0.8993,0.8988,0.899,621
,2014-01-12 21:30,13,0.899,0.8998,0.8985,0.8997,871
,2014-01-12 22:00,13,0.8998,0.8999,0.8992,0.8995,1260
,2014-01-12 22:30,13,0.8996,0.9005,0.8995,0.8999,1400
,2014-01-12 23:00,13,0.8998,0.8998,0.8992,0.8992,787
,2014-01-12 23:30,13,0.8993,0.8994,0.8988,0.899,614
,2014-01-13 00:00,13,0.899,0.8998,0.8988,0.899,941
,2014-01-13 00:30,13,0.899,0.8994,0.8988,0.899,789
,2014-01-13 01:00,13,0.899,0.8997,0.8988,0.8994,1386
,2014-01-13 01:30,13,0.8994,0.9,0.8993,0.8996,1544
,2014-01-13 02:00,13,0.8995,0.9011,0.8995,0.9006,2917
,2014-01-13 02:30,13,0.9005,0.9007,0.8997,0.9003,2598
,2014-01-13 03:00,13,0.9004,0.9004,0.8997,0.8998,1213
,2014-01-13 03:30,13,0.8998,0.9008,0.8993,0.9005,1460
,2014-01-13 04:00,13,0.9005,0.9011,0.9003,0.9006,1991
,2014-01-13 04:30,13,0.9006,0.9037,0.9005,0.9028,5515
,2014-01-13 05:00,13,0.9028,0.9033,0.902,0.9021,3564
,2014-01-13 05:30,13,0.9021,0.9025,0.9014,0.9025,2451
,2014-01-13 06:00,13,0.9024,0.9025,0.9012,0.9016,1562
,2014-01-13 06:30,13,0.9017,0.9022,0.9012,0.9021,2139
,2014-01-13 07:00,13,0.9021,0.9029,0.9017,0.9025,3671
,2014-01-13 07:30,13,0.9026,0.9032,0.9024,0.903,3709
,2014-01-13 08:00,13,0.903,0.904,0.9029,0.9038,4472
,2014-01-13 08:30,13,0.9037,0.9049,0.9032,0.9033,4696
,2014-01-13 09:00,13,0.9033,0.9036,0.9026,0.9029,3313
,2014-01-13 09:30,13,0.9029,0.9029,0.9016,0.9017,4479
,2014-01-13 10:00,13,0.9017,0.902,0.9013,0.9015,3866
,2014-01-13 10:30,13,0.9015,0.9017,0.9012,0.9015,1669
,2014-01-13 11:00,13,0.9015,0.9016,0.901,0.9012,1208
,2014-01-13 11:30,13,0.9011,0.902,0.901,0.9019,2078
,2014-01-13 12:00,13,0.9019,0.9027,0.9019,0.9026,1491
,2014-01-13 12:30,13,0.9026,0.9036,0.9026,0.9032,1574
,2014-01-13 13:00,13,0.9033,0.9034,0.9027,0.903,1202
,2014-01-13 13:30,13,0.903,0.9031,0.9018,0.9021,2055
,2014-01-13 14:00,13,0.9022,0.9026,0.9019,0.9022,1096
,2014-01-13 14:30,13,0.9022,0.9025,0.902,0.9023,1052
,2014-01-13 15:00,13,0.9023,0.9025,0.9017,0.9023,818
,2014-01-13 15:30,13,0.9023,0.9023,0.9015,0.9016,210
,2014-01-13 17:00,14,0.9019,0.902,0.9011,0.9012,548
,2014-01-13 17:30,14,0.9011,0.9013,0.9009,0.901,749
,2014-01-13 18:00,14,0.9009,0.9017,0.8998,0.9,1758
,2014-01-13 18:30,14,0.8999,0.9003,0.899,0.9001,1740
,2014-01-13 19:00,14,0.9001,0.9001,0.8988,0.899,1066
,2014-01-13 19:30,14,0.899,0.899,0.8984,0.8986,1051
,2014-01-13 20:00,14,0.8986,0.899,0.8984,0.899,954
,2014-01-13 20:30,14,0.8991,0.8993,0.8989,0.8993,654
,2014-01-13 21:00,14,0.8994,0.9001,0.8993,0.9001,958
,2014-01-13 21:30,14,0.9001,0.9003,0.8999,0.9,509
,2014-01-13 22:00,14,0.9,0.9,0.8994,0.8994,491
,2014-01-13 22:30,14,0.8994,0.8998,0.8993,0.8997,685
,2014-01-13 23:00,14,0.8997,0.9,0.8994,0.8999,517
,2014-01-13 23:30,14,0.8999,0.9004,0.8999,0.9003,763
,2014-01-14 00:00,14,0.9002,0.9009,0.8999,0.9004,1186
,2014-01-14 00:30,14,0.9005,0.9006,0.8998,0.9,548
,2014-01-14 01:00,14,0.8999,0.9005,0.8988,0.8991,2292
,2014-01-14 01:30,14,0.8991,0.8994,0.8987,0.8987,1455
,2014-01-14 02:00,14,0.8988,0.8998,0.8987,0.8992,2683
,2014-01-14 02:30,14,0.8993,0.9,0.8984,0.8984,2172
,2014-01-14 03:00,14,0.8985,0.8985,0.8966,0.8968,4621
,2014-01-14 03:30,14,0.8968,0.8982,0.8968,0.8975,2191
,2014-01-14 04:00,14,0.8974,0.8982,0.8973,0.8979,1114
,2014-01-14 04:30,14,0.898,0.898,0.8963,0.8973,3405
,2014-01-14 05:00,14,0.8973,0.8973,0.8956,0.8964,3014
,2014-01-14 05:30,14,0.8964,0.8967,0.8954,0.8958,1922
,2014-01-14 06:00,14,0.8958,0.8964,0.8957,0.8957,2225
,2014-01-14 06:30,14,0.8956,0.8965,0.8954,0.8958,2216
,2014-01-14 07:00,14,0.8958,0.8963,0.8957,0.8958,1649
,2014-01-14 07:30,14,0.8961,0.897,0.8948,0.8958,6214
,2014-01-14 08:00,14,0.8958,0.8965,0.8951,0.8955,3378
,2014-01-14 08:30,14,0.8955,0.8959,0.8932,0.8934,6562
,2014-01-14 09:00,14,0.8934,0.8946,0.8928,0.8945,5395
,2014-01-14 09:30,14,0.8946,0.896,0.8945,0.8959,4612
,2014-01-14 10:00,14,0.8959,0.8959,0.8939,0.8943,5417
,2014-01-14 10:30,14,0.8943,0.8945,0.8933,0.8941,2854
,2014-01-14 11:00,14,0.8941,0.8946,0.8937,0.894,2404
,2014-01-14 11:30,14,0.894,0.8941,0.8931,0.8935,2529
,2014-01-14 12:00,14,0.8935,0.8939,0.8932,0.8934,1278
,2014-01-14 12:30,14,0.8935,0.8935,0.8918,0.892,2732
,2014-01-14 13:00,14,0.8921,0.8925,0.8919,0.8925,1859
,2014-01-14 13:30,14,0.8925,0.8927,0.892,0.892,1647
,2014-01-14 14:00,14,0.8921,0.8927,0.8919,0.8926,1023
,2014-01-14 14:30,14,0.8927,0.8927,0.8921,0.8923,770
,2014-01-14 15:00,14,0.8922,0.8925,0.8922,0.8925,333
,2014-01-14 15:30,14,0.8924,0.893,0.8923,0.8929,356
,2014-01-14 17:00,15,0.892,0.8925,0.8915,0.8923,449
,2014-01-14 17:30,15,0.8923,0.8925,0.8919,0.8924,293
,2014-01-14 18:00,15,0.8925,0.8932,0.8923,0.8929,486
,2014-01-14 18:30,15,0.8929,0.8935,0.8929,0.8933,608
,2014-01-14 19:00,15,0.8932,0.8932,0.8903,0.8908,3157
,2014-01-14 19:30,15,0.8908,0.8909,0.8898,0.8904,2689
,2014-01-14 20:00,15,0.8903,0.8906,0.8884,0.8893,3424
,2014-01-14 20:30,15,0.8892,0.8893,0.8885,0.8888,1315
,2014-01-14 21:00,15,0.8888,0.8892,0.8881,0.8884,1311
,2014-01-14 21:30,15,0.8883,0.8887,0.8879,0.8887,1086
,2014-01-14 22:00,15,0.8887,0.8889,0.8876,0.8879,1473
,2014-01-14 22:30,15,0.8879,0.8884,0.8876,0.8876,1215
,2014-01-14 23:00,15,0.8876,0.8881,0.8876,0.888,483
,2014-01-14 23:30,15,0.888,0.8884,0.8877,0.8882,1159
,2014-01-15 00:00,15,0.8882,0.8888,0.8879,0.8884,1288
,2014-01-15 00:30,15,0.8884,0.8886,0.8874,0.888,1481
,2014-01-15 01:00,15,0.8878,0.8881,0.8868,0.8871,2002
,2014-01-15 01:30,15,0.8871,0.8881,0.887,0.8879,1667
,2014-01-15 02:00,15,0.8878,0.8879,0.8859,0.886,4137
,2014-01-15 02:30,15,0.886,0.8867,0.8858,0.8863,1739
,2014-01-15 03:00,15,0.8863,0.8864,0.8851,0.8854,2177
,2014-01-15 03:30,15,0.8855,0.8868,0.8855,0.8865,2356
,2014-01-15 04:00,15,0.8864,0.8871,0.886,0.8866,1771
,2014-01-15 04:30,15,0.8866,0.8874,0.8864,0.887,1022
,2014-01-15 05:00,15,0.8871,0.8881,0.8871,0.8881,1888
,2014-01-15 05:30,15,0.8881,0.8888,0.8879,0.8885,2287
,2014-01-15 06:00,15,0.8886,0.8888,0.888,0.8884,1985
,2014-01-15 06:30,15,0.8884,0.8887,0.888,0.8881,1112
,2014-01-15 07:00,15,0.888,0.8887,0.8872,0.8873,3269
,2014-01-15 07:30,15,0.8872,0.8884,0.8858,0.8879,7159
,2014-01-15 08:00,15,0.8879,0.8888,0.887,0.8874,3253
,2014-01-15 08:30,15,0.8873,0.8883,0.8872,0.888,3395
,2014-01-15 09:00,15,0.888,0.8882,0.8863,0.8878,5060
,2014-01-15 09:30,15,0.8879,0.889,0.8878,0.8888,3240
,2014-01-15 10:00,15,0.8888,0.8897,0.8884,0.8893,4305
,2014-01-15 10:30,15,0.8894,0.8896,0.8884,0.8889,2525
,2014-01-15 11:00,15,0.8888,0.8889,0.8879,0.888,1085
,2014-01-15 11:30,15,0.888,0.8881,0.8876,0.8878,944
,2014-01-15 12:00,15,0.8878,0.8878,0.8866,0.887,1778
,2014-01-15 12:30,15,0.8869,0.8874,0.8869,0.8871,1508
,2014-01-15 13:00,15,0.887,0.8875,0.887,0.8874,512
,2014-01-15 13:30,15,0.8875,0.8881,0.8872,0.8873,1293
,2014-01-15 14:00,15,0.8872,0.8878,0.8869,0.8878,831
,2014-01-15 14:30,15,0.8876,0.8877,0.8872,0.8874,439
,2014-01-15 15:00,15,0.8875,0.8882,0.8875,0.8881,201
,2014-01-15 15:30,15,0.8881,0.8882,0.8874,0.888,828
,2014-01-15 17:00,16,0.887,0.8877,0.8868,0.8869,633
,2014-01-15 17:30,16,0.8869,0.8871,0.8867,0.887,134
,2014-01-15 18:00,16,0.8871,0.8871,0.8858,0.886,937
,2014-01-15 18:30,16,0.886,0.886,0.8773,0.8782,15481
,2014-01-15 19:00,16,0.8782,0.8784,0.8762,0.8775,6720
,2014-01-15 19:30,16,0.8775,0.8783,0.8768,0.8771,2365
,2014-01-15 20:00,16,0.877,0.8776,0.8765,0.8774,1889
,2014-01-15 20:30,16,0.8773,0.878,0.8771,0.8778,947
,2014-01-15 21:00,16,0.8778,0.878,0.8776,0.8779,780
,2014-01-15 21:30,16,0.8778,0.8781,0.8776,0.878,740
,2014-01-15 22:00,16,0.878,0.8782,0.8779,0.8781,431
,2014-01-15 22:30,16,0.878,0.8784,0.8779,0.8782,738
,2014-01-15 23:00,16,0.8782,0.8782,0.8777,0.8779,596
,2014-01-15 23:30,16,0.878,0.8783,0.8776,0.878,707
,2014-01-16 00:00,16,0.878,0.8782,0.8774,0.878,1053
,2014-01-16 00:30,16,0.878,0.8782,0.8769,0.8774,2023
,2014-01-16 01:00,16,0.8773,0.8778,0.8762,0.8765,3043
,2014-01-16 01:30,16,0.8765,0.8776,0.8763,0.8774,2066
,2014-01-16 02:00,16,0.8773,0.8773,0.8748,0.8753,5686
,2014-01-16 02:30,16,0.8753,0.8755,0.8743,0.8752,3130
,2014-01-16 03:00,16,0.8752,0.8755,0.8746,0.8754,3023
,2014-01-16 03:30,16,0.8753,0.8764,0.8753,0.8763,2676
,2014-01-16 04:00,16,0.8762,0.8765,0.8756,0.8756,1357
,2014-01-16 04:30,16,0.8756,0.8758,0.875,0.8755,1266
,2014-01-16 05:00,16,0.8755,0.876,0.875,0.875,1631
,2014-01-16 05:30,16,0.8749,0.8756,0.8746,0.8753,1992
,2014-01-16 06:00,16,0.8753,0.8755,0.8748,0.8749,1149
,2014-01-16 06:30,16,0.8749,0.8764,0.8748,0.8762,3298
,2014-01-16 07:00,16,0.8761,0.8763,0.8755,0.8755,3475
,2014-01-16 07:30,16,0.8757,0.8776,0.8754,0.8773,7674
,2014-01-16 08:00,16,0.8773,0.8777,0.8767,0.8772,4918
,2014-01-16 08:30,16,0.8773,0.8777,0.8767,0.877,2965
,2014-01-16 09:00,16,0.8769,0.8782,0.8763,0.8771,6350
,2014-01-16 09:30,16,0.877,0.8775,0.8752,0.8772,7924
,2014-01-16 10:00,16,0.8772,0.8776,0.877,0.8774,3437
,2014-01-16 10:30,16,0.8774,0.8774,0.8767,0.8768,2135
,2014-01-16 11:00,16,0.8768,0.8777,0.8768,0.8777,2221
,2014-01-16 11:30,16,0.8777,0.8777,0.8772,0.8775,1314
,2014-01-16 12:00,16,0.8774,0.8777,0.8773,0.8776,1100
,2014-01-16 12:30,16,0.8775,0.8776,0.8771,0.8772,913
,2014-01-16 13:00,16,0.8773,0.878,0.8772,0.8779,1285
,2014-01-16 13:30,16,0.8779,0.8783,0.8779,0.8781,2019
,2014-01-16 14:00,16,0.8781,0.8783,0.8779,0.8783,1755
,2014-01-16 14:30,16,0.8782,0.8789,0.8781,0.8788,1098
,2014-01-16 15:00,16,0.8788,0.879,0.8784,0.879,635
,2014-01-16 15:30,16,0.8789,0.8791,0.8787,0.8788,342
,2014-01-16 17:00,17,0.8782,0.8786,0.8781,0.8784,403
,2014-01-16 17:30,17,0.8784,0.8787,0.878,0.8786,312
,2014-01-16 18:00,17,0.8786,0.8794,0.8785,0.8787,1128
,2014-01-16 18:30,17,0.8787,0.8788,0.8784,0.8787,482
,2014-01-16 19:00,17,0.8786,0.8792,0.8785,0.8791,566
,2014-01-16 19:30,17,0.879,0.8793,0.8786,0.8788,675
,2014-01-16 20:00,17,0.8788,0.8788,0.8768,0.8772,2162
,2014-01-16 20:30,17,0.8772,0.8775,0.877,0.8774,798
,2014-01-16 21:00,17,0.8774,0.8776,0.877,0.8775,684
,2014-01-16 21:30,17,0.8775,0.8789,0.8775,0.8787,968
,2014-01-16 22:00,17,0.8787,0.8787,0.8778,0.8779,578
,2014-01-16 22:30,17,0.8779,0.8787,0.8778,0.8787,629
,2014-01-16 23:00,17,0.8786,0.879,0.8781,0.8782,951
,2014-01-16 23:30,17,0.8783,0.8786,0.8782,0.8783,318
,2014-01-17 00:00,17,0.8784,0.8784,0.8777,0.8778,694
,2014-01-17 00:30,17,0.8778,0.8778,0.8773,0.8776,988
,2014-01-17 01:00,17,0.8776,0.8779,0.8772,0.8775,1054
,2014-01-17 01:30,17,0.8774,0.8782,0.8769,0.878,1742
,2014-01-17 02:00,17,0.8779,0.8781,0.8773,0.8774,1046
,2014-01-17 02:30,17,0.8774,0.8775,0.8769,0.8773,1568
,2014-01-17 03:00,17,0.8773,0.8773,0.8761,0.8767,2363
,2014-01-17 03:30,17,0.8767,0.8768,0.875,0.8757,2776
,2014-01-17 04:00,17,0.8757,0.877,0.8756,0.8764,2075
,2014-01-17 04:30,17,0.8764,0.8773,0.8762,0.8769,1124
,2014-01-17 05:00,17,0.8769,0.8769,0.8762,0.8765,1018
,2014-01-17 05:30,17,0.8764,0.8767,0.8756,0.8759,1315
,2014-01-17 06:00,17,0.8758,0.8761,0.8754,0.876,1380
,2014-01-17 06:30,17,0.876,0.8766,0.8758,0.8763,1505
,2014-01-17 07:00,17,0.8762,0.8763,0.875,0.875,3005
,2014-01-17 07:30,17,0.875,0.8764,0.8746,0.8763,3556
,2014-01-17 08:00,17,0.8763,0.8766,0.8754,0.8755,2125
,2014-01-17 08:30,17,0.8756,0.8763,0.8748,0.875,3719
,2014-01-17 09:00,17,0.8751,0.8758,0.873,0.8746,8527
,2014-01-17 09:30,17,0.8747,0.8753,0.8742,0.8751,2798
,2014-01-17 10:00,17,0.8751,0.8757,0.8748,0.8752,2192
,2014-01-17 10:30,17,0.8753,0.8753,0.8743,0.8744,1483
,2014-01-17 11:00,17,0.8745,0.8747,0.8733,0.8734,3490
,2014-01-17 11:30,17,0.8733,0.8739,0.873,0.8736,1463
,2014-01-17 12:00,17,0.8735,0.8738,0.8731,0.8736,1322
,2014-01-17 12:30,17,0.8735,0.8744,0.8733,0.8741,1173
,2014-01-17 13:00,17,0.8741,0.8741,0.8733,0.8734,902
,2014-01-17 13:30,17,0.8734,0.8741,0.8732,0.8735,1354
,2014-01-17 14:00,17,0.8735,0.8741,0.8734,0.8738,510
,2014-01-17 14:30,17,0.8738,0.8743,0.8736,0.8741,668
,2014-01-17 15:00,17,0.874,0.8748,0.8736,0.8745,480
,2014-01-19 17:00,21,0.874,0.8747,0.874,0.8741,499
,2014-01-19 17:30,21,0.8741,0.8743,0.8739,0.8742,422
,2014-01-19 18:00,21,0.8741,0.8742,0.8724,0.8727,1695
,2014-01-19 18:30,21,0.8727,0.8733,0.8726,0.8732,481
,2014-01-19 19:00,21,0.8731,0.8737,0.8731,0.8736,909
,2014-01-19 19:30,21,0.8735,0.8758,0.8734,0.8749,2298
,2014-01-19 20:00,21,0.875,0.8772,0.8743,0.8759,5337
,2014-01-19 20:30,21,0.8759,0.8767,0.8752,0.8762,1773
,2014-01-19 21:00,21,0.8762,0.8765,0.8754,0.8754,655
,2014-01-19 21:30,21,0.8753,0.8753,0.8745,0.8747,1068
,2014-01-19 22:00,21,0.8747,0.8752,0.8746,0.8749,474
,2014-01-19 22:30,21,0.8749,0.8754,0.8745,0.8745,709
,2014-01-19 23:00,21,0.8746,0.8749,0.8743,0.8746,702
,2014-01-19 23:30,21,0.8746,0.8747,0.8743,0.8745,392
,2014-01-20 00:00,21,0.8746,0.8757,0.8746,0.8755,931
,2014-01-20 00:30,21,0.8756,0.8764,0.8753,0.8763,807
,2014-01-20 01:00,21,0.8762,0.8764,0.8759,0.876,703
,2014-01-20 01:30,21,0.8759,0.8766,0.8751,0.8765,841
,2014-01-20 02:00,21,0.8765,0.8765,0.8759,0.8764,743
,2014-01-20 02:30,21,0.8764,0.8767,0.8758,0.8767,1508
,2014-01-20 03:00,21,0.8766,0.8776,0.8766,0.8769,1568
,2014-01-20 03:30,21,0.8769,0.878,0.8768,0.8776,1555
,2014-01-20 04:00,21,0.8776,0.8779,0.8771,0.8779,1029
,2014-01-20 04:30,21,0.8779,0.8781,0.8775,0.8781,931
,2014-01-20 05:00,21,0.8781,0.8784,0.8779,0.8782,1006
,2014-01-20 05:30,21,0.8782,0.8787,0.8778,0.8781,1109
,2014-01-20 06:00,21,0.878,0.8781,0.8775,0.8776,455
,2014-01-20 06:30,21,0.8776,0.8784,0.8776,0.8781,937
,2014-01-20 07:00,21,0.8781,0.8789,0.8781,0.8781,1359
,2014-01-20 07:30,21,0.8782,0.8782,0.8772,0.8777,1086
,2014-01-20 08:00,21,0.8776,0.8777,0.8767,0.8771,1459
,2014-01-20 08:30,21,0.877,0.8773,0.8768,0.8772,552
,2014-01-20 09:00,21,0.8771,0.8779,0.8771,0.8773,979
,2014-01-20 09:30,21,0.8774,0.8778,0.8768,0.8768,1070
,2014-01-20 10:00,21,0.8769,0.8775,0.8768,0.8771,823
,2014-01-20 10:30,21,0.8772,0.8772,0.8767,0.8768,298
,2014-01-20 11:00,21,0.8768,0.8772,0.8768,0.8771,269
,2014-01-20 11:30,21,0.8771,0.8771,0.876,0.8765,436
,2014-01-20 17:00,21,0.8778,0.8781,0.8771,0.8772,1048
,2014-01-20 17:30,21,0.8772,0.8777,0.8769,0.8772,333
,2014-01-20 18:00,21,0.8771,0.8775,0.8767,0.8771,733
,2014-01-20 18:30,21,0.8772,0.8785,0.8769,0.8782,1043
,2014-01-20 19:00,21,0.8782,0.8792,0.8774,0.8787,2155
,2014-01-20 19:30,21,0.8786,0.8796,0.8781,0.8795,1652
,2014-01-20 20:00,21,0.8795,0.8806,0.8791,0.8796,3398
,2014-01-20 20:30,21,0.8796,0.8803,0.8784,0.8787,1639
,2014-01-20 21:00,21,0.8787,0.8792,0.8777,0.8782,1063
,2014-01-20 21:30,21,0.8783,0.8786,0.878,0.8785,941
,2014-01-20 22:00,21,0.8785,0.8787,0.8782,0.8783,456
,2014-01-20 22:30,21,0.8783,0.8786,0.8781,0.8786,315
,2014-01-20 23:00,21,0.8786,0.8793,0.8783,0.8791,641
,2014-01-20 23:30,21,0.879,0.8791,0.8784,0.8785,531
,2014-01-21 00:00,21,0.8785,0.8791,0.8781,0.8789,752
,2014-01-21 00:30,21,0.8789,0.8792,0.8786,0.8791,487
,2014-01-21 01:00,21,0.879,0.8794,0.8788,0.8793,678
,2014-01-21 01:30,21,0.8792,0.8793,0.8769,0.877,1577
,2014-01-21 02:00,21,0.8771,0.8772,0.8751,0.8755,4522
,2014-01-21 02:30,21,0.8755,0.8756,0.8746,0.8753,2796
,2014-01-21 03:00,21,0.8752,0.876,0.8751,0.8755,1789
,2014-01-21 03:30,21,0.8755,0.8756,0.8747,0.8751,1462
,2014-01-21 04:00,21,0.8751,0.8755,0.8745,0.8752,1714
,2014-01-21 04:30,21,0.8753,0.8757,0.8748,0.8749,938
,2014-01-21 05:00,21,0.8748,0.8755,0.8747,0.8752,1127
,2014-01-21 05:30,21,0.8751,0.8755,0.8748,0.8751,1611
,2014-01-21 06:00,21,0.8752,0.8755,0.8743,0.8755,1948
,2014-01-21 06:30,21,0.8755,0.8761,0.8753,0.8755,1832
,2014-01-21 07:00,21,0.8755,0.8755,0.8748,0.8751,1753
,2014-01-21 07:30,21,0.8751,0.877,0.8751,0.8769,2949
,2014-01-21 08:00,21,0.8769,0.8779,0.8764,0.8778,3590
,2014-01-21 08:30,21,0.8778,0.8786,0.8773,0.8779,5396
,2014-01-21 09:00,21,0.878,0.8782,0.8766,0.8767,3405
,2014-01-21 09:30,21,0.8767,0.8775,0.8765,0.877,2235
,2014-01-21 10:00,21,0.8771,0.8775,0.8766,0.8772,2958
,2014-01-21 10:30,21,0.8771,0.8774,0.8766,0.8768,1766
,2014-01-21 11:00,21,0.8769,0.877,0.8763,0.8767,1495
,2014-01-21 11:30,21,0.8767,0.8772,0.8766,0.8772,1057
,2014-01-21 12:00,21,0.8772,0.8773,0.8768,0.8772,542
,2014-01-21 12:30,21,0.8772,0.8778,0.8772,0.8773,1091
,2014-01-21 13:00,21,0.8774,0.8775,0.877,0.8773,982
,2014-01-21 13:30,21,0.8772,0.8774,0.877,0.877,804
,2014-01-21 14:00,21,0.8771,0.8784,0.877,0.8779,1822
,2014-01-21 14:30,21,0.8779,0.8781,0.8776,0.8777,649
,2014-01-21 15:00,21,0.8778,0.878,0.8777,0.8778,167
,2014-01-21 15:30,21,0.8779,0.878,0.8774,0.8774,262
,2014-01-21 17:00,22,0.8771,0.8777,0.8769,0.8776,357
,2014-01-21 17:30,22,0.8777,0.8781,0.8769,0.877,893
,2014-01-21 18:00,22,0.8771,0.8771,0.8756,0.8756,1465
,2014-01-21 18:30,22,0.8756,0.8838,0.8756,0.883,11598
,2014-01-21 19:00,22,0.8831,0.8838,0.8823,0.8826,2085
,2014-01-21 19:30,22,0.8826,0.8826,0.8819,0.8825,1495
,2014-01-21 20:00,22,0.8825,0.8831,0.8823,0.8825,945
,2014-01-21 20:30,22,0.8825,0.8827,0.882,0.8826,784
,2014-01-21 21:00,22,0.8826,0.884,0.8824,0.8835,1168
,2014-01-21 21:30,22,0.8835,0.8843,0.883,0.8835,1999
,2014-01-21 22:00,22,0.8835,0.8838,0.8829,0.8831,708
,2014-01-21 22:30,22,0.8831,0.8834,0.8829,0.8834,693
,2014-01-21 23:00,22,0.8835,0.8836,0.883,0.8833,631
,2014-01-21 23:30,22,0.8834,0.8834,0.8824,0.8827,675
,2014-01-22 00:00,22,0.8827,0.883,0.8825,0.8828,553
,2014-01-22 00:30,22,0.8828,0.8837,0.8828,0.8831,1804
,2014-01-22 01:00,22,0.8831,0.8845,0.883,0.8843,2148
,2014-01-22 01:30,22,0.8842,0.8855,0.8842,0.8844,3155
,2014-01-22 02:00,22,0.8844,0.8847,0.8837,0.8846,2417
,2014-01-22 02:30,22,0.8845,0.8849,0.8842,0.8845,780
,2014-01-22 03:00,22,0.8846,0.8858,0.8844,0.8854,2316
,2014-01-22 03:30,22,0.8854,0.8855,0.8838,0.8844,1907
,2014-01-22 04:00,22,0.8845,0.8845,0.8833,0.8836,2362
,2014-01-22 04:30,22,0.8835,0.884,0.8832,0.884,1160
,2014-01-22 05:00,22,0.884,0.8841,0.8834,0.884,1041
,2014-01-22 05:30,22,0.8841,0.8844,0.8838,0.8838,962
,2014-01-22 06:00,22,0.8839,0.884,0.8837,0.8838,728
,2014-01-22 06:30,22,0.8839,0.885,0.8838,0.8847,2439
,2014-01-22 07:00,22,0.8847,0.8848,0.8836,0.8837,1711
,2014-01-22 07:30,22,0.8836,0.8838,0.8833,0.8836,1682
,2014-01-22 08:00,22,0.8836,0.8838,0.883,0.883,1309
,2014-01-22 08:30,22,0.8831,0.8836,0.8824,0.8826,3146
,2014-01-22 09:00,22,0.8827,0.8831,0.8821,0.8826,3843
,2014-01-22 09:30,22,0.8826,0.8831,0.8816,0.8826,4523
,2014-01-22 10:00,22,0.8826,0.8827,0.8806,0.8814,5022
,2014-01-22 10:30,22,0.8814,0.8817,0.8804,0.8807,3138
,2014-01-22 11:00,22,0.8806,0.8812,0.88,0.8812,1714
,2014-01-22 11:30,22,0.8812,0.8816,0.8811,0.8815,986
,2014-01-22 12:00,22,0.8814,0.8817,0.8812,0.8815,555
,2014-01-22 12:30,22,0.8815,0.8816,0.8811,0.8815,499
,2014-01-22 13:00,22,0.8814,0.8816,0.8812,0.8815,743
,2014-01-22 13:30,22,0.8815,0.8815,0.8811,0.8814,858
,2014-01-22 14:00,22,0.8814,0.8825,0.8814,0.8823,2285
,2014-01-22 14:30,22,0.8823,0.8825,0.8816,0.8816,764
,2014-01-22 15:00,22,0.8817,0.8824,0.8815,0.8824,397
,2014-01-22 15:30,22,0.8823,0.8823,0.8819,0.882,207
,2014-01-22 17:00,23,0.8815,0.8819,0.8813,0.8819,383
,2014-01-22 17:30,23,0.882,0.882,0.8807,0.8813,649
,2014-01-22 18:00,23,0.8814,0.8815,0.8798,0.8802,2493
,2014-01-22 18:30,23,0.8802,0.8809,0.8797,0.8807,1592
,2014-01-22 19:00,23,0.8808,0.8815,0.8806,0.8815,860
,2014-01-22 19:30,23,0.8815,0.8817,0.8764,0.8765,7572
,2014-01-22 20:00,23,0.8766,0.8776,0.8762,0.8774,2163
,2014-01-22 20:30,23,0.8774,0.8779,0.877,0.8773,1282
,2014-01-22 21:00,23,0.8773,0.8777,0.8768,0.877,1819
,2014-01-22 21:30,23,0.877,0.8773,0.8763,0.8766,1205
,2014-01-22 22:00,23,0.8766,0.8771,0.8758,0.8764,2167
,2014-01-22 22:30,23,0.8765,0.8769,0.8764,0.8769,712
,2014-01-22 23:00,23,0.8768,0.8776,0.8767,0.8769,1267
,2014-01-22 23:30,23,0.8769,0.8781,0.8768,0.8774,950
,2014-01-23 00:00,23,0.8775,0.8785,0.8773,0.8779,1274
,2014-01-23 00:30,23,0.8778,0.8783,0.8775,0.8778,789
,2014-01-23 01:00,23,0.8779,0.8779,0.8768,0.8773,1550
,2014-01-23 01:30,23,0.8773,0.8775,0.8745,0.8755,5679
,2014-01-23 02:00,23,0.8754,0.8767,0.8747,0.8767,2882
,2014-01-23 02:30,23,0.8767,0.877,0.8758,0.8766,3219
,2014-01-23 03:00,23,0.8765,0.877,0.8757,0.8767,2904
,2014-01-23 03:30,23,0.8767,0.8778,0.8764,0.8778,2126
,2014-01-23 04:00,23,0.8778,0.8782,0.8772,0.8774,2360
,2014-01-23 04:30,23,0.8774,0.8778,0.8765,0.8765,1740
,2014-01-23 05:00,23,0.8765,0.877,0.8749,0.8752,3981
,2014-01-23 05:30,23,0.8753,0.8753,0.8733,0.8737,4656
,2014-01-23 06:00,23,0.8738,0.8746,0.8735,0.8744,3241
,2014-01-23 06:30,23,0.8745,0.875,0.874,0.8748,2959
,2014-01-23 07:00,23,0.8748,0.8756,0.8743,0.8746,3261
,2014-01-23 07:30,23,0.8746,0.8769,0.8744,0.8766,5825
,2014-01-23 08:00,23,0.8766,0.8772,0.8759,0.8767,4564
,2014-01-23 08:30,23,0.8767,0.8768,0.8753,0.8767,4944
,2014-01-23 09:00,23,0.8768,0.8768,0.8753,0.8756,3651
,2014-01-23 09:30,23,0.8757,0.8762,0.874,0.8753,5666
,2014-01-23 10:00,23,0.8752,0.8755,0.8745,0.8746,2716
,2014-01-23 10:30,23,0.8746,0.8749,0.8735,0.8743,3611
,2014-01-23 11:00,23,0.8743,0.8743,0.8707,0.871,7425
,2014-01-23 11:30,23,0.8709,0.8721,0.8702,0.8719,6077
,2014-01-23 12:00,23,0.872,0.8723,0.8712,0.872,1965
,2014-01-23 12:30,23,0.8719,0.873,0.8718,0.8728,2662
,2014-01-23 13:00,23,0.8729,0.8737,0.8721,0.8728,3474
,2014-01-23 13:30,23,0.8728,0.8733,0.8725,0.8732,2017
,2014-01-23 14:00,23,0.873,0.8735,0.8725,0.8729,1036
,2014-01-23 14:30,23,0.8729,0.8735,0.8728,0.8734,808
,2014-01-23 15:00,23,0.8733,0.8739,0.873,0.8739,427
,2014-01-23 15:30,23,0.8738,0.8742,0.8737,0.8737,394
,2014-01-23 17:00,24,0.8728,0.873,0.8724,0.8726,582
,2014-01-23 17:30,24,0.8727,0.8732,0.8722,0.873,463
,2014-01-23 18:00,24,0.873,0.8731,0.8719,0.8722,1123
,2014-01-23 18:30,24,0.8723,0.8732,0.8721,0.8726,652
,2014-01-23 19:00,24,0.8727,0.8746,0.8726,0.873,1828
,2014-01-23 19:30,24,0.873,0.8746,0.873,0.8739,1115
,2014-01-23 20:00,24,0.8738,0.8744,0.8738,0.8739,858
,2014-01-23 20:30,24,0.8739,0.8739,0.8729,0.8736,843
,2014-01-23 21:00,24,0.8736,0.8739,0.8734,0.8737,362
,2014-01-23 21:30,24,0.8737,0.8742,0.8733,0.8734,534
,2014-01-23 22:00,24,0.8735,0.8736,0.8725,0.8728,1032
,2014-01-23 22:30,24,0.8728,0.8731,0.8676,0.8688,7846
,2014-01-23 23:00,24,0.8688,0.8688,0.8661,0.8669,6061
,2014-01-23 23:30,24,0.8668,0.8678,0.8666,0.8677,2231
,2014-01-24 00:00,24,0.8678,0.8682,0.8673,0.8679,1812
,2014-01-24 00:30,24,0.868,0.8686,0.8676,0.868,1046
,2014-01-24 01:00,24,0.8679,0.868,0.8674,0.868,1006
,2014-01-24 01:30,24,0.8681,0.8684,0.8666,0.8675,2023
,2014-01-24 02:00,24,0.8675,0.8675,0.8656,0.8663,4500
,2014-01-24 02:30,24,0.8664,0.8665,0.8652,0.8656,3540
,2014-01-24 03:00,24,0.8656,0.8667,0.8654,0.8662,3674
,2014-01-24 03:30,24,0.8661,0.8671,0.8659,0.8659,3158
,2014-01-24 04:00,24,0.866,0.8661,0.864,0.8646,4773
,2014-01-24 04:30,24,0.8646,0.865,0.8637,0.8639,1960
,2014-01-24 05:00,24,0.8639,0.8653,0.8632,0.8647,5837
,2014-01-24 05:30,24,0.8648,0.8674,0.8648,0.8667,5768
,2014-01-24 06:00,24,0.8667,0.8676,0.866,0.8661,4398
,2014-01-24 06:30,24,0.8661,0.8687,0.8661,0.8677,6063
,2014-01-24 07:00,24,0.8677,0.8687,0.8673,0.8682,3054
,2014-01-24 07:30,24,0.8682,0.8692,0.8678,0.8683,3147
,2014-01-24 08:00,24,0.8684,0.8686,0.8677,0.8679,2588
,2014-01-24 08:30,24,0.868,0.8681,0.8659,0.8679,7153
,2014-01-24 09:00,24,0.8679,0.8688,0.867,0.8686,5921
,2014-01-24 09:30,24,0.8685,0.8693,0.8675,0.8692,4770
,2014-01-24 10:00,24,0.8692,0.8693,0.8672,0.8677,4144
,2014-01-24 10:30,24,0.8678,0.8686,0.8677,0.8684,2012
,2014-01-24 11:00,24,0.8684,0.869,0.8683,0.8683,1844
,2014-01-24 11:30,24,0.8683,0.8689,0.8681,0.8689,1081
,2014-01-24 12:00,24,0.8689,0.8689,0.8684,0.8684,789
,2014-01-24 12:30,24,0.8684,0.8687,0.868,0.868,689
,2014-01-24 13:00,24,0.8679,0.8681,0.8671,0.8674,1499
,2014-01-24 13:30,24,0.8675,0.8686,0.8675,0.8684,1348
,2014-01-24 14:00,24,0.8684,0.8686,0.8674,0.8679,1003
,2014-01-24 14:30,24,0.8677,0.8678,0.8665,0.8668,1490
,2014-01-24 15:00,24,0.8668,0.8674,0.8656,0.8658,580
,2014-01-24 15:30,24,0.8656,0.8661,0.8651,0.866,347
,2014-01-26 17:00,27,0.8666,0.8672,0.866,0.8663,725
,2014-01-26 17:30,27,0.8664,0.8676,0.8663,0.8665,466
,2014-01-26 18:00,27,0.8666,0.8668,0.8649,0.865,1036
,2014-01-26 18:30,27,0.8651,0.8669,0.8651,0.8669,1211
,2014-01-26 19:00,27,0.8668,0.867,0.865,0.8656,1551
,2014-01-26 19:30,27,0.8655,0.8666,0.8655,0.8659,960
,2014-01-26 20:00,27,0.866,0.8671,0.866,0.8671,947
,2014-01-26 20:30,27,0.8671,0.8681,0.8666,0.8679,1388
,2014-01-26 21:00,27,0.8679,0.868,0.8669,0.8672,714
,2014-01-26 21:30,27,0.8673,0.8708,0.8673,0.8701,3068
,2014-01-26 22:00,27,0.8701,0.8705,0.8695,0.8695,733
,2014-01-26 22:30,27,0.8695,0.8696,0.8689,0.8691,625
,2014-01-26 23:00,27,0.8692,0.8695,0.8686,0.8686,552
,2014-01-26 23:30,27,0.8687,0.8689,0.8685,0.8688,394
,2014-01-27 00:00,27,0.8689,0.8696,0.8687,0.8688,474
,2014-01-27 00:30,27,0.8689,0.8698,0.8689,0.8696,906
,2014-01-27 01:00,27,0.8695,0.8708,0.8694,0.8702,1398
,2014-01-27 01:30,27,0.8701,0.8705,0.8696,0.87,865
,2014-01-27 02:00,27,0.87,0.8705,0.8681,0.8684,3411
,2014-01-27 02:30,27,0.8684,0.8691,0.8682,0.869,1563
,2014-01-27 03:00,27,0.869,0.8696,0.8683,0.8691,2260
,2014-01-27 03:30,27,0.8691,0.8696,0.8682,0.8684,1653
,2014-01-27 04:00,27,0.8683,0.869,0.8678,0.8687,2136
,2014-01-27 04:30,27,0.8686,0.8702,0.8684,0.8694,2608
,2014-01-27 05:00,27,0.8694,0.8714,0.8694,0.8704,2353
,2014-01-27 05:30,27,0.8704,0.872,0.8703,0.8717,2017
,2014-01-27 06:00,27,0.8718,0.8727,0.8713,0.8723,3249
,2014-01-27 06:30,27,0.8724,0.8725,0.8715,0.8718,1768
,2014-01-27 07:00,27,0.8719,0.8721,0.8715,0.872,1579
,2014-01-27 07:30,27,0.872,0.8726,0.8707,0.871,3712
,2014-01-27 08:00,27,0.8709,0.8714,0.8703,0.8711,2078
,2014-01-27 08:30,27,0.871,0.8716,0.8708,0.8715,1917
,2014-01-27 09:00,27,0.8716,0.8721,0.8701,0.8703,4915
,2014-01-27 09:30,27,0.8703,0.8723,0.8702,0.8719,4384
,2014-01-27 10:00,27,0.8719,0.8727,0.8711,0.8712,5001
,2014-01-27 10:30,27,0.8712,0.8714,0.8704,0.8705,1933
,2014-01-27 11:00,27,0.8705,0.8706,0.8696,0.8704,2792
,2014-01-27 11:30,27,0.8703,0.8704,0.8696,0.8703,1819
,2014-01-27 12:00,27,0.8703,0.8707,0.8699,0.8703,1761
,2014-01-27 12:30,27,0.8703,0.8719,0.8701,0.8717,2036
,2014-01-27 13:00,27,0.8718,0.8727,0.8718,0.8725,2707
,2014-01-27 13:30,27,0.8725,0.8727,0.8721,0.8723,1050
,2014-01-27 14:00,27,0.8722,0.8733,0.8722,0.8726,2038
,2014-01-27 14:30,27,0.8725,0.8726,0.8721,0.8722,729
,2014-01-27 15:00,27,0.8721,0.8721,0.8712,0.8716,580
,2014-01-27 15:30,27,0.8716,0.8717,0.8703,0.8711,489
,2014-01-27 17:00,28,0.8706,0.8709,0.8702,0.8709,383
,2014-01-27 17:30,28,0.871,0.8712,0.8699,0.8703,705
,2014-01-27 18:00,28,0.8703,0.8715,0.8703,0.8711,689
,2014-01-27 18:30,28,0.8711,0.8741,0.8711,0.8735,3072
,2014-01-27 19:00,28,0.8736,0.8736,0.8725,0.8732,1149
,2014-01-27 19:30,28,0.8731,0.8733,0.8725,0.8726,697
,2014-01-27 20:00,28,0.8726,0.8736,0.8726,0.8735,895
,2014-01-27 20:30,28,0.8734,0.874,0.8729,0.8737,964
,2014-01-27 21:00,28,0.8738,0.8758,0.8738,0.8758,2851
,2014-01-27 21:30,28,0.8758,0.8765,0.8753,0.8763,1185
,2014-01-27 22:00,28,0.8763,0.8763,0.8754,0.8757,662
,2014-01-27 22:30,28,0.8757,0.8763,0.8754,0.8758,858
,2014-01-27 23:00,28,0.8758,0.8759,0.8747,0.875,1338
,2014-01-27 23:30,28,0.8749,0.8754,0.8747,0.8752,462
,2014-01-28 00:00,28,0.8752,0.8752,0.8739,0.8741,1449
,2014-01-28 00:30,28,0.8741,0.875,0.8741,0.8748,879
,2014-01-28 01:00,28,0.8747,0.8748,0.8736,0.8747,1497
,2014-01-28 01:30,28,0.8748,0.876,0.8747,0.8757,2088
,2014-01-28 02:00,28,0.8757,0.8768,0.8757,0.8765,2692
,2014-01-28 02:30,28,0.8766,0.878,0.8764,0.8779,4751
,2014-01-28 03:00,28,0.8778,0.8793,0.8774,0.8783,4702
,2014-01-28 03:30,28,0.8783,0.8787,0.8767,0.8767,3284
,2014-01-28 04:00,28,0.8767,0.8774,0.8765,0.8766,1851
,2014-01-28 04:30,28,0.8766,0.8771,0.8764,0.8764,888
,2014-01-28 05:00,28,0.8763,0.8779,0.8763,0.8778,1418
,2014-01-28 05:30,28,0.8778,0.8781,0.8771,0.8771,1113
,2014-01-28 06:00,28,0.877,0.8774,0.8765,0.8771,1504
,2014-01-28 06:30,28,0.8771,0.8774,0.8763,0.8765,2092
,2014-01-28 07:00,28,0.8765,0.877,0.8763,0.8769,1312
,2014-01-28 07:30,28,0.877,0.8787,0.8764,0.8767,5512
,2014-01-28 08:00,28,0.8767,0.8771,0.8763,0.8763,3000
,2014-01-28 08:30,28,0.8764,0.8766,0.8747,0.875,3414
,2014-01-28 09:00,28,0.875,0.876,0.8742,0.8759,4514
,2014-01-28 09:30,28,0.8758,0.8761,0.8742,0.8744,3710
,2014-01-28 10:00,28,0.8745,0.875,0.8739,0.874,3384
,2014-01-28 10:30,28,0.8739,0.8745,0.8735,0.8741,2473
,2014-01-28 11:00,28,0.8741,0.8746,0.8737,0.8746,1299
,2014-01-28 11:30,28,0.8747,0.8752,0.8743,0.8752,1107
,2014-01-28 12:00,28,0.8752,0.8752,0.8747,0.8748,691
,2014-01-28 12:30,28,0.8749,0.8749,0.8739,0.8742,1183
,2014-01-28 13:00,28,0.8741,0.8751,0.8741,0.875,563
,2014-01-28 13:30,28,0.8749,0.8751,0.8739,0.8744,1586
,2014-01-28 14:00,28,0.8743,0.8746,0.874,0.8746,500
,2014-01-28 14:30,28,0.8746,0.8747,0.8742,0.8746,485
,2014-01-28 15:00,28,0.8746,0.875,0.8745,0.8747,256
,2014-01-28 15:30,28,0.8746,0.8751,0.8745,0.8751,253
,2014-01-28 17:00,29,0.8763,0.8768,0.8755,0.8763,1008
,2014-01-28 17:30,29,0.8762,0.8764,0.8757,0.8757,441
,2014-01-28 18:00,29,0.8756,0.8778,0.8755,0.877,1069
,2014-01-28 18:30,29,0.877,0.8782,0.877,0.8779,802
,2014-01-28 19:00,29,0.8779,0.88,0.8779,0.8786,1944
,2014-01-28 19:30,29,0.8786,0.8789,0.8778,0.8779,530
,2014-01-28 20:00,29,0.8779,0.8779,0.8768,0.8779,947
,2014-01-28 20:30,29,0.8779,0.8781,0.8777,0.8778,507
,2014-01-28 21:00,29,0.8779,0.8781,0.8773,0.8778,534
,2014-01-28 21:30,29,0.8779,0.8783,0.8774,0.8776,748
,2014-01-28 22:00,29,0.8776,0.8779,0.8774,0.8777,329
,2014-01-28 22:30,29,0.8776,0.8781,0.8775,0.8777,326
,2014-01-28 23:00,29,0.8778,0.8779,0.8774,0.8778,289
,2014-01-28 23:30,29,0.8779,0.8779,0.877,0.8772,503
,2014-01-29 00:00,29,0.8772,0.8775,0.8765,0.8772,1165
,2014-01-29 00:30,29,0.8772,0.8783,0.8769,0.878,921
,2014-01-29 01:00,29,0.878,0.8782,0.8766,0.8767,1440
,2014-01-29 01:30,29,0.8768,0.8772,0.8752,0.8761,2157
,2014-01-29 02:00,29,0.8761,0.8768,0.875,0.8763,2104
,2014-01-29 02:30,29,0.8763,0.8765,0.8737,0.8739,1872
,2014-01-29 03:00,29,0.8738,0.874,0.8722,0.8736,4482
,2014-01-29 03:30,29,0.8735,0.8751,0.8732,0.8748,2178
,2014-01-29 04:00,29,0.8748,0.8751,0.8742,0.875,1175
,2014-01-29 04:30,29,0.8749,0.8753,0.8736,0.8736,1884
,2014-01-29 05:00,29,0.8736,0.8746,0.8729,0.8736,2345
,2014-01-29 05:30,29,0.8737,0.8737,0.8712,0.8724,3855
,2014-01-29 06:00,29,0.8724,0.8732,0.8722,0.8723,2126
,2014-01-29 06:30,29,0.8723,0.8731,0.8721,0.8727,2123
,2014-01-29 07:00,29,0.8726,0.8742,0.8701,0.8702,7527
,2014-01-29 07:30,29,0.8702,0.8721,0.87,0.8715,8385
,2014-01-29 08:00,29,0.8716,0.8723,0.8706,0.8718,5457
,2014-01-29 08:30,29,0.8719,0.8734,0.8714,0.8729,5745
,2014-01-29 09:00,29,0.8729,0.8741,0.8725,0.8726,4199
,2014-01-29 09:30,29,0.8726,0.8732,0.8721,0.8724,3125
,2014-01-29 10:00,29,0.8724,0.8738,0.8724,0.8736,2361
,2014-01-29 10:30,29,0.8735,0.8738,0.8729,0.8735,1474
,2014-01-29 11:00,29,0.8736,0.8736,0.8728,0.8728,1024
,2014-01-29 11:30,29,0.8729,0.8739,0.8726,0.8738,1281
,2014-01-29 12:00,29,0.8737,0.8738,0.8728,0.8733,555
,2014-01-29 12:30,29,0.8733,0.875,0.8732,0.8744,1759
,2014-01-29 13:00,29,0.8748,0.8748,0.8705,0.872,9344
,2014-01-29 13:30,29,0.872,0.8742,0.8714,0.8717,2717
,2014-01-29 14:00,29,0.8715,0.8727,0.8696,0.8707,5681
,2014-01-29 14:30,29,0.8707,0.8712,0.8702,0.8706,1430
,2014-01-29 15:00,29,0.8704,0.8712,0.8704,0.8712,518
,2014-01-29 15:30,29,0.8712,0.8716,0.871,0.871,200
,2014-01-29 17:00,30,0.8709,0.8721,0.8707,0.872,471
,2014-01-29 17:30,30,0.8719,0.8724,0.8719,0.8721,242
,2014-01-29 18:00,30,0.872,0.8723,0.8715,0.8723,829
,2014-01-29 18:30,30,0.8722,0.8722,0.871,0.8714,687
,2014-01-29 19:00,30,0.8714,0.8722,0.8712,0.872,860
,2014-01-29 19:30,30,0.8721,0.8722,0.8683,0.8691,2732
,2014-01-29 20:00,30,0.8691,0.8701,0.8688,0.8701,1203
,2014-01-29 20:30,30,0.87,0.8705,0.8694,0.8702,759
,2014-01-29 21:00,30,0.8702,0.8711,0.8701,0.8705,813
,2014-01-29 21:30,30,0.8704,0.8713,0.8702,0.8709,879
,2014-01-29 22:00,30,0.8709,0.871,0.8701,0.8703,596
,2014-01-29 22:30,30,0.8703,0.8705,0.8697,0.87,607
,2014-01-29 23:00,30,0.87,0.8705,0.8698,0.8704,315
,2014-01-29 23:30,30,0.8704,0.8708,0.8701,0.8706,525
,2014-01-30 00:00,30,0.8707,0.8711,0.8694,0.8695,959
,2014-01-30 00:30,30,0.8695,0.8704,0.8693,0.8704,589
,2014-01-30 01:00,30,0.8705,0.8709,0.8696,0.8697,1201
,2014-01-30 01:30,30,0.8696,0.8709,0.8694,0.8708,1213
,2014-01-30 02:00,30,0.8707,0.8711,0.8698,0.8711,2181
,2014-01-30 02:30,30,0.8711,0.8722,0.8711,0.8719,2221
,2014-01-30 03:00,30,0.872,0.8732,0.8719,0.8725,2885
,2014-01-30 03:30,30,0.8725,0.8727,0.871,0.871,1965
,2014-01-30 04:00,30,0.871,0.8717,0.8705,0.8716,1911
,2014-01-30 04:30,30,0.8716,0.8724,0.8713,0.8724,1317
,2014-01-30 05:00,30,0.8724,0.8737,0.8723,0.8729,3170
,2014-01-30 05:30,30,0.873,0.8749,0.8729,0.8746,3289
,2014-01-30 06:00,30,0.8746,0.8748,0.8741,0.8743,2282
,2014-01-30 06:30,30,0.8743,0.8751,0.8743,0.8745,2000
,2014-01-30 07:00,30,0.8746,0.8768,0.8745,0.875,6766
,2014-01-30 07:30,30,0.8753,0.8771,0.8751,0.8771,3689
,2014-01-30 08:00,30,0.877,0.8775,0.8762,0.8765,3427
,2014-01-30 08:30,30,0.8765,0.8768,0.8756,0.8756,3972
,2014-01-30 09:00,30,0.8758,0.8763,0.8752,0.8758,4150
,2014-01-30 09:30,30,0.8757,0.8765,0.8733,0.8734,4475
,2014-01-30 10:00,30,0.8734,0.8743,0.8731,0.8742,4008
,2014-01-30 10:30,30,0.8741,0.8749,0.8741,0.8745,2065
,2014-01-30 11:00,30,0.8745,0.875,0.8738,0.8743,1486
,2014-01-30 11:30,30,0.8743,0.8752,0.8741,0.8751,1364
,2014-01-30 12:00,30,0.8751,0.8756,0.875,0.8753,1199
,2014-01-30 12:30,30,0.8753,0.8754,0.8747,0.8753,874
,2014-01-30 13:00,30,0.8753,0.8754,0.8743,0.8753,1615
,2014-01-30 13:30,30,0.8753,0.8761,0.875,0.8758,1617
,2014-01-30 14:00,30,0.8758,0.8761,0.8757,0.8758,627
,2014-01-30 14:30,30,0.8758,0.8761,0.8758,0.8761,602
,2014-01-30 15:00,30,0.876,0.876,0.8754,0.876,300
,2014-01-30 15:30,30,0.876,0.8773,0.8755,0.8769,411
,2014-01-30 17:00,31,0.8761,0.8764,0.8754,0.8759,501
,2014-01-30 17:30,31,0.8757,0.878,0.8757,0.8769,768
,2014-01-30 18:00,31,0.877,0.8784,0.8767,0.878,1322
,2014-01-30 18:30,31,0.878,0.8798,0.8772,0.8791,2494
,2014-01-30 19:00,31,0.879,0.879,0.8773,0.8776,1749
,2014-01-30 19:30,31,0.8776,0.8778,0.8769,0.8777,645
,2014-01-30 20:00,31,0.8776,0.8777,0.8765,0.8768,790
,2014-01-30 20:30,31,0.8769,0.8773,0.8768,0.8772,240
,2014-01-30 21:00,31,0.8773,0.8773,0.8765,0.8768,376
,2014-01-30 21:30,31,0.8768,0.877,0.8757,0.8759,988
,2014-01-30 22:00,31,0.8758,0.876,0.8732,0.8734,2016
,2014-01-30 22:30,31,0.8734,0.8745,0.8732,0.8738,1169
,2014-01-30 23:00,31,0.8738,0.874,0.8728,0.8736,1368
,2014-01-30 23:30,31,0.8736,0.8746,0.8735,0.8746,1039
,2014-01-31 00:00,31,0.8745,0.8746,0.8737,0.8739,501
,2014-01-31 00:30,31,0.8739,0.8753,0.8739,0.8747,894
,2014-01-31 01:00,31,0.8746,0.8751,0.8738,0.8744,1066
,2014-01-31 01:30,31,0.8745,0.8745,0.8733,0.8743,759
,2014-01-31 02:00,31,0.8743,0.8748,0.8731,0.8745,2559
,2014-01-31 02:30,31,0.8745,0.8745,0.8732,0.8739,939
,2014-01-31 03:00,31,0.8738,0.8745,0.8732,0.8736,1059
,2014-01-31 03:30,31,0.8735,0.8737,0.8727,0.8729,1806
,2014-01-31 04:00,31,0.8729,0.8738,0.8717,0.8718,2564
,2014-01-31 04:30,31,0.8718,0.8719,0.8711,0.8716,1813
,2014-01-31 05:00,31,0.8717,0.8717,0.8692,0.8693,3045
,2014-01-31 05:30,31,0.8693,0.8696,0.8678,0.8684,5615
,2014-01-31 06:00,31,0.8685,0.8696,0.8683,0.8691,2165
,2014-01-31 06:30,31,0.8691,0.8695,0.8684,0.8686,1537
,2014-01-31 07:00,31,0.8686,0.8692,0.8683,0.8688,2024
,2014-01-31 07:30,31,0.8689,0.8689,0.867,0.868,4827
,2014-01-31 08:00,31,0.868,0.8686,0.8676,0.8678,3097
,2014-01-31 08:30,31,0.8678,0.8691,0.8676,0.8686,3953
,2014-01-31 09:00,31,0.8686,0.8693,0.8681,0.8683,5037
,2014-01-31 09:30,31,0.8683,0.87,0.868,0.8699,4880
,2014-01-31 10:00,31,0.8699,0.8715,0.8699,0.8707,5777
,2014-01-31 10:30,31,0.8708,0.8718,0.8707,0.8718,4187
,2014-01-31 11:00,31,0.8717,0.8729,0.8713,0.8729,3665
,2014-01-31 11:30,31,0.8729,0.8734,0.8722,0.8722,3093
,2014-01-31 12:00,31,0.8723,0.8723,0.8715,0.8719,1509
,2014-01-31 12:30,31,0.872,0.8727,0.872,0.8727,1118
,2014-01-31 13:00,31,0.8727,0.8727,0.8721,0.8725,832
,2014-01-31 13:30,31,0.8724,0.8726,0.8719,0.8722,2561
,2014-01-31 14:00,31,0.872,0.8725,0.8719,0.8723,1073
,2014-01-31 14:30,31,0.8723,0.8728,0.8719,0.8726,1125
,2014-01-31 15:00,31,0.8725,0.8729,0.8719,0.8729,391
,2014-01-31 15:30,31,0.8728,0.8732,0.8721,0.8731,435
,2014-02-02 17:00,3,0.8737,0.8743,0.873,0.8734,687
,2014-02-02 17:30,3,0.8734,0.8738,0.8724,0.8731,466
,2014-02-02 18:00,3,0.8731,0.8742,0.8727,0.874,987
,2014-02-02 18:30,3,0.874,0.8745,0.8724,0.8738,1680
,2014-02-02 19:00,3,0.8739,0.8748,0.8735,0.8744,1091
,2014-02-02 19:30,3,0.8744,0.8746,0.8734,0.8736,1067
,2014-02-02 20:00,3,0.8737,0.874,0.8732,0.8733,632
,2014-02-02 20:30,3,0.8732,0.8732,0.8718,0.8723,1499
,2014-02-02 21:00,3,0.8724,0.873,0.8719,0.8728,710
,2014-02-02 21:30,3,0.8728,0.873,0.8725,0.8728,525
,2014-02-02 22:00,3,0.8728,0.8731,0.8723,0.8729,483
,2014-02-02 22:30,3,0.8729,0.8733,0.8726,0.873,554
,2014-02-02 23:00,3,0.873,0.873,0.8724,0.8725,422
,2014-02-02 23:30,3,0.8725,0.8727,0.8725,0.8725,217
,2014-02-03 00:00,3,0.8725,0.8726,0.8714,0.872,888
,2014-02-03 00:30,3,0.872,0.8725,0.8715,0.8725,985
,2014-02-03 01:00,3,0.8725,0.8744,0.8721,0.8739,1598
,2014-02-03 01:30,3,0.8739,0.874,0.8729,0.8738,1996
,2014-02-03 02:00,3,0.8739,0.8743,0.8734,0.8738,1972
,2014-02-03 02:30,3,0.8738,0.8749,0.8738,0.8748,1497
,2014-02-03 03:00,3,0.8748,0.8764,0.8747,0.8762,3399
,2014-02-03 03:30,3,0.8762,0.8772,0.876,0.8768,1773
,2014-02-03 04:00,3,0.8769,0.8773,0.8762,0.8773,2536
,2014-02-03 04:30,3,0.8773,0.8775,0.8767,0.8773,2078
,2014-02-03 05:00,3,0.8774,0.8784,0.8773,0.8781,2928
,2014-02-03 05:30,3,0.8781,0.8781,0.8769,0.877,1994
,2014-02-03 06:00,3,0.877,0.8782,0.8769,0.8774,1720
,2014-02-03 06:30,3,0.8775,0.8777,0.8769,0.8772,1367
,2014-02-03 07:00,3,0.8772,0.8777,0.8769,0.8769,1976
,2014-02-03 07:30,3,0.8769,0.8778,0.8767,0.8775,2197
,2014-02-03 08:00,3,0.8775,0.8783,0.8774,0.878,1898
,2014-02-03 08:30,3,0.8781,0.8784,0.8769,0.8775,4552
,2014-02-03 09:00,3,0.8776,0.8817,0.8772,0.8782,14181
,2014-02-03 09:30,3,0.8783,0.8793,0.8781,0.8787,3671
,2014-02-03 10:00,3,0.8787,0.8788,0.8762,0.8763,5183
,2014-02-03 10:30,3,0.8762,0.8765,0.875,0.8751,3144
,2014-02-03 11:00,3,0.8752,0.8753,0.8744,0.8747,3723
,2014-02-03 11:30,3,0.8747,0.8754,0.8744,0.8752,2076
,2014-02-03 12:00,3,0.8753,0.8755,0.8738,0.8739,1640
,2014-02-03 12:30,3,0.8739,0.8742,0.873,0.8735,2164
,2014-02-03 13:00,3,0.8735,0.874,0.8732,0.874,962
,2014-02-03 13:30,3,0.8739,0.874,0.8726,0.8731,2498
,2014-02-03 14:00,3,0.8729,0.8731,0.8725,0.8726,1131
,2014-02-03 14:30,3,0.8726,0.8732,0.8725,0.8725,843
,2014-02-03 15:00,3,0.8726,0.8729,0.8726,0.8728,363
,2014-02-03 15:30,3,0.8728,0.8731,0.8719,0.8729,762
,2014-02-03 17:00,4,0.8725,0.8735,0.8724,0.873,475
,2014-02-03 17:30,4,0.873,0.873,0.8719,0.8724,423
,2014-02-03 18:00,4,0.8724,0.8726,0.871,0.8717,1529
,2014-02-03 18:30,4,0.8716,0.872,0.8712,0.8718,738
,2014-02-03 19:00,4,0.8718,0.8723,0.8711,0.8721,1286
,2014-02-03 19:30,4,0.8721,0.8722,0.8705,0.8719,1436
,2014-02-03 20:00,4,0.8719,0.8745,0.8718,0.8742,2001
,2014-02-03 20:30,4,0.8741,0.8744,0.873,0.8731,947
,2014-02-03 21:00,4,0.8731,0.876,0.8731,0.8758,1007
,2014-02-03 21:30,4,0.8759,0.8832,0.8748,0.8821,14491
,2014-02-03 22:00,4,0.8822,0.8856,0.8819,0.8853,5194
,2014-02-03 22:30,4,0.8853,0.887,0.8848,0.8855,6036
,2014-02-03 23:00,4,0.8856,0.8865,0.8854,0.8862,1246
,2014-02-03 23:30,4,0.8862,0.8862,0.8839,0.8845,1798
,2014-02-04 00:00,4,0.8846,0.8857,0.8838,0.8856,1373
,2014-02-04 00:30,4,0.8857,0.8859,0.8849,0.8852,1095
,2014-02-04 01:00,4,0.8853,0.8891,0.8852,0.8884,4946
,2014-02-04 01:30,4,0.8884,0.8886,0.8865,0.8874,3076
,2014-02-04 02:00,4,0.8875,0.8884,0.8863,0.8865,3185
,2014-02-04 02:30,4,0.8864,0.8868,0.8858,0.8863,1875
,2014-02-04 03:00,4,0.8863,0.8888,0.8859,0.8887,3081
,2014-02-04 03:30,4,0.8886,0.8887,0.887,0.8878,2591
,2014-02-04 04:00,4,0.8877,0.8878,0.8862,0.8864,2335
,2014-02-04 04:30,4,0.8865,0.8867,0.885,0.8859,3292
,2014-02-04 05:00,4,0.8858,0.886,0.8851,0.8859,2019
,2014-02-04 05:30,4,0.8859,0.8878,0.8859,0.8876,3283
,2014-02-04 06:00,4,0.8876,0.8877,0.8862,0.8871,2696
,2014-02-04 06:30,4,0.8871,0.8876,0.8865,0.8873,2260
,2014-02-04 07:00,4,0.8873,0.8883,0.8867,0.8881,4109
,2014-02-04 07:30,4,0.8881,0.8883,0.8874,0.8878,2168
,2014-02-04 08:00,4,0.8878,0.8888,0.8872,0.8888,2226
,2014-02-04 08:30,4,0.8888,0.8893,0.8879,0.8881,3883
,2014-02-04 09:00,4,0.8881,0.8887,0.8872,0.8881,4416
,2014-02-04 09:30,4,0.8881,0.8882,0.887,0.8873,4042
,2014-02-04 10:00,4,0.8873,0.8887,0.8872,0.8885,4238
,2014-02-04 10:30,4,0.8886,0.8911,0.8886,0.891,5286
,2014-02-04 11:00,4,0.891,0.8914,0.8907,0.8912,3862
,2014-02-04 11:30,4,0.8913,0.8919,0.8912,0.8913,3160
,2014-02-04 12:00,4,0.8914,0.8918,0.8907,0.891,2109
,2014-02-04 12:30,4,0.8911,0.8916,0.891,0.8911,1203
,2014-02-04 13:00,4,0.891,0.8912,0.8908,0.8908,2143
,2014-02-04 13:30,4,0.8908,0.8913,0.8907,0.8909,1812
,2014-02-04 14:00,4,0.8909,0.8914,0.8908,0.891,2345
,2014-02-04 14:30,4,0.8909,0.8915,0.8909,0.891,1302
,2014-02-04 15:00,4,0.891,0.8912,0.8905,0.8905,1177
,2014-02-04 15:30,4,0.8905,0.8913,0.89,0.89,908
,2014-02-04 17:00,5,0.8894,0.89,0.8892,0.8894,984
,2014-02-04 17:30,5,0.8893,0.8898,0.8888,0.8888,495
,2014-02-04 18:00,5,0.8887,0.8896,0.8884,0.8886,1387
,2014-02-04 18:30,5,0.8886,0.889,0.8881,0.8884,981
,2014-02-04 19:00,5,0.8884,0.8885,0.8868,0.8877,2656
,2014-02-04 19:30,5,0.8876,0.888,0.8866,0.8868,1158
,2014-02-04 20:00,5,0.8869,0.8871,0.8858,0.8864,2061
,2014-02-04 20:30,5,0.8863,0.887,0.8862,0.8865,1075
,2014-02-04 21:00,5,0.8864,0.8871,0.8861,0.8866,964
,2014-02-04 21:30,5,0.8866,0.8866,0.8851,0.8859,2914
,2014-02-04 22:00,5,0.8859,0.8869,0.8855,0.8864,1376
,2014-02-04 22:30,5,0.8863,0.887,0.8861,0.8868,828
,2014-02-04 23:00,5,0.8869,0.8874,0.8865,0.8867,1046
,2014-02-04 23:30,5,0.8867,0.8872,0.8864,0.8869,782
,2014-02-05 00:00,5,0.8868,0.8877,0.8867,0.8869,1676
,2014-02-05 00:30,5,0.8868,0.8884,0.8868,0.8882,2075
,2014-02-05 01:00,5,0.8882,0.8884,0.8875,0.8878,1468
,2014-02-05 01:30,5,0.8879,0.8883,0.8862,0.8868,3257
,2014-02-05 02:00,5,0.8868,0.8873,0.8858,0.8869,2855
,2014-02-05 02:30,5,0.8869,0.8882,0.8867,0.888,1899
,2014-02-05 03:00,5,0.888,0.8894,0.8879,0.8892,3638
,2014-02-05 03:30,5,0.8892,0.8909,0.8892,0.8908,2992
,2014-02-05 04:00,5,0.8907,0.8914,0.8901,0.8914,2035
,2014-02-05 04:30,5,0.8914,0.8915,0.8898,0.8905,2265
,2014-02-05 05:00,5,0.8905,0.8906,0.8897,0.8899,1702
,2014-02-05 05:30,5,0.8898,0.8911,0.8897,0.8907,1779
,2014-02-05 06:00,5,0.8907,0.8908,0.8901,0.8904,1157
,2014-02-05 06:30,5,0.8904,0.8907,0.8896,0.8897,1154
,2014-02-05 07:00,5,0.8898,0.8912,0.8896,0.8902,4255
,2014-02-05 07:30,5,0.8902,0.8903,0.8892,0.8892,3273
,2014-02-05 08:00,5,0.8892,0.8895,0.8886,0.8887,2999
,2014-02-05 08:30,5,0.8887,0.8894,0.8884,0.8889,2389
,2014-02-05 09:00,5,0.8887,0.889,0.8873,0.8886,5732
,2014-02-05 09:30,5,0.8887,0.89,0.8885,0.8894,3583
,2014-02-05 10:00,5,0.8895,0.8895,0.8884,0.8887,3213
,2014-02-05 10:30,5,0.8888,0.8889,0.8883,0.8887,1776
,2014-02-05 11:00,5,0.8887,0.8889,0.8881,0.8883,1054
,2014-02-05 11:30,5,0.8884,0.8891,0.888,0.8887,1350
,2014-02-05 12:00,5,0.8888,0.8897,0.8888,0.8893,1204
,2014-02-05 12:30,5,0.8893,0.8895,0.8891,0.8894,625
,2014-02-05 13:00,5,0.8894,0.8897,0.8891,0.8892,925
,2014-02-05 13:30,5,0.8892,0.8895,0.8883,0.8884,1412
,2014-02-05 14:00,5,0.8885,0.8888,0.8883,0.8887,534
,2014-02-05 14:30,5,0.8887,0.889,0.8885,0.8889,374
,2014-02-05 15:00,5,0.8889,0.8894,0.8887,0.8894,202
,2014-02-05 15:30,5,0.8892,0.8892,0.8885,0.8888,149
,2014-02-05 17:00,6,0.8899,0.8906,0.8898,0.8902,686
,2014-02-05 17:30,6,0.8903,0.891,0.8899,0.8905,908
,2014-02-05 18:00,6,0.8906,0.8917,0.8904,0.8913,910
,2014-02-05 18:30,6,0.8911,0.8959,0.8896,0.8956,9022
,2014-02-05 19:00,6,0.8957,0.8958,0.8943,0.8944,2044
,2014-02-05 19:30,6,0.8944,0.8948,0.8939,0.8946,1028
,2014-02-05 20:00,6,0.8945,0.8951,0.8944,0.8946,930
,2014-02-05 20:30,6,0.8945,0.895,0.8944,0.8945,1060
,2014-02-05 21:00,6,0.8945,0.8946,0.894,0.8943,567
,2014-02-05 21:30,6,0.8944,0.8944,0.894,0.8941,457
,2014-02-05 22:00,6,0.8941,0.8943,0.8939,0.8942,352
,2014-02-05 22:30,6,0.8942,0.8942,0.894,0.8941,383
,2014-02-05 23:00,6,0.8941,0.8942,0.8933,0.8936,994
,2014-02-05 23:30,6,0.8936,0.8939,0.8935,0.8937,445
,2014-02-06 00:00,6,0.8937,0.894,0.8936,0.8938,500
,2014-02-06 00:30,6,0.8938,0.8949,0.8938,0.8949,1227
,2014-02-06 01:00,6,0.8947,0.8947,0.8939,0.8945,919
,2014-02-06 01:30,6,0.8943,0.8943,0.8936,0.8937,696
,2014-02-06 02:00,6,0.8937,0.8939,0.8928,0.893,1740
,2014-02-06 02:30,6,0.8931,0.8931,0.892,0.8924,2225
,2014-02-06 03:00,6,0.8923,0.8932,0.8923,0.8925,1731
,2014-02-06 03:30,6,0.8924,0.8929,0.8922,0.8928,1454
,2014-02-06 04:00,6,0.8928,0.8934,0.8926,0.8932,980
,2014-02-06 04:30,6,0.8931,0.8937,0.8931,0.8937,858
,2014-02-06 05:00,6,0.8937,0.894,0.8933,0.8938,1053
,2014-02-06 05:30,6,0.8938,0.8942,0.8936,0.8941,868
,2014-02-06 06:00,6,0.8941,0.8945,0.8933,0.8941,1194
,2014-02-06 06:30,6,0.8941,0.8944,0.8936,0.894,1502
,2014-02-06 07:00,6,0.8941,0.8956,0.8941,0.8953,2420
,2014-02-06 07:30,6,0.8953,0.8956,0.8928,0.8948,6561
,2014-02-06 08:00,6,0.8947,0.8948,0.8937,0.8941,1819
,2014-02-06 08:30,6,0.8941,0.8952,0.8936,0.8939,3757
,2014-02-06 09:00,6,0.8939,0.8958,0.8939,0.8948,4336
,2014-02-06 09:30,6,0.8948,0.8956,0.8938,0.894,3464
,2014-02-06 10:00,6,0.8939,0.8944,0.8939,0.8939,1823
,2014-02-06 10:30,6,0.8939,0.8947,0.8939,0.8945,1165
,2014-02-06 11:00,6,0.8944,0.8947,0.8943,0.8945,906
,2014-02-06 11:30,6,0.8944,0.8956,0.8942,0.8956,2153
,2014-02-06 12:00,6,0.8955,0.8956,0.8951,0.8953,885
,2014-02-06 12:30,6,0.8953,0.8953,0.8947,0.8947,507
,2014-02-06 13:00,6,0.8948,0.8951,0.8945,0.8948,696
,2014-02-06 13:30,6,0.8948,0.8949,0.894,0.8941,1175
,2014-02-06 14:00,6,0.8941,0.8943,0.8938,0.8942,937
,2014-02-06 14:30,6,0.8941,0.8943,0.8936,0.8938,721
,2014-02-06 15:00,6,0.8938,0.894,0.8934,0.8935,337
,2014-02-06 15:30,6,0.8936,0.8939,0.8933,0.8938,310
,2014-02-06 17:00,7,0.893,0.8934,0.8927,0.8934,753
,2014-02-06 17:30,7,0.8934,0.8936,0.8923,0.8926,515
,2014-02-06 18:00,7,0.8926,0.8927,0.892,0.8924,839
,2014-02-06 18:30,7,0.8925,0.8952,0.8925,0.8934,4630
,2014-02-06 19:00,7,0.8934,0.8937,0.8901,0.891,5143
,2014-02-06 19:30,7,0.891,0.8922,0.8909,0.8918,2219
,2014-02-06 20:00,7,0.8918,0.8919,0.8912,0.8914,726
,2014-02-06 20:30,7,0.8914,0.8915,0.8909,0.8913,815
,2014-02-06 21:00,7,0.8913,0.8923,0.8912,0.8923,835
,2014-02-06 21:30,7,0.8923,0.8924,0.8919,0.8923,681
,2014-02-06 22:00,7,0.8923,0.8924,0.892,0.8924,286
,2014-02-06 22:30,7,0.8922,0.8924,0.8917,0.8918,683
,2014-02-06 23:00,7,0.8918,0.8922,0.8918,0.8922,900
,2014-02-06 23:30,7,0.8921,0.8924,0.892,0.8923,296
,2014-02-07 00:00,7,0.8921,0.8931,0.8921,0.8927,950
,2014-02-07 00:30,7,0.8927,0.8929,0.8923,0.8927,558
,2014-02-07 01:00,7,0.8928,0.893,0.8917,0.8921,640
,2014-02-07 01:30,7,0.8921,0.8926,0.8918,0.8921,598
,2014-02-07 02:00,7,0.8921,0.8925,0.8919,0.892,1494
,2014-02-07 02:30,7,0.8921,0.893,0.8918,0.8919,2881
,2014-02-07 03:00,7,0.8919,0.8926,0.8918,0.8924,1122
,2014-02-07 03:30,7,0.8924,0.8928,0.892,0.8923,898
,2014-02-07 04:00,7,0.8923,0.8925,0.892,0.8923,766
,2014-02-07 04:30,7,0.8922,0.8927,0.8922,0.8925,493
,2014-02-07 05:00,7,0.8924,0.8931,0.8922,0.8922,1462
,2014-02-07 05:30,7,0.8923,0.8925,0.8918,0.8922,1070
,2014-02-07 06:00,7,0.8922,0.8925,0.8917,0.8917,1352
,2014-02-07 06:30,7,0.8917,0.8918,0.891,0.8917,1318
,2014-02-07 07:00,7,0.8916,0.893,0.8903,0.8909,3215
,2014-02-07 07:30,7,0.8909,0.8978,0.8909,0.8966,16267
,2014-02-07 08:00,7,0.8967,0.8968,0.8921,0.8929,6659
,2014-02-07 08:30,7,0.8929,0.895,0.8927,0.8944,5227
,2014-02-07 09:00,7,0.8944,0.8945,0.8924,0.8933,3436
,2014-02-07 09:30,7,0.8933,0.8935,0.8922,0.8931,2551
,2014-02-07 10:00,7,0.8932,0.8943,0.8928,0.8933,3212
,2014-02-07 10:30,7,0.8934,0.8937,0.893,0.8936,907
,2014-02-07 11:00,7,0.8936,0.8943,0.8935,0.8943,1694
,2014-02-07 11:30,7,0.8943,0.8945,0.8936,0.8936,950
,2014-02-07 12:00,7,0.8937,0.8942,0.8937,0.8939,701
,2014-02-07 12:30,7,0.894,0.8942,0.8934,0.8939,1127
,2014-02-07 13:00,7,0.894,0.8946,0.8937,0.8944,875
,2014-02-07 13:30,7,0.8944,0.8947,0.8937,0.894,1376
,2014-02-07 14:00,7,0.8939,0.8941,0.8937,0.8938,598
,2014-02-07 14:30,7,0.8939,0.894,0.8937,0.8938,553
,2014-02-07 15:00,7,0.894,0.8944,0.8936,0.8936,449
,2014-02-07 15:30,7,0.8937,0.894,0.8935,0.8938,276
,2014-02-09 17:00,10,0.8932,0.8934,0.8925,0.8925,597
,2014-02-09 17:30,10,0.8926,0.8926,0.892,0.8924,425
,2014-02-09 18:00,10,0.8924,0.8932,0.8923,0.8931,674
,2014-02-09 18:30,10,0.8931,0.8934,0.8928,0.8929,693
,2014-02-09 19:00,10,0.893,0.8932,0.8917,0.8925,1129
,2014-02-09 19:30,10,0.8924,0.8937,0.8921,0.8935,888
,2014-02-09 20:00,10,0.8935,0.8938,0.8931,0.8933,570
,2014-02-09 20:30,10,0.8933,0.8934,0.8927,0.8928,313
,2014-02-09 21:00,10,0.8928,0.8931,0.8927,0.8928,183
,2014-02-09 21:30,10,0.8929,0.8929,0.8917,0.8921,717
,2014-02-09 22:00,10,0.8922,0.8925,0.8918,0.8919,504
,2014-02-09 22:30,10,0.8918,0.8918,0.8907,0.8912,1612
,2014-02-09 23:00,10,0.8912,0.8917,0.8911,0.8914,411
,2014-02-09 23:30,10,0.8914,0.8919,0.8914,0.8914,187
,2014-02-10 00:00,10,0.8914,0.8914,0.8908,0.8914,506
,2014-02-10 00:30,10,0.8915,0.892,0.891,0.892,633
,2014-02-10 01:00,10,0.8919,0.892,0.8907,0.8909,1231
,2014-02-10 01:30,10,0.8909,0.8914,0.89,0.8914,2134
,2014-02-10 02:00,10,0.8914,0.8914,0.8887,0.8893,3705
,2014-02-10 02:30,10,0.8893,0.8905,0.8889,0.8904,2846
,2014-02-10 03:00,10,0.8903,0.8909,0.8899,0.8899,1661
,2014-02-10 03:30,10,0.89,0.8912,0.8893,0.8912,1320
,2014-02-10 04:00,10,0.8912,0.8913,0.8906,0.8908,910
,2014-02-10 04:30,10,0.8907,0.891,0.8901,0.8901,1066
,2014-02-10 05:00,10,0.8901,0.8908,0.89,0.8904,1531
,2014-02-10 05:30,10,0.8904,0.8911,0.8902,0.8904,1251
,2014-02-10 06:00,10,0.8905,0.8912,0.8904,0.891,1081
,2014-02-10 06:30,10,0.8909,0.8915,0.8906,0.8914,969
,2014-02-10 07:00,10,0.8914,0.892,0.8914,0.8917,1874
,2014-02-10 07:30,10,0.8918,0.8919,0.8912,0.8914,1431
,2014-02-10 08:00,10,0.8913,0.8916,0.8909,0.8915,1131
,2014-02-10 08:30,10,0.8916,0.8919,0.891,0.8915,1700
,2014-02-10 09:00,10,0.8914,0.8917,0.8911,0.8917,1200
,2014-02-10 09:30,10,0.8916,0.8922,0.8913,0.892,2958
,2014-02-10 10:00,10,0.8921,0.8929,0.8919,0.8927,1957
,2014-02-10 10:30,10,0.8927,0.8929,0.8921,0.8922,1011
,2014-02-10 11:00,10,0.8922,0.8924,0.8919,0.8921,749
,2014-02-10 11:30,10,0.8922,0.8928,0.892,0.8926,758
,2014-02-10 12:00,10,0.8926,0.8927,0.8923,0.8924,506
,2014-02-10 12:30,10,0.8924,0.8926,0.8923,0.8925,379
,2014-02-10 13:00,10,0.8925,0.8925,0.8922,0.8923,272
,2014-02-10 13:30,10,0.8924,0.8925,0.8921,0.8923,434
,2014-02-10 14:00,10,0.8924,0.8924,0.892,0.8922,762
,2014-02-10 14:30,10,0.8922,0.8928,0.892,0.8928,783
,2014-02-10 15:00,10,0.8927,0.8928,0.8925,0.8928,193
,2014-02-10 15:30,10,0.8928,0.8934,0.8924,0.8931,350
,2014-02-10 17:00,11,0.8923,0.8927,0.8923,0.8926,211
,2014-02-10 17:30,11,0.8926,0.8928,0.8924,0.8925,148
,2014-02-10 18:00,11,0.8925,0.8934,0.8925,0.8932,714
,2014-02-10 18:30,11,0.8932,0.8973,0.8929,0.8968,5345
,2014-02-10 19:00,11,0.8969,0.8996,0.8968,0.8984,5417
,2014-02-10 19:30,11,0.8984,0.8989,0.8976,0.8978,1495
,2014-02-10 20:00,11,0.8978,0.8983,0.8973,0.8976,1125
,2014-02-10 20:30,11,0.8977,0.8981,0.8974,0.8979,609
,2014-02-10 21:00,11,0.8978,0.8985,0.8976,0.8984,533
,2014-02-10 21:30,11,0.8984,0.8992,0.8983,0.899,715
,2014-02-10 22:00,11,0.899,0.8991,0.8982,0.8984,304
,2014-02-10 22:30,11,0.8985,0.899,0.8985,0.8988,299
,2014-02-10 23:00,11,0.8989,0.8989,0.8978,0.8979,822
,2014-02-10 23:30,11,0.8979,0.8983,0.8979,0.8981,463
,2014-02-11 00:00,11,0.8981,0.8983,0.8974,0.8974,1154
,2014-02-11 00:30,11,0.8976,0.8989,0.8976,0.8986,756
,2014-02-11 01:00,11,0.8985,0.899,0.8982,0.8984,810
,2014-02-11 01:30,11,0.8983,0.9003,0.8983,0.9,2008
,2014-02-11 02:00,11,0.9,0.9009,0.8995,0.9007,3396
,2014-02-11 02:30,11,0.9008,0.9017,0.9006,0.9016,3476
,2014-02-11 03:00,11,0.9016,0.9019,0.9012,0.9014,1974
,2014-02-11 03:30,11,0.9014,0.9014,0.9006,0.901,1804
,2014-02-11 04:00,11,0.901,0.9015,0.9007,0.9008,1773
,2014-02-11 04:30,11,0.9008,0.9011,0.9006,0.9007,1458
,2014-02-11 05:00,11,0.9007,0.9016,0.9007,0.901,1042
,2014-02-11 05:30,11,0.9011,0.9013,0.9005,0.9005,1293
,2014-02-11 06:00,11,0.9006,0.901,0.9001,0.9008,1261
,2014-02-11 06:30,11,0.9008,0.9013,0.9003,0.9012,1434
,2014-02-11 07:00,11,0.9013,0.9013,0.9002,0.9005,1915
,2014-02-11 07:30,11,0.9005,0.9005,0.8978,0.8987,10006
,2014-02-11 08:00,11,0.8986,0.8993,0.8978,0.8988,3801
,2014-02-11 08:30,11,0.8989,0.9,0.8987,0.8994,3292
,2014-02-11 09:00,11,0.8992,0.9006,0.8989,0.9004,4199
,2014-02-11 09:30,11,0.9004,0.9015,0.9003,0.9012,4260
,2014-02-11 10:00,11,0.9012,0.9027,0.9011,0.9026,5774
,2014-02-11 10:30,11,0.9026,0.9027,0.9018,0.9024,3893
,2014-02-11 11:00,11,0.9023,0.9026,0.9019,0.9022,2070
,2014-02-11 11:30,11,0.9023,0.9025,0.9017,0.9021,2155
,2014-02-11 12:00,11,0.9021,0.9023,0.9018,0.902,1964
,2014-02-11 12:30,11,0.902,0.9021,0.9015,0.9017,1339
,2014-02-11 13:00,11,0.9017,0.9018,0.9014,0.9018,974
,2014-02-11 13:30,11,0.9018,0.9022,0.9014,0.9017,1447
,2014-02-11 14:00,11,0.9017,0.9022,0.9015,0.902,1124
,2014-02-11 14:30,11,0.902,0.9021,0.9017,0.9018,541
,2014-02-11 15:00,11,0.9018,0.9023,0.9016,0.9017,758
,2014-02-11 15:30,11,0.9018,0.9022,0.9016,0.902,682
,2014-02-11 17:00,12,0.9014,0.9015,0.9009,0.9011,849
,2014-02-11 17:30,12,0.901,0.901,0.8998,0.8999,713
,2014-02-11 18:00,12,0.8999,0.9004,0.8994,0.8997,1759
,2014-02-11 18:30,12,0.8998,0.9002,0.8992,0.8998,1142
,2014-02-11 19:00,12,0.8997,0.9001,0.8987,0.8994,1414
,2014-02-11 19:30,12,0.8994,0.9003,0.8993,0.8999,958
,2014-02-11 20:00,12,0.9,0.9039,0.8997,0.9037,7030
,2014-02-11 20:30,12,0.9037,0.9042,0.9032,0.9034,1272
,2014-02-11 21:00,12,0.9034,0.9038,0.9034,0.9038,389
,2014-02-11 21:30,12,0.9037,0.9044,0.9035,0.9039,972
,2014-02-11 22:00,12,0.904,0.904,0.903,0.9032,569
,2014-02-11 22:30,12,0.9032,0.9033,0.9028,0.903,419
,2014-02-11 23:00,12,0.9029,0.904,0.9029,0.904,917
,2014-02-11 23:30,12,0.904,0.904,0.9034,0.9039,952
,2014-02-12 00:00,12,0.9039,0.9048,0.9039,0.9046,1987
,2014-02-12 00:30,12,0.9046,0.9047,0.9041,0.9043,525
,2014-02-12 01:00,12,0.9044,0.9045,0.9037,0.904,1169
,2014-02-12 01:30,12,0.9041,0.9047,0.9037,0.9037,699
,2014-02-12 02:00,12,0.9038,0.9039,0.9032,0.9037,2006
,2014-02-12 02:30,12,0.9037,0.9043,0.9036,0.9042,1065
,2014-02-12 03:00,12,0.9041,0.9042,0.9034,0.9034,1239
,2014-02-12 03:30,12,0.9035,0.9038,0.9028,0.9035,1529
,2014-02-12 04:00,12,0.9035,0.9039,0.9033,0.9036,1274
,2014-02-12 04:30,12,0.9036,0.9036,0.9027,0.9031,1779
,2014-02-12 05:00,12,0.9031,0.9031,0.9013,0.9017,2207
,2014-02-12 05:30,12,0.9016,0.9027,0.9012,0.9019,3196
,2014-02-12 06:00,12,0.9019,0.9032,0.9015,0.9024,2302
,2014-02-12 06:30,12,0.9024,0.9025,0.9014,0.9015,1813
,2014-02-12 07:00,12,0.9015,0.902,0.9011,0.9019,2075
,2014-02-12 07:30,12,0.902,0.9022,0.9014,0.9018,1145
,2014-02-12 08:00,12,0.9018,0.9028,0.9015,0.9026,2995
,2014-02-12 08:30,12,0.9026,0.9033,0.9025,0.9027,3457
,2014-02-12 09:00,12,0.9027,0.9031,0.9022,0.9025,2292
,2014-02-12 09:30,12,0.9025,0.9025,0.901,0.9014,3281
,2014-02-12 10:00,12,0.9013,0.9017,0.9005,0.9007,2374
,2014-02-12 10:30,12,0.9007,0.901,0.9004,0.9009,1313
,2014-02-12 11:00,12,0.9008,0.9014,0.9004,0.9005,1569
,2014-02-12 11:30,12,0.9004,0.9008,0.9002,0.9002,1322
,2014-02-12 12:00,12,0.9002,0.9011,0.9002,0.9009,935
,2014-02-12 12:30,12,0.9009,0.9013,0.9008,0.9011,590
,2014-02-12 13:00,12,0.9011,0.9015,0.9008,0.9012,1456
,2014-02-12 13:30,12,0.9011,0.9013,0.9008,0.9013,996
,2014-02-12 14:00,12,0.9011,0.9014,0.9009,0.9013,628
,2014-02-12 14:30,12,0.9012,0.9012,0.9006,0.9009,1029
,2014-02-12 15:00,12,0.9009,0.9011,0.9007,0.901,237
,2014-02-12 15:30,12,0.9011,0.9011,0.9005,0.9009,168
,2014-02-12 17:00,13,0.8998,0.9005,0.8995,0.9004,609
,2014-02-12 17:30,13,0.9005,0.9008,0.9001,0.9005,684
,2014-02-12 18:00,13,0.9004,0.9015,0.899,0.899,1478
,2014-02-12 18:30,13,0.8995,0.9023,0.892,0.8937,14131
,2014-02-12 19:00,13,0.8936,0.8938,0.8921,0.8927,1740
,2014-02-12 19:30,13,0.8926,0.8926,0.8911,0.8911,2605
,2014-02-12 20:00,13,0.891,0.8926,0.891,0.8922,1061
,2014-02-12 20:30,13,0.8923,0.8926,0.8914,0.8925,1041
,2014-02-12 21:00,13,0.8925,0.893,0.8923,0.8929,739
,2014-02-12 21:30,13,0.8928,0.893,0.8923,0.8925,698
,2014-02-12 22:00,13,0.8926,0.893,0.8925,0.8926,337
,2014-02-12 22:30,13,0.8926,0.8926,0.8913,0.8917,1643
,2014-02-12 23:00,13,0.8917,0.8921,0.8912,0.8919,966
,2014-02-12 23:30,13,0.8919,0.8925,0.8914,0.8915,604
,2014-02-13 00:00,13,0.8916,0.8924,0.8916,0.8922,1171
,2014-02-13 00:30,13,0.8922,0.8924,0.8919,0.8922,538
,2014-02-13 01:00,13,0.8923,0.893,0.8918,0.8928,1544
,2014-02-13 01:30,13,0.8928,0.8938,0.8925,0.8936,2070
,2014-02-13 02:00,13,0.8935,0.894,0.8932,0.8935,1722
,2014-02-13 02:30,13,0.8934,0.8943,0.8934,0.8939,2082
,2014-02-13 03:00,13,0.8939,0.8944,0.8929,0.8944,2357
,2014-02-13 03:30,13,0.8944,0.8944,0.8933,0.8938,2333
,2014-02-13 04:00,13,0.8938,0.8948,0.8937,0.8947,1778
,2014-02-13 04:30,13,0.8947,0.8951,0.894,0.8941,1866
,2014-02-13 05:00,13,0.8942,0.8946,0.8932,0.8938,2156
,2014-02-13 05:30,13,0.8937,0.8943,0.8937,0.894,995
,2014-02-13 06:00,13,0.8941,0.8948,0.894,0.8947,1223
,2014-02-13 06:30,13,0.8946,0.8948,0.8941,0.8948,1138
,2014-02-13 07:00,13,0.8948,0.8949,0.8944,0.8946,1899
,2014-02-13 07:30,13,0.8947,0.8952,0.8938,0.8949,3617
,2014-02-13 08:00,13,0.895,0.8952,0.8946,0.8947,1373
,2014-02-13 08:30,13,0.8946,0.8959,0.8946,0.8958,2949
,2014-02-13 09:00,13,0.8958,0.8969,0.8955,0.896,3131
,2014-02-13 09:30,13,0.8959,0.8967,0.8959,0.8965,2808
,2014-02-13 10:00,13,0.8966,0.8967,0.8962,0.8964,1970
,2014-02-13 10:30,13,0.8963,0.8965,0.8959,0.8961,1067
,2014-02-13 11:00,13,0.896,0.8969,0.896,0.8966,1691
,2014-02-13 11:30,13,0.8965,0.8971,0.8961,0.8971,1452
,2014-02-13 12:00,13,0.8972,0.8973,0.8967,0.8971,1352
,2014-02-13 12:30,13,0.8971,0.8976,0.897,0.8971,1007
,2014-02-13 13:00,13,0.8971,0.8973,0.8967,0.8968,490
,2014-02-13 13:30,13,0.8968,0.8974,0.8966,0.8971,1876
,2014-02-13 14:00,13,0.897,0.8971,0.8968,0.8971,647
,2014-02-13 14:30,13,0.897,0.8973,0.8969,0.8972,673
,2014-02-13 15:00,13,0.8971,0.8974,0.8966,0.8966,550
,2014-02-13 15:30,13,0.8967,0.8969,0.8961,0.8962,821
,2014-02-13 17:00,14,0.8956,0.8971,0.8954,0.897,618
,2014-02-13 17:30,14,0.897,0.8972,0.8964,0.8965,538
,2014-02-13 18:00,14,0.8966,0.8986,0.8964,0.8983,2290
,2014-02-13 18:30,14,0.8983,0.8983,0.8967,0.8967,930
,2014-02-13 19:00,14,0.8968,0.8992,0.8968,0.8988,2331
,2014-02-13 19:30,14,0.8989,0.901,0.8983,0.8987,3204
,2014-02-13 20:00,14,0.8987,0.8996,0.8983,0.8988,1321
,2014-02-13 20:30,14,0.8988,0.8995,0.8984,0.8989,1256
,2014-02-13 21:00,14,0.8989,0.899,0.8976,0.898,1279
,2014-02-13 21:30,14,0.8979,0.8984,0.897,0.8978,2012
,2014-02-13 22:00,14,0.8978,0.8981,0.8975,0.8978,339
,2014-02-13 22:30,14,0.8979,0.8982,0.8975,0.8977,500
,2014-02-13 23:00,14,0.8977,0.898,0.8972,0.8972,982
,2014-02-13 23:30,14,0.8972,0.8977,0.8971,0.8974,453
,2014-02-14 00:00,14,0.8973,0.8981,0.8971,0.898,603
,2014-02-14 00:30,14,0.898,0.8981,0.8973,0.8974,464
,2014-02-14 01:00,14,0.8974,0.8978,0.897,0.8975,1268
,2014-02-14 01:30,14,0.8975,0.8979,0.897,0.8977,906
,2014-02-14 02:00,14,0.8976,0.8993,0.8976,0.8989,2631
,2014-02-14 02:30,14,0.8989,0.9027,0.8989,0.9016,5002
,2014-02-14 03:00,14,0.9016,0.9022,0.901,0.9011,2635
,2014-02-14 03:30,14,0.9011,0.9016,0.9007,0.9011,2001
,2014-02-14 04:00,14,0.9011,0.9015,0.9005,0.9008,1694
,2014-02-14 04:30,14,0.901,0.9013,0.9006,0.9006,1362
,2014-02-14 05:00,14,0.9007,0.901,0.9001,0.9003,1406
,2014-02-14 05:30,14,0.9003,0.9011,0.9001,0.9008,1189
,2014-02-14 06:00,14,0.9007,0.902,0.9007,0.9015,1853
,2014-02-14 06:30,14,0.9015,0.902,0.9012,0.902,1656
,2014-02-14 07:00,14,0.902,0.9021,0.9011,0.9015,961
,2014-02-14 07:30,14,0.9015,0.9017,0.9002,0.9005,2231
,2014-02-14 08:00,14,0.9004,0.9018,0.9002,0.9015,1511
,2014-02-14 08:30,14,0.9015,0.9016,0.9009,0.9009,2685
,2014-02-14 09:00,14,0.9009,0.9015,0.9006,0.9012,1642
,2014-02-14 09:30,14,0.9011,0.9011,0.8997,0.9001,2038
,2014-02-14 10:00,14,0.9,0.9007,0.9,0.9005,1702
,2014-02-14 10:30,14,0.9005,0.9007,0.9003,0.9005,1168
,2014-02-14 11:00,14,0.9005,0.9005,0.8998,0.9,1269
,2014-02-14 11:30,14,0.9,0.9012,0.9,0.901,1236
,2014-02-14 12:00,14,0.9011,0.9015,0.9008,0.9014,549
,2014-02-14 12:30,14,0.9015,0.9019,0.9011,0.9012,983
,2014-02-14 13:00,14,0.9013,0.9021,0.9013,0.9019,909
,2014-02-14 13:30,14,0.9019,0.902,0.9018,0.9019,849
,2014-02-14 14:00,14,0.9018,0.9019,0.9012,0.9016,604
,2014-02-14 14:30,14,0.9016,0.9019,0.9015,0.9018,408
,2014-02-14 15:00,14,0.9018,0.9023,0.9018,0.9019,250
,2014-02-16 17:00,18,0.9033,0.9038,0.9032,0.9035,863
,2014-02-16 17:30,18,0.9036,0.9042,0.9032,0.9041,672
,2014-02-16 18:00,18,0.9041,0.9041,0.9028,0.9029,1164
,2014-02-16 18:30,18,0.9029,0.903,0.9024,0.9028,745
,2014-02-16 19:00,18,0.9028,0.9048,0.9024,0.9046,1399
,2014-02-16 19:30,18,0.9046,0.9052,0.9039,0.9049,1464
,2014-02-16 20:00,18,0.9048,0.9051,0.904,0.9042,1104
,2014-02-16 20:30,18,0.9042,0.9043,0.9034,0.9037,885
,2014-02-16 21:00,18,0.9038,0.9043,0.9036,0.9039,763
,2014-02-16 21:30,18,0.9039,0.9042,0.9037,0.9037,431
,2014-02-16 22:00,18,0.9037,0.904,0.903,0.9032,432
,2014-02-16 22:30,18,0.9031,0.9037,0.9031,0.9033,243
,2014-02-16 23:00,18,0.9033,0.9035,0.9031,0.9034,518
,2014-02-16 23:30,18,0.9033,0.9041,0.9032,0.9039,897
,2014-02-17 00:00,18,0.9039,0.904,0.9034,0.9036,354
,2014-02-17 00:30,18,0.9038,0.9041,0.9035,0.9037,547
,2014-02-17 01:00,18,0.9038,0.9038,0.9022,0.9023,1172
,2014-02-17 01:30,18,0.9023,0.9024,0.9014,0.9015,738
,2014-02-17 02:00,18,0.9014,0.9017,0.9006,0.9013,2184
,2014-02-17 02:30,18,0.9013,0.9018,0.9011,0.9014,763
,2014-02-17 03:00,18,0.9015,0.9021,0.9015,0.902,1101
,2014-02-17 03:30,18,0.902,0.9023,0.9018,0.9019,701
,2014-02-17 04:00,18,0.9019,0.9019,0.9012,0.9015,682
,2014-02-17 04:30,18,0.9014,0.9016,0.9007,0.9007,993
,2014-02-17 05:00,18,0.9007,0.9018,0.9005,0.9014,1066
,2014-02-17 05:30,18,0.9015,0.9021,0.9012,0.9018,845
,2014-02-17 06:00,18,0.9018,0.9025,0.9017,0.9018,648
,2014-02-17 06:30,18,0.9017,0.9018,0.9012,0.9017,449
,2014-02-17 07:00,18,0.9017,0.9019,0.9015,0.9017,482
,2014-02-17 07:30,18,0.9016,0.9018,0.9013,0.9018,390
,2014-02-17 08:00,18,0.9017,0.902,0.9013,0.9016,389
,2014-02-17 08:30,18,0.9016,0.9016,0.9011,0.9013,430
,2014-02-17 09:00,18,0.9013,0.9016,0.9013,0.9015,495
,2014-02-17 09:30,18,0.9014,0.9015,0.9008,0.9008,547
,2014-02-17 10:00,18,0.9007,0.9014,0.9007,0.9014,659
,2014-02-17 10:30,18,0.9014,0.9017,0.9014,0.9016,478
,2014-02-17 11:00,18,0.9016,0.9022,0.9012,0.9021,313
,2014-02-17 11:30,18,0.9021,0.9021,0.9008,0.9008,254
,2014-02-17 17:00,18,0.9019,0.9024,0.9015,0.9019,471
,2014-02-17 17:30,18,0.9018,0.9026,0.9016,0.9022,553
,2014-02-17 18:00,18,0.9021,0.9023,0.9016,0.9022,1118
,2014-02-17 18:30,18,0.9023,0.9063,0.8998,0.9048,10054
,2014-02-17 19:00,18,0.9047,0.9065,0.9047,0.9049,2521
,2014-02-17 19:30,18,0.9049,0.9054,0.9047,0.9051,981
,2014-02-17 20:00,18,0.9051,0.9057,0.9042,0.9046,1776
,2014-02-17 20:30,18,0.9047,0.905,0.9044,0.905,777
,2014-02-17 21:00,18,0.9051,0.9057,0.9048,0.9053,806
,2014-02-17 21:30,18,0.9053,0.9054,0.9044,0.9046,2043
,2014-02-17 22:00,18,0.9045,0.905,0.9044,0.9045,1039
,2014-02-17 22:30,18,0.9045,0.9045,0.9034,0.9038,1506
,2014-02-17 23:00,18,0.9039,0.9041,0.9017,0.902,2299
,2014-02-17 23:30,18,0.9021,0.9026,0.9019,0.9026,1035
,2014-02-18 00:00,18,0.9025,0.9027,0.902,0.9023,898
,2014-02-18 00:30,18,0.9021,0.9031,0.902,0.9027,726
,2014-02-18 01:00,18,0.9027,0.9029,0.9023,0.9028,621
,2014-02-18 01:30,18,0.9028,0.9032,0.9011,0.9015,1300
,2014-02-18 02:00,18,0.9015,0.9021,0.9005,0.9009,2565
,2014-02-18 02:30,18,0.9008,0.9014,0.8995,0.8997,3339
,2014-02-18 03:00,18,0.8996,0.8999,0.8985,0.8992,2976
,2014-02-18 03:30,18,0.8992,0.8997,0.8991,0.8995,1592
,2014-02-18 04:00,18,0.8995,0.8998,0.8986,0.8992,1659
,2014-02-18 04:30,18,0.8992,0.9002,0.8991,0.9,1345
,2014-02-18 05:00,18,0.9001,0.9008,0.8999,0.9006,1340
,2014-02-18 05:30,18,0.9006,0.9011,0.9005,0.9009,1266
,2014-02-18 06:00,18,0.9009,0.9012,0.9005,0.9009,1429
,2014-02-18 06:30,18,0.901,0.9012,0.9006,0.9009,967
,2014-02-18 07:00,18,0.901,0.9012,0.9007,0.9011,787
,2014-02-18 07:30,18,0.901,0.9018,0.9009,0.9015,2425
,2014-02-18 08:00,18,0.9015,0.9025,0.9011,0.9021,2672
,2014-02-18 08:30,18,0.9022,0.9023,0.9015,0.902,1961
,2014-02-18 09:00,18,0.9021,0.9027,0.9013,0.9026,2617
,2014-02-18 09:30,18,0.9026,0.9029,0.9015,0.9016,2859
,2014-02-18 10:00,18,0.9016,0.9026,0.9016,0.9025,1627
,2014-02-18 10:30,18,0.9024,0.9025,0.9018,0.9022,940
,2014-02-18 11:00,18,0.9021,0.9028,0.9021,0.9028,1183
,2014-02-18 11:30,18,0.9028,0.9029,0.9022,0.9022,1308
,2014-02-18 12:00,18,0.9022,0.9023,0.9021,0.9021,524
,2014-02-18 12:30,18,0.902,0.902,0.9015,0.9018,1211
,2014-02-18 13:00,18,0.9019,0.9022,0.9019,0.9019,634
,2014-02-18 13:30,18,0.9019,0.9021,0.9016,0.9018,1206
,2014-02-18 14:00,18,0.9018,0.9022,0.9016,0.902,560
,2014-02-18 14:30,18,0.902,0.9022,0.9013,0.9015,988
,2014-02-18 15:00,18,0.9015,0.9017,0.9009,0.9009,431
,2014-02-18 15:30,18,0.901,0.9015,0.9008,0.9011,283
,2014-02-18 17:00,19,0.9005,0.901,0.9001,0.9005,532
,2014-02-18 17:30,19,0.9006,0.9007,0.9001,0.9001,517
,2014-02-18 18:00,19,0.9,0.901,0.8999,0.9001,1620
,2014-02-18 18:30,19,0.9001,0.9008,0.898,0.898,2989
,2014-02-18 19:00,19,0.8981,0.8988,0.8974,0.8987,2778
,2014-02-18 19:30,19,0.8987,0.8995,0.8984,0.8992,1832
,2014-02-18 20:00,19,0.8993,0.8998,0.8989,0.8991,1390
,2014-02-18 20:30,19,0.8991,0.8993,0.8989,0.899,757
,2014-02-18 21:00,19,0.8991,0.8992,0.8987,0.8992,779
,2014-02-18 21:30,19,0.8992,0.8996,0.8989,0.8992,822
,2014-02-18 22:00,19,0.8993,0.8994,0.8989,0.8992,647
,2014-02-18 22:30,19,0.8991,0.9002,0.899,0.9002,1132
,2014-02-18 23:00,19,0.9002,0.9004,0.8998,0.9002,852
,2014-02-18 23:30,19,0.9002,0.9006,0.9,0.9001,435
,2014-02-19 00:00,19,0.9002,0.901,0.9001,0.9004,928
,2014-02-19 00:30,19,0.9003,0.9017,0.9003,0.9009,1177
,2014-02-19 01:00,19,0.901,0.9019,0.9006,0.9009,1357
,2014-02-19 01:30,19,0.901,0.9011,0.8999,0.9004,1132
,2014-02-19 02:00,19,0.9004,0.9014,0.9,0.9012,2890
,2014-02-19 02:30,19,0.9012,0.9014,0.9005,0.9008,1536
,2014-02-19 03:00,19,0.9007,0.901,0.9005,0.9008,1015
,2014-02-19 03:30,19,0.9008,0.9022,0.9007,0.9017,2275
,2014-02-19 04:00,19,0.9017,0.9029,0.9017,0.9026,1758
,2014-02-19 04:30,19,0.9026,0.9027,0.902,0.9023,1063
,2014-02-19 05:00,19,0.9024,0.9025,0.9019,0.9021,1767
,2014-02-19 05:30,19,0.9021,0.9024,0.9016,0.9016,2166
,2014-02-19 06:00,19,0.9016,0.9019,0.9011,0.9016,2488
,2014-02-19 06:30,19,0.9015,0.9016,0.9008,0.9015,1630
,2014-02-19 07:00,19,0.9016,0.9019,0.9011,0.9013,1349
,2014-02-19 07:30,19,0.9014,0.902,0.9011,0.9013,1864
,2014-02-19 08:00,19,0.9012,0.9018,0.9011,0.9016,1151
,2014-02-19 08:30,19,0.9017,0.9021,0.9014,0.9016,2383
,2014-02-19 09:00,19,0.9015,0.9027,0.9014,0.902,3800
,2014-02-19 09:30,19,0.9021,0.9023,0.9016,0.9016,1533
,2014-02-19 10:00,19,0.9017,0.9022,0.9006,0.9016,3126
,2014-02-19 10:30,19,0.9015,0.9017,0.901,0.901,1186
,2014-02-19 11:00,19,0.9009,0.9014,0.9008,0.9008,1360
,2014-02-19 11:30,19,0.9007,0.9011,0.9003,0.9009,2028
,2014-02-19 12:00,19,0.9009,0.9013,0.9007,0.9012,772
,2014-02-19 12:30,19,0.9012,0.9013,0.9008,0.9009,677
,2014-02-19 13:00,19,0.901,0.9012,0.898,0.8991,5492
,2014-02-19 13:30,19,0.8991,0.8995,0.8981,0.899,2723
,2014-02-19 14:00,19,0.8989,0.8992,0.8983,0.8986,1052
,2014-02-19 14:30,19,0.8986,0.8988,0.8981,0.8982,1095
,2014-02-19 15:00,19,0.8982,0.8988,0.8981,0.8987,357
,2014-02-19 15:30,19,0.8989,0.8991,0.8984,0.8984,182
,2014-02-19 17:00,20,0.8984,0.8994,0.8983,0.8985,418
,2014-02-19 17:30,20,0.8986,0.8988,0.898,0.898,489
,2014-02-19 18:00,20,0.8979,0.8992,0.8978,0.899,921
,2014-02-19 18:30,20,0.899,0.8997,0.8986,0.8994,784
,2014-02-19 19:00,20,0.8994,0.8999,0.8989,0.8993,1309
,2014-02-19 19:30,20,0.8994,0.8998,0.8933,0.8942,8254
,2014-02-19 20:00,20,0.8941,0.8944,0.8935,0.894,2732
,2014-02-19 20:30,20,0.8941,0.8942,0.8934,0.8939,1199
,2014-02-19 21:00,20,0.8938,0.8938,0.8926,0.8935,1819
,2014-02-19 21:30,20,0.8935,0.894,0.8932,0.8932,1543
,2014-02-19 22:00,20,0.8932,0.8936,0.8923,0.8929,1572
,2014-02-19 22:30,20,0.8929,0.894,0.8929,0.8938,1426
,2014-02-19 23:00,20,0.8939,0.8942,0.8933,0.8936,807
,2014-02-19 23:30,20,0.8935,0.8943,0.8932,0.8941,979
,2014-02-20 00:00,20,0.8941,0.8942,0.8936,0.8938,619
,2014-02-20 00:30,20,0.8938,0.8944,0.8938,0.8941,1004
,2014-02-20 01:00,20,0.894,0.8952,0.8939,0.8945,2169
,2014-02-20 01:30,20,0.8945,0.8951,0.8942,0.895,1251
,2014-02-20 02:00,20,0.895,0.8961,0.8947,0.8956,2420
,2014-02-20 02:30,20,0.8955,0.8964,0.8955,0.8959,2967
,2014-02-20 03:00,20,0.896,0.8966,0.8959,0.8965,1523
,2014-02-20 03:30,20,0.8965,0.8968,0.896,0.896,1746
,2014-02-20 04:00,20,0.8961,0.8963,0.8953,0.8958,2140
,2014-02-20 04:30,20,0.8958,0.8967,0.8957,0.8965,1929
,2014-02-20 05:00,20,0.8964,0.8975,0.8964,0.8972,2059
,2014-02-20 05:30,20,0.8972,0.8978,0.8972,0.8975,1608
,2014-02-20 06:00,20,0.8976,0.8981,0.8967,0.8968,2618
,2014-02-20 06:30,20,0.8968,0.8969,0.8962,0.8968,1683
,2014-02-20 07:00,20,0.8968,0.8971,0.8959,0.8961,1723
,2014-02-20 07:30,20,0.8961,0.8967,0.8956,0.8958,4206
,2014-02-20 08:00,20,0.8958,0.896,0.8944,0.8948,3980
,2014-02-20 08:30,20,0.8948,0.8953,0.8945,0.8948,2895
,2014-02-20 09:00,20,0.8949,0.8956,0.8945,0.8947,2985
,2014-02-20 09:30,20,0.8948,0.8968,0.8946,0.8966,4439
,2014-02-20 10:00,20,0.8967,0.8971,0.8964,0.8966,2557
,2014-02-20 10:30,20,0.8966,0.897,0.8964,0.8967,1303
,2014-02-20 11:00,20,0.8966,0.897,0.8962,0.8969,1269
,2014-02-20 11:30,20,0.8968,0.8975,0.8967,0.8967,1892
,2014-02-20 12:00,20,0.8967,0.897,0.8965,0.8969,967
,2014-02-20 12:30,20,0.8969,0.8974,0.8967,0.8968,839
,2014-02-20 13:00,20,0.8968,0.8978,0.8968,0.8975,971
,2014-02-20 13:30,20,0.8975,0.8985,0.8974,0.8985,1794
,2014-02-20 14:00,20,0.8984,0.9004,0.898,0.8998,3510
,2014-02-20 14:30,20,0.8999,0.9008,0.8994,0.8998,3242
,2014-02-20 15:00,20,0.8998,0.8999,0.8991,0.8991,882
,2014-02-20 15:30,20,0.8991,0.8999,0.8991,0.8992,344
,2014-02-20 17:00,21,0.8996,0.9001,0.8994,0.8997,681
,2014-02-20 17:30,21,0.8997,0.9,0.8993,0.8996,392
,2014-02-20 18:00,21,0.8997,0.9002,0.8995,0.8998,887
,2014-02-20 18:30,21,0.8998,0.8999,0.8981,0.8984,1761
,2014-02-20 19:00,21,0.8983,0.8984,0.897,0.8974,1285
,2014-02-20 19:30,21,0.8975,0.8981,0.8973,0.8978,916
,2014-02-20 20:00,21,0.8978,0.8983,0.8971,0.8973,818
,2014-02-20 20:30,21,0.8973,0.8979,0.897,0.8978,427
,2014-02-20 21:00,21,0.8978,0.8981,0.8974,0.8976,350
,2014-02-20 21:30,21,0.8976,0.8978,0.8969,0.8977,743
,2014-02-20 22:00,21,0.8977,0.8984,0.8975,0.8982,910
,2014-02-20 22:30,21,0.8981,0.8982,0.8974,0.8978,908
,2014-02-20 23:00,21,0.8979,0.8983,0.8976,0.8983,409
,2014-02-20 23:30,21,0.8984,0.8997,0.8982,0.899,1786
,2014-02-21 00:00,21,0.899,0.899,0.8975,0.8978,1190
,2014-02-21 00:30,21,0.8977,0.898,0.8969,0.8975,1624
,2014-02-21 01:00,21,0.8975,0.8984,0.8974,0.8976,997
,2014-02-21 01:30,21,0.8977,0.8986,0.8975,0.8986,1006
,2014-02-21 02:00,21,0.8985,0.8997,0.8984,0.8986,2887
,2014-02-21 02:30,21,0.8986,0.8991,0.8985,0.8987,840
,2014-02-21 03:00,21,0.8987,0.8993,0.8985,0.8987,974
,2014-02-21 03:30,21,0.8987,0.899,0.8984,0.8984,959
,2014-02-21 04:00,21,0.8984,0.8989,0.8979,0.8988,1062
,2014-02-21 04:30,21,0.8988,0.8991,0.8985,0.8991,427
,2014-02-21 05:00,21,0.899,0.8991,0.8981,0.8982,620
,2014-02-21 05:30,21,0.8982,0.8983,0.8977,0.8981,753
,2014-02-21 06:00,21,0.898,0.8982,0.8976,0.8977,689
,2014-02-21 06:30,21,0.8977,0.8978,0.8967,0.8968,1659
,2014-02-21 07:00,21,0.8967,0.8968,0.8948,0.8949,3692
,2014-02-21 07:30,21,0.8949,0.8951,0.8941,0.895,4674
,2014-02-21 08:00,21,0.8949,0.8952,0.8938,0.8945,3374
,2014-02-21 08:30,21,0.8946,0.8967,0.8943,0.8963,4532
,2014-02-21 09:00,21,0.8963,0.8969,0.8953,0.8954,4101
,2014-02-21 09:30,21,0.8955,0.896,0.8945,0.8948,2601
,2014-02-21 10:00,21,0.8948,0.8952,0.8941,0.8948,3397
,2014-02-21 10:30,21,0.8948,0.8953,0.8944,0.8947,1237
,2014-02-21 11:00,21,0.8946,0.896,0.8945,0.8953,2075
,2014-02-21 11:30,21,0.8952,0.8956,0.895,0.8953,985
,2014-02-21 12:00,21,0.8953,0.8961,0.8953,0.8959,1044
,2014-02-21 12:30,21,0.8958,0.8961,0.8954,0.8954,685
,2014-02-21 13:00,21,0.8954,0.8956,0.8953,0.8953,564
,2014-02-21 13:30,21,0.8952,0.8959,0.895,0.8959,891
,2014-02-21 14:00,21,0.8958,0.8962,0.8957,0.896,871
,2014-02-21 14:30,21,0.8959,0.8962,0.8953,0.8954,1331
,2014-02-21 15:00,21,0.8954,0.896,0.8952,0.8956,578
,2014-02-21 15:30,21,0.8956,0.8969,0.8956,0.8967,280
,2014-02-23 17:00,24,0.8958,0.8964,0.8953,0.8961,562
,2014-02-23 17:30,24,0.896,0.8968,0.8959,0.8964,626
,2014-02-23 18:00,24,0.8965,0.8976,0.8965,0.8971,750
,2014-02-23 18:30,24,0.8972,0.8973,0.8947,0.895,1773
,2014-02-23 19:00,24,0.8951,0.8961,0.8944,0.8955,1985
,2014-02-23 19:30,24,0.8954,0.8955,0.893,0.8934,2371
,2014-02-23 20:00,24,0.8935,0.8941,0.8925,0.8941,1538
,2014-02-23 20:30,24,0.894,0.8945,0.8938,0.894,704
,2014-02-23 21:00,24,0.894,0.8948,0.894,0.8947,646
,2014-02-23 21:30,24,0.8947,0.8955,0.8946,0.8948,1035
,2014-02-23 22:00,24,0.8949,0.8964,0.8948,0.8963,1412
,2014-02-23 22:30,24,0.8964,0.8966,0.8954,0.8955,958
,2014-02-23 23:00,24,0.8955,0.8959,0.8955,0.8957,348
,2014-02-23 23:30,24,0.8956,0.8962,0.8954,0.8955,695
,2014-02-24 00:00,24,0.8956,0.8957,0.8945,0.8953,1112
,2014-02-24 00:30,24,0.8954,0.8958,0.8953,0.8957,532
,2014-02-24 01:00,24,0.8957,0.8963,0.8951,0.8956,1218
,2014-02-24 01:30,24,0.8957,0.8966,0.8954,0.8966,901
,2014-02-24 02:00,24,0.8967,0.897,0.8963,0.8969,1827
,2014-02-24 02:30,24,0.897,0.8982,0.897,0.8971,2927
,2014-02-24 03:00,24,0.8972,0.8978,0.8965,0.8971,1962
,2014-02-24 03:30,24,0.8972,0.8976,0.8966,0.8968,1250
,2014-02-24 04:00,24,0.8967,0.897,0.8962,0.8965,1089
,2014-02-24 04:30,24,0.8965,0.8968,0.8963,0.8967,324
,2014-02-24 05:00,24,0.8966,0.8975,0.8966,0.8972,658
,2014-02-24 05:30,24,0.8972,0.8977,0.8971,0.8976,771
,2014-02-24 06:00,24,0.8976,0.8983,0.8973,0.8976,1808
,2014-02-24 06:30,24,0.8976,0.898,0.8975,0.8978,761
,2014-02-24 07:00,24,0.8978,0.8981,0.8973,0.8976,1604
,2014-02-24 07:30,24,0.8976,0.898,0.8972,0.8975,1289
,2014-02-24 08:00,24,0.8975,0.898,0.8973,0.8977,1319
,2014-02-24 08:30,24,0.8978,0.8983,0.8976,0.898,1832
,2014-02-24 09:00,24,0.898,0.8991,0.8979,0.8985,3110
,2014-02-24 09:30,24,0.8985,0.9008,0.8985,0.9005,4977
,2014-02-24 10:00,24,0.9004,0.9026,0.9004,0.9024,8021
,2014-02-24 10:30,24,0.9025,0.903,0.9023,0.9029,2336
,2014-02-24 11:00,24,0.903,0.9037,0.9029,0.9031,2414
,2014-02-24 11:30,24,0.9032,0.9033,0.9026,0.9032,1601
,2014-02-24 12:00,24,0.9031,0.9034,0.9027,0.9028,1103
,2014-02-24 12:30,24,0.9028,0.9032,0.9026,0.903,595
,2014-02-24 13:00,24,0.9029,0.9034,0.9029,0.9031,522
,2014-02-24 13:30,24,0.903,0.9033,0.9025,0.9026,1180
,2014-02-24 14:00,24,0.9027,0.9028,0.9021,0.9022,496
,2014-02-24 14:30,24,0.9021,0.9028,0.9021,0.9024,1037
,2014-02-24 15:00,24,0.9024,0.9027,0.9018,0.9018,724
,2014-02-24 15:30,24,0.9019,0.9024,0.9017,0.9024,265
,2014-02-24 17:00,25,0.9022,0.9028,0.9017,0.9027,1193
,2014-02-24 17:30,25,0.9028,0.9031,0.9023,0.9023,801
,2014-02-24 18:00,25,0.9024,0.9026,0.9022,0.9026,730
,2014-02-24 18:30,25,0.9026,0.9027,0.9016,0.902,1105
,2014-02-24 19:00,25,0.9021,0.9033,0.9016,0.9029,1366
,2014-02-24 19:30,25,0.903,0.903,0.9008,0.901,2228
,2014-02-24 20:00,25,0.901,0.9012,0.9007,0.9007,1023
,2014-02-24 20:30,25,0.9006,0.9008,0.9003,0.9007,1148
,2014-02-24 21:00,25,0.9007,0.9012,0.9004,0.9011,752
,2014-02-24 21:30,25,0.901,0.9014,0.9009,0.901,454
,2014-02-24 22:00,25,0.9011,0.9021,0.9011,0.9018,843
,2014-02-24 22:30,25,0.9017,0.9025,0.9015,0.9023,759
,2014-02-24 23:00,25,0.9023,0.9024,0.9016,0.9017,726
,2014-02-24 23:30,25,0.9018,0.9018,0.9012,0.9013,591
,2014-02-25 00:00,25,0.9013,0.9016,0.9007,0.9014,1440
,2014-02-25 00:30,25,0.9015,0.9016,0.9008,0.9014,943
,2014-02-25 01:00,25,0.9014,0.9016,0.9005,0.9012,1511
,2014-02-25 01:30,25,0.9011,0.9012,0.9002,0.9005,1024
,2014-02-25 02:00,25,0.9004,0.9006,0.8992,0.9003,3419
,2014-02-25 02:30,25,0.9002,0.9006,0.8999,0.9001,1244
,2014-02-25 03:00,25,0.9,0.9011,0.8999,0.9,2226
,2014-02-25 03:30,25,0.9001,0.9007,0.9001,0.9006,979
,2014-02-25 04:00,25,0.9005,0.9009,0.9002,0.9009,1528
,2014-02-25 04:30,25,0.9009,0.9021,0.9006,0.9018,1802
,2014-02-25 05:00,25,0.9018,0.9028,0.9018,0.9028,2550
,2014-02-25 05:30,25,0.9027,0.9028,0.902,0.9021,1230
,2014-02-25 06:00,25,0.9021,0.9022,0.9013,0.9014,1300
,2014-02-25 06:30,25,0.9014,0.9021,0.9013,0.9019,863
,2014-02-25 07:00,25,0.9019,0.9021,0.9012,0.9019,1508
,2014-02-25 07:30,25,0.9019,0.9024,0.9015,0.9022,1812
,2014-02-25 08:00,25,0.9021,0.9023,0.9017,0.9019,829
,2014-02-25 08:30,25,0.9018,0.902,0.9009,0.901,4480
,2014-02-25 09:00,25,0.9013,0.9017,0.9006,0.901,3359
,2014-02-25 09:30,25,0.9009,0.9015,0.9003,0.9014,2753
,2014-02-25 10:00,25,0.9014,0.9024,0.901,0.902,3031
,2014-02-25 10:30,25,0.9021,0.9022,0.9011,0.9012,838
,2014-02-25 11:00,25,0.9012,0.9019,0.9012,0.9019,1072
,2014-02-25 11:30,25,0.9019,0.902,0.9015,0.9017,705
,2014-02-25 12:00,25,0.9017,0.9018,0.9015,0.9016,400
,2014-02-25 12:30,25,0.9017,0.9017,0.9011,0.9012,363
,2014-02-25 13:00,25,0.9012,0.9012,0.9003,0.9006,1514
,2014-02-25 13:30,25,0.9006,0.9007,0.9002,0.9005,1414
,2014-02-25 14:00,25,0.9005,0.9006,0.9,0.9,794
,2014-02-25 14:30,25,0.9001,0.9003,0.9,0.9002,733
,2014-02-25 15:00,25,0.9001,0.9004,0.9001,0.9002,206
,2014-02-25 15:30,25,0.9002,0.9009,0.9001,0.9006,239
,2014-02-25 17:00,26,0.9004,0.9004,0.8995,0.8996,609
,2014-02-25 17:30,26,0.8997,0.9003,0.8995,0.8999,488
,2014-02-25 18:00,26,0.8999,0.9,0.8958,0.8975,7171
,2014-02-25 18:30,26,0.8975,0.8985,0.8967,0.8982,2589
,2014-02-25 19:00,26,0.8982,0.8987,0.8974,0.8986,2436
,2014-02-25 19:30,26,0.8985,0.8987,0.8978,0.8983,1459
,2014-02-25 20:00,26,0.8983,0.8987,0.8977,0.8985,1248
,2014-02-25 20:30,26,0.8984,0.8984,0.8977,0.8982,699
,2014-02-25 21:00,26,0.8982,0.8984,0.898,0.8982,419
,2014-02-25 21:30,26,0.8982,0.8994,0.8982,0.8994,1486
,2014-02-25 22:00,26,0.8994,0.8998,0.8991,0.8994,932
,2014-02-25 22:30,26,0.8993,0.9,0.8992,0.9,659
,2014-02-25 23:00,26,0.9,0.9,0.8995,0.8996,635
,2014-02-25 23:30,26,0.8995,0.9002,0.8992,0.9,1230
,2014-02-26 00:00,26,0.8998,0.901,0.8997,0.9006,1771
,2014-02-26 00:30,26,0.9007,0.9014,0.9007,0.901,776
,2014-02-26 01:00,26,0.901,0.9011,0.9005,0.9007,951
,2014-02-26 01:30,26,0.9007,0.901,0.9002,0.9005,969
,2014-02-26 02:00,26,0.9005,0.9005,0.9,0.9003,1196
,2014-02-26 02:30,26,0.9003,0.9006,0.9002,0.9002,1016
,2014-02-26 03:00,26,0.9003,0.9004,0.8998,0.9001,1062
,2014-02-26 03:30,26,0.9,0.9,0.8993,0.8996,1870
,2014-02-26 04:00,26,0.8996,0.8997,0.8993,0.8993,531
,2014-02-26 04:30,26,0.8994,0.8994,0.8989,0.8991,1562
,2014-02-26 05:00,26,0.8991,0.8991,0.8979,0.8981,2379
,2014-02-26 05:30,26,0.8981,0.8986,0.8979,0.8984,1066
,2014-02-26 06:00,26,0.8985,0.8987,0.8977,0.8979,2031
,2014-02-26 06:30,26,0.8978,0.8979,0.897,0.8971,2108
,2014-02-26 07:00,26,0.8971,0.8971,0.8952,0.8953,4487
,2014-02-26 07:30,26,0.8954,0.8967,0.8953,0.8964,4702
,2014-02-26 08:00,26,0.8964,0.8966,0.8955,0.8964,4118
,2014-02-26 08:30,26,0.8964,0.897,0.8958,0.8959,3197
,2014-02-26 09:00,26,0.896,0.8963,0.8951,0.896,3830
,2014-02-26 09:30,26,0.896,0.8965,0.8944,0.895,5459
,2014-02-26 10:00,26,0.895,0.8954,0.8946,0.8947,2726
,2014-02-26 10:30,26,0.8947,0.895,0.8942,0.8949,2521
,2014-02-26 11:00,26,0.8948,0.8956,0.8947,0.8952,1592
,2014-02-26 11:30,26,0.8952,0.8954,0.8944,0.8945,1593
,2014-02-26 12:00,26,0.8945,0.8948,0.8932,0.8939,3049
,2014-02-26 12:30,26,0.8939,0.8945,0.8937,0.894,1392
,2014-02-26 13:00,26,0.894,0.8941,0.8936,0.8939,2052
,2014-02-26 13:30,26,0.8939,0.895,0.8937,0.8948,2536
,2014-02-26 14:00,26,0.8947,0.8951,0.8946,0.8949,896
,2014-02-26 14:30,26,0.8948,0.8955,0.8948,0.8955,1028
,2014-02-26 15:00,26,0.8955,0.8959,0.8954,0.8958,476
,2014-02-26 15:30,26,0.8958,0.8959,0.8955,0.8956,531
,2014-02-26 17:00,27,0.895,0.8956,0.8947,0.8953,841
,2014-02-26 17:30,27,0.8953,0.8958,0.895,0.8952,755
,2014-02-26 18:00,27,0.8953,0.8957,0.8947,0.895,1319
,2014-02-26 18:30,27,0.8949,0.8949,0.8907,0.8919,9991
,2014-02-26 19:00,27,0.8918,0.8925,0.8915,0.8924,2253
,2014-02-26 19:30,27,0.8923,0.893,0.8923,0.8927,983
,2014-02-26 20:00,27,0.8927,0.894,0.8924,0.8927,3725
,2014-02-26 20:30,27,0.8928,0.8932,0.8923,0.8928,1193
,2014-02-26 21:00,27,0.8927,0.8929,0.8924,0.8925,516
,2014-02-26 21:30,27,0.8925,0.8929,0.8923,0.8929,434
,2014-02-26 22:00,27,0.8929,0.8931,0.8925,0.8928,623
,2014-02-26 22:30,27,0.8928,0.8934,0.8928,0.8932,759
,2014-02-26 23:00,27,0.8932,0.8935,0.893,0.8934,449
,2014-02-26 23:30,27,0.8934,0.8934,0.8927,0.8933,586
,2014-02-27 00:00,27,0.8932,0.8935,0.8931,0.8932,929
,2014-02-27 00:30,27,0.8933,0.8935,0.8919,0.8922,1482
,2014-02-27 01:00,27,0.8922,0.8926,0.8914,0.8919,2007
,2014-02-27 01:30,27,0.8919,0.892,0.8894,0.8897,5431
,2014-02-27 02:00,27,0.8897,0.8913,0.8896,0.8909,5080
,2014-02-27 02:30,27,0.891,0.8917,0.8909,0.8914,1937
,2014-02-27 03:00,27,0.8914,0.8916,0.8901,0.8914,3827
,2014-02-27 03:30,27,0.8914,0.8923,0.8908,0.8916,3414
,2014-02-27 04:00,27,0.8917,0.8922,0.8905,0.8909,2365
,2014-02-27 04:30,27,0.8909,0.8915,0.8903,0.8915,2111
,2014-02-27 05:00,27,0.8915,0.8919,0.8911,0.8919,1459
,2014-02-27 05:30,27,0.8919,0.8928,0.8917,0.8924,2509
,2014-02-27 06:00,27,0.8925,0.8925,0.8919,0.8921,1582
,2014-02-27 06:30,27,0.8921,0.8922,0.8914,0.892,2116
,2014-02-27 07:00,27,0.892,0.8925,0.8916,0.8922,2207
,2014-02-27 07:30,27,0.8922,0.8938,0.8917,0.8928,5877
,2014-02-27 08:00,27,0.8928,0.8932,0.8925,0.8926,2230
,2014-02-27 08:30,27,0.8926,0.8931,0.8922,0.8926,2685
,2014-02-27 09:00,27,0.8926,0.8936,0.8925,0.8933,2556
,2014-02-27 09:30,27,0.8934,0.8947,0.8926,0.8944,4985
,2014-02-27 10:00,27,0.8944,0.8962,0.8942,0.8951,9961
,2014-02-27 10:30,27,0.895,0.8952,0.8945,0.895,2443
,2014-02-27 11:00,27,0.8949,0.8958,0.8949,0.8956,1600
,2014-02-27 11:30,27,0.8956,0.8959,0.8951,0.8956,1551
,2014-02-27 12:00,27,0.8955,0.8959,0.8953,0.8956,1024
,2014-02-27 12:30,27,0.8955,0.8958,0.8953,0.8954,887
,2014-02-27 13:00,27,0.8954,0.8954,0.8951,0.8951,841
,2014-02-27 13:30,27,0.8952,0.8954,0.895,0.8953,1390
,2014-02-27 14:00,27,0.8953,0.8954,0.8949,0.8952,898
,2014-02-27 14:30,27,0.8951,0.8952,0.8947,0.8949,816
,2014-02-27 15:00,27,0.8949,0.8956,0.8947,0.8955,678
,2014-02-27 15:30,27,0.8955,0.8957,0.8952,0.8955,315
,2014-02-27 17:00,28,0.8955,0.8956,0.8948,0.895,501
,2014-02-27 17:30,28,0.895,0.8953,0.8945,0.8951,591
,2014-02-27 18:00,28,0.895,0.896,0.8947,0.8958,1801
,2014-02-27 18:30,28,0.8957,0.8957,0.8945,0.8954,1910
,2014-02-27 19:00,28,0.8954,0.8981,0.8952,0.8968,3864
,2014-02-27 19:30,28,0.8967,0.8971,0.8965,0.8967,870
,2014-02-27 20:00,28,0.8968,0.8972,0.8956,0.8956,1434
,2014-02-27 20:30,28,0.8956,0.8961,0.8949,0.8951,1042
,2014-02-27 21:00,28,0.895,0.895,0.8935,0.894,2688
,2014-02-27 21:30,28,0.894,0.8945,0.8939,0.8945,987
,2014-02-27 22:00,28,0.8945,0.8945,0.8937,0.8942,792
,2014-02-27 22:30,28,0.8942,0.8943,0.8929,0.8938,2171
,2014-02-27 23:00,28,0.8938,0.8946,0.8936,0.8943,1065
,2014-02-27 23:30,28,0.8944,0.895,0.8942,0.8946,975
,2014-02-28 00:00,28,0.8945,0.8954,0.8945,0.8954,898
,2014-02-28 00:30,28,0.8954,0.8956,0.8948,0.8953,1082
,2014-02-28 01:00,28,0.8951,0.896,0.8947,0.8956,748
,2014-02-28 01:30,28,0.8957,0.8961,0.8951,0.8955,1021
,2014-02-28 02:00,28,0.8955,0.8959,0.895,0.8956,1478
,2014-02-28 02:30,28,0.8956,0.8956,0.8948,0.8952,1617
,2014-02-28 03:00,28,0.8952,0.8959,0.895,0.8952,1289
,2014-02-28 03:30,28,0.8952,0.8958,0.8952,0.8956,1308
,2014-02-28 04:00,28,0.8956,0.8959,0.8946,0.8957,4460
,2014-02-28 04:30,28,0.8957,0.8959,0.8949,0.8953,1098
,2014-02-28 05:00,28,0.8952,0.8954,0.8947,0.8951,1501
,2014-02-28 05:30,28,0.895,0.8954,0.895,0.8951,732
,2014-02-28 06:00,28,0.895,0.895,0.8937,0.8944,1903
,2014-02-28 06:30,28,0.8944,0.895,0.894,0.8949,1651
,2014-02-28 07:00,28,0.8948,0.8954,0.8945,0.8952,2427
,2014-02-28 07:30,28,0.8951,0.8955,0.8943,0.8946,3166
,2014-02-28 08:00,28,0.8945,0.8948,0.8932,0.8933,3762
,2014-02-28 08:30,28,0.8933,0.8933,0.8915,0.8921,6914
,2014-02-28 09:00,28,0.8919,0.8928,0.8917,0.8924,3951
,2014-02-28 09:30,28,0.8925,0.894,0.8923,0.8938,5266
,2014-02-28 10:00,28,0.8939,0.8939,0.8925,0.8929,4395
,2014-02-28 10:30,28,0.8928,0.8931,0.8923,0.8923,1546
,2014-02-28 11:00,28,0.8923,0.8928,0.8921,0.8925,2551
,2014-02-28 11:30,28,0.8925,0.8925,0.8917,0.8917,1900
,2014-02-28 12:00,28,0.8917,0.8923,0.8916,0.8922,1361
,2014-02-28 12:30,28,0.8922,0.8922,0.8918,0.892,792
,2014-02-28 13:00,28,0.892,0.8922,0.8919,0.8919,897
,2014-02-28 13:30,28,0.8919,0.8923,0.8915,0.8921,2916
,2014-02-28 14:00,28,0.8921,0.8921,0.8907,0.8911,3675
,2014-02-28 14:30,28,0.8911,0.8916,0.891,0.8913,1348
,2014-02-28 15:00,28,0.8914,0.8917,0.8911,0.8914,494
,2014-02-28 15:30,28,0.8913,0.8929,0.8912,0.8921,427
,2014-03-02 17:00,3,0.89,0.8906,0.889,0.8893,1366
,2014-03-02 17:30,3,0.8894,0.8899,0.8889,0.8894,849
,2014-03-02 18:00,3,0.8895,0.8899,0.8885,0.8888,1502
,2014-03-02 18:30,3,0.8887,0.8896,0.8882,0.8887,1142
,2014-03-02 19:00,3,0.8888,0.89,0.8888,0.8893,1919
,2014-03-02 19:30,3,0.8893,0.8902,0.8883,0.8895,2489
,2014-03-02 20:00,3,0.8895,0.8902,0.8893,0.8901,849
,2014-03-02 20:30,3,0.8902,0.8908,0.8899,0.8907,784
,2014-03-02 21:00,3,0.8908,0.8917,0.8906,0.8912,1368
,2014-03-02 21:30,3,0.8912,0.8913,0.8903,0.8905,567
,2014-03-02 22:00,3,0.8905,0.8909,0.89,0.8903,588
,2014-03-02 22:30,3,0.8902,0.8907,0.8896,0.8903,982
,2014-03-02 23:00,3,0.8903,0.8913,0.8902,0.8913,818
,2014-03-02 23:30,3,0.8913,0.892,0.8913,0.8917,1191
,2014-03-03 00:00,3,0.8916,0.8918,0.8914,0.8917,627
,2014-03-03 00:30,3,0.8917,0.8919,0.8912,0.8913,667
,2014-03-03 01:00,3,0.8913,0.8919,0.8906,0.8916,1375
,2014-03-03 01:30,3,0.8917,0.8929,0.8914,0.8925,2346
,2014-03-03 02:00,3,0.8925,0.8933,0.8925,0.8927,2530
,2014-03-03 02:30,3,0.8927,0.8927,0.8918,0.8922,1350
,2014-03-03 03:00,3,0.8922,0.8927,0.892,0.8923,1087
,2014-03-03 03:30,3,0.8923,0.8925,0.8911,0.8912,1189
,2014-03-03 04:00,3,0.8913,0.8918,0.891,0.8912,694
,2014-03-03 04:30,3,0.8912,0.8912,0.8905,0.8909,1454
,2014-03-03 05:00,3,0.8909,0.8916,0.8908,0.8915,1079
,2014-03-03 05:30,3,0.8915,0.8915,0.8904,0.8907,1391
,2014-03-03 06:00,3,0.8907,0.8907,0.8895,0.8898,2448
,2014-03-03 06:30,3,0.8898,0.8913,0.8897,0.8909,2761
,2014-03-03 07:00,3,0.8909,0.8917,0.8909,0.8917,1710
,2014-03-03 07:30,3,0.8916,0.892,0.8914,0.8916,1319
,2014-03-03 08:00,3,0.8916,0.8918,0.8913,0.8915,2246
,2014-03-03 08:30,3,0.8915,0.8922,0.8909,0.8909,3276
,2014-03-03 09:00,3,0.8908,0.8915,0.8904,0.891,3462
,2014-03-03 09:30,3,0.891,0.8927,0.8909,0.8924,3405
,2014-03-03 10:00,3,0.8924,0.8927,0.8918,0.8924,2702
,2014-03-03 10:30,3,0.8923,0.8923,0.8913,0.892,1781
,2014-03-03 11:00,3,0.892,0.8933,0.8917,0.893,2256
,2014-03-03 11:30,3,0.893,0.8939,0.8919,0.8919,3637
,2014-03-03 12:00,3,0.892,0.8927,0.8919,0.8922,1666
,2014-03-03 12:30,3,0.8922,0.8925,0.8919,0.8921,863
,2014-03-03 13:00,3,0.8922,0.8925,0.892,0.8924,1641
,2014-03-03 13:30,3,0.8924,0.8926,0.8918,0.8919,1439
,2014-03-03 14:00,3,0.892,0.8922,0.8916,0.8918,560
,2014-03-03 14:30,3,0.8919,0.8921,0.8917,0.8919,814
,2014-03-03 15:00,3,0.8919,0.8925,0.8918,0.8921,456
,2014-03-03 15:30,3,0.8922,0.8931,0.892,0.8931,357
,2014-03-03 17:00,4,0.8925,0.8931,0.8915,0.892,760
,2014-03-03 17:30,4,0.892,0.8923,0.8916,0.8917,280
,2014-03-03 18:00,4,0.8916,0.8924,0.8914,0.8921,768
,2014-03-03 18:30,4,0.8922,0.8948,0.8922,0.8937,3991
,2014-03-03 19:00,4,0.8937,0.895,0.8937,0.8939,1649
,2014-03-03 19:30,4,0.8939,0.8939,0.8928,0.8931,1221
,2014-03-03 20:00,4,0.8931,0.8934,0.8923,0.8933,507
,2014-03-03 20:30,4,0.8934,0.8935,0.8929,0.8934,487
,2014-03-03 21:00,4,0.8934,0.8942,0.8932,0.8936,1021
,2014-03-03 21:30,4,0.8939,0.8964,0.8902,0.8918,11169
,2014-03-03 22:00,4,0.8918,0.892,0.8913,0.8917,734
,2014-03-03 22:30,4,0.8917,0.8928,0.8916,0.8923,854
,2014-03-03 23:00,4,0.8923,0.8928,0.8919,0.8919,578
,2014-03-03 23:30,4,0.8919,0.8924,0.8919,0.8922,237
,2014-03-04 00:00,4,0.8923,0.8951,0.8923,0.8935,4494
,2014-03-04 00:30,4,0.8935,0.8935,0.8928,0.8929,772
,2014-03-04 01:00,4,0.8929,0.8942,0.8929,0.8936,1000
,2014-03-04 01:30,4,0.8935,0.8938,0.893,0.8937,698
,2014-03-04 02:00,4,0.8937,0.895,0.8937,0.895,2508
,2014-03-04 02:30,4,0.895,0.8959,0.8948,0.8954,2659
,2014-03-04 03:00,4,0.8954,0.8955,0.8945,0.8948,1294
,2014-03-04 03:30,4,0.8949,0.8951,0.8942,0.8942,968
,2014-03-04 04:00,4,0.8942,0.8943,0.8936,0.8943,1429
,2014-03-04 04:30,4,0.8943,0.895,0.894,0.8943,1035
,2014-03-04 05:00,4,0.8943,0.895,0.8939,0.8946,1504
,2014-03-04 05:30,4,0.8946,0.8947,0.8943,0.8944,1197
,2014-03-04 06:00,4,0.8944,0.8952,0.8942,0.8946,925
,2014-03-04 06:30,4,0.8946,0.8948,0.894,0.894,1315
,2014-03-04 07:00,4,0.894,0.8944,0.8933,0.8937,1854
,2014-03-04 07:30,4,0.8937,0.8942,0.8936,0.8941,1293
,2014-03-04 08:00,4,0.8941,0.8946,0.8936,0.8946,1437
,2014-03-04 08:30,4,0.8946,0.8947,0.8935,0.8939,2139
,2014-03-04 09:00,4,0.8939,0.8941,0.8936,0.8941,1985
,2014-03-04 09:30,4,0.8942,0.8944,0.8939,0.8939,1646
,2014-03-04 10:00,4,0.8938,0.8942,0.8932,0.8936,1490
,2014-03-04 10:30,4,0.8936,0.8936,0.8929,0.8932,1131
,2014-03-04 11:00,4,0.8932,0.8936,0.8931,0.8935,896
,2014-03-04 11:30,4,0.8935,0.8937,0.8932,0.8934,656
,2014-03-04 12:00,4,0.8934,0.8935,0.8931,0.8932,443
,2014-03-04 12:30,4,0.8932,0.8933,0.8926,0.8933,1621
,2014-03-04 13:00,4,0.8933,0.8936,0.8932,0.8935,742
,2014-03-04 13:30,4,0.8936,0.8937,0.8933,0.8936,613
,2014-03-04 14:00,4,0.8935,0.8943,0.8934,0.8941,1389
,2014-03-04 14:30,4,0.8941,0.8944,0.894,0.8943,494
,2014-03-04 15:00,4,0.8943,0.8949,0.8943,0.8945,466
,2014-03-04 15:30,4,0.8944,0.8949,0.8942,0.8943,261
,2014-03-04 17:00,5,0.8945,0.8949,0.8942,0.8946,491
,2014-03-04 17:30,5,0.8946,0.8951,0.8939,0.895,333
,2014-03-04 18:00,5,0.8951,0.8958,0.8947,0.8952,1300
,2014-03-04 18:30,5,0.8949,0.9009,0.8939,0.8978,6327
,2014-03-04 19:00,5,0.8978,0.8978,0.8961,0.8962,1371
,2014-03-04 19:30,5,0.8962,0.8965,0.8928,0.8944,7004
,2014-03-04 20:00,5,0.8944,0.8947,0.8936,0.8939,1535
,2014-03-04 20:30,5,0.8939,0.8948,0.8938,0.8946,782
,2014-03-04 21:00,5,0.8946,0.8949,0.8943,0.8947,486
,2014-03-04 21:30,5,0.8947,0.8951,0.8945,0.8949,461
,2014-03-04 22:00,5,0.8949,0.8955,0.8949,0.8951,425
,2014-03-04 22:30,5,0.8951,0.8955,0.8948,0.8952,579
,2014-03-04 23:00,5,0.8952,0.8955,0.895,0.8951,407
,2014-03-04 23:30,5,0.8952,0.8952,0.8946,0.8951,408
,2014-03-05 00:00,5,0.8951,0.8954,0.8948,0.8951,393
,2014-03-05 00:30,5,0.8951,0.8954,0.8948,0.8951,381
,2014-03-05 01:00,5,0.895,0.8969,0.8947,0.8968,1864
,2014-03-05 01:30,5,0.8967,0.8968,0.8962,0.8962,1037
,2014-03-05 02:00,5,0.8962,0.8964,0.8958,0.8961,1407
,2014-03-05 02:30,5,0.896,0.8963,0.8956,0.8962,1094
,2014-03-05 03:00,5,0.8962,0.8962,0.8954,0.8957,1092
,2014-03-05 03:30,5,0.8957,0.8961,0.8952,0.8959,1188
,2014-03-05 04:00,5,0.8959,0.8967,0.8956,0.8966,1702
,2014-03-05 04:30,5,0.8966,0.8972,0.8961,0.897,1465
,2014-03-05 05:00,5,0.897,0.8971,0.8966,0.8969,1060
,2014-03-05 05:30,5,0.8969,0.8971,0.8966,0.8968,633
,2014-03-05 06:00,5,0.8968,0.8968,0.8964,0.8968,1103
,2014-03-05 06:30,5,0.8968,0.8969,0.8961,0.8967,1549
,2014-03-05 07:00,5,0.8968,0.8986,0.8967,0.8971,6253
,2014-03-05 07:30,5,0.8971,0.8971,0.8958,0.8964,2981
,2014-03-05 08:00,5,0.8965,0.8965,0.8953,0.8962,2083
,2014-03-05 08:30,5,0.8962,0.8971,0.8961,0.8967,2124
,2014-03-05 09:00,5,0.8966,0.8983,0.8963,0.898,2724
,2014-03-05 09:30,5,0.898,0.8981,0.897,0.8974,3354
,2014-03-05 10:00,5,0.8973,0.8975,0.8968,0.8971,1936
,2014-03-05 10:30,5,0.8972,0.8977,0.8969,0.8976,678
,2014-03-05 11:00,5,0.8975,0.8975,0.8964,0.8971,1254
,2014-03-05 11:30,5,0.8971,0.898,0.8971,0.8979,1085
,2014-03-05 12:00,5,0.8978,0.8984,0.8977,0.8983,588
,2014-03-05 12:30,5,0.8982,0.8983,0.8979,0.8979,473
,2014-03-05 13:00,5,0.8979,0.8983,0.8978,0.8983,617
,2014-03-05 13:30,5,0.8982,0.8984,0.8974,0.8976,1126
,2014-03-05 14:00,5,0.8976,0.8978,0.8975,0.8976,546
,2014-03-05 14:30,5,0.8977,0.8978,0.8975,0.8977,769
,2014-03-05 15:00,5,0.8978,0.8981,0.8977,0.8979,131
,2014-03-05 15:30,5,0.8979,0.8981,0.8976,0.8978,332
,2014-03-05 17:00,6,0.8975,0.8978,0.8971,0.8973,476
,2014-03-05 17:30,6,0.8973,0.8974,0.897,0.8971,288
,2014-03-05 18:00,6,0.8971,0.8983,0.8967,0.8975,1491
,2014-03-05 18:30,6,0.8976,0.9028,0.8976,0.9016,10664
,2014-03-05 19:00,6,0.9017,0.9028,0.9013,0.9022,2244
,2014-03-05 19:30,6,0.9021,0.9023,0.9013,0.902,1025
,2014-03-05 20:00,6,0.9021,0.9022,0.9014,0.9016,701
,2014-03-05 20:30,6,0.9016,0.9018,0.9014,0.9014,228
,2014-03-05 21:00,6,0.9014,0.9019,0.9013,0.9016,675
,2014-03-05 21:30,6,0.9015,0.9017,0.9006,0.9011,1533
,2014-03-05 22:00,6,0.9011,0.9012,0.9007,0.9008,499
,2014-03-05 22:30,6,0.9008,0.9013,0.9005,0.9007,896
,2014-03-05 23:00,6,0.9006,0.9009,0.9002,0.9004,726
,2014-03-05 23:30,6,0.9005,0.9007,0.9002,0.9006,374
,2014-03-06 00:00,6,0.9005,0.9014,0.9005,0.9011,939
,2014-03-06 00:30,6,0.9011,0.9013,0.9008,0.9012,728
,2014-03-06 01:00,6,0.9012,0.9017,0.9008,0.9011,974
,2014-03-06 01:30,6,0.9011,0.9018,0.9008,0.9013,1268
,2014-03-06 02:00,6,0.9014,0.9025,0.901,0.9023,2134
,2014-03-06 02:30,6,0.9024,0.9026,0.9016,0.9019,1549
,2014-03-06 03:00,6,0.9019,0.9035,0.9018,0.9031,3005
,2014-03-06 03:30,6,0.9032,0.9052,0.9032,0.9047,4405
,2014-03-06 04:00,6,0.9046,0.9047,0.9039,0.9041,1544
,2014-03-06 04:30,6,0.904,0.9046,0.9038,0.9046,970
,2014-03-06 05:00,6,0.9046,0.9056,0.9043,0.9049,2671
,2014-03-06 05:30,6,0.9048,0.9049,0.9042,0.9049,1300
,2014-03-06 06:00,6,0.9049,0.905,0.9043,0.9047,1430
,2014-03-06 06:30,6,0.9047,0.9054,0.9046,0.9052,1760
,2014-03-06 07:00,6,0.9052,0.9063,0.9052,0.9056,3752
,2014-03-06 07:30,6,0.9056,0.9067,0.9048,0.9056,9193
,2014-03-06 08:00,6,0.9055,0.9063,0.9051,0.906,3197
,2014-03-06 08:30,6,0.906,0.9069,0.9056,0.9066,3148
,2014-03-06 09:00,6,0.9067,0.908,0.9066,0.9075,6054
,2014-03-06 09:30,6,0.9074,0.9083,0.9067,0.907,3786
,2014-03-06 10:00,6,0.907,0.9088,0.9069,0.9082,5926
,2014-03-06 10:30,6,0.9081,0.9097,0.908,0.9094,3235
,2014-03-06 11:00,6,0.9094,0.9108,0.9093,0.9098,6262
,2014-03-06 11:30,6,0.9098,0.9098,0.9089,0.9092,2470
,2014-03-06 12:00,6,0.9092,0.9093,0.9089,0.9093,870
,2014-03-06 12:30,6,0.9093,0.9098,0.9089,0.9091,1528
,2014-03-06 13:00,6,0.9091,0.9094,0.909,0.9093,1235
,2014-03-06 13:30,6,0.9092,0.9093,0.9089,0.9091,1739
,2014-03-06 14:00,6,0.9091,0.9092,0.9086,0.9087,979
,2014-03-06 14:30,6,0.9087,0.9088,0.9081,0.9082,890
,2014-03-06 15:00,6,0.9082,0.9087,0.9081,0.9087,813
,2014-03-06 15:30,6,0.9087,0.9089,0.9083,0.9085,869
,2014-03-06 17:00,7,0.9078,0.9092,0.9075,0.909,1210
,2014-03-06 17:30,7,0.909,0.9105,0.909,0.9099,1315
,2014-03-06 18:00,7,0.9099,0.9104,0.9091,0.9091,1116
,2014-03-06 18:30,7,0.9092,0.9093,0.9063,0.9071,3590
,2014-03-06 19:00,7,0.9071,0.9083,0.9071,0.908,960
,2014-03-06 19:30,7,0.908,0.9089,0.9077,0.9089,961
,2014-03-06 20:00,7,0.9089,0.9093,0.9086,0.9089,558
,2014-03-06 20:30,7,0.9089,0.909,0.9082,0.9086,449
,2014-03-06 21:00,7,0.9086,0.9088,0.9079,0.9082,603
,2014-03-06 21:30,7,0.9083,0.9085,0.9081,0.9085,255
,2014-03-06 22:00,7,0.9086,0.9086,0.9077,0.908,352
,2014-03-06 22:30,7,0.9079,0.9084,0.9079,0.9083,231
,2014-03-06 23:00,7,0.9084,0.9086,0.9081,0.9081,350
,2014-03-06 23:30,7,0.908,0.9086,0.908,0.9086,361
,2014-03-07 00:00,7,0.9086,0.9091,0.9084,0.9086,623
,2014-03-07 00:30,7,0.9086,0.9091,0.9081,0.9082,892
,2014-03-07 01:00,7,0.9081,0.9088,0.9081,0.9082,774
,2014-03-07 01:30,7,0.9083,0.9092,0.9083,0.9092,625
,2014-03-07 02:00,7,0.9092,0.9098,0.909,0.9098,1952
,2014-03-07 02:30,7,0.9098,0.9116,0.9097,0.9111,3613
,2014-03-07 03:00,7,0.9111,0.9124,0.9109,0.9123,2089
,2014-03-07 03:30,7,0.9123,0.9125,0.912,0.9121,1467
,2014-03-07 04:00,7,0.9121,0.9122,0.9118,0.9119,1383
,2014-03-07 04:30,7,0.9119,0.912,0.9115,0.9116,1236
,2014-03-07 05:00,7,0.9116,0.9119,0.9115,0.9119,842
,2014-03-07 05:30,7,0.9119,0.9125,0.9119,0.9123,1656
,2014-03-07 06:00,7,0.9122,0.9126,0.912,0.9126,1955
,2014-03-07 06:30,7,0.9126,0.9129,0.9121,0.9124,1699
,2014-03-07 07:00,7,0.9124,0.9134,0.9121,0.9127,3242
,2014-03-07 07:30,7,0.9125,0.9125,0.9094,0.9101,7972
,2014-03-07 08:00,7,0.9101,0.9104,0.9093,0.9098,4089
,2014-03-07 08:30,7,0.9098,0.91,0.9083,0.9088,4143
,2014-03-07 09:00,7,0.9088,0.9089,0.9078,0.9083,3435
,2014-03-07 09:30,7,0.9083,0.9087,0.9071,0.9073,4265
,2014-03-07 10:00,7,0.9073,0.9079,0.9066,0.9076,5038
,2014-03-07 10:30,7,0.9076,0.9076,0.906,0.9067,3257
,2014-03-07 11:00,7,0.9067,0.9067,0.9057,0.9063,2297
,2014-03-07 11:30,7,0.9063,0.9072,0.9063,0.9067,2150
,2014-03-07 12:00,7,0.9066,0.9066,0.9058,0.906,1790
,2014-03-07 12:30,7,0.9061,0.9062,0.9058,0.9059,577
,2014-03-07 13:00,7,0.9058,0.9062,0.9058,0.906,982
,2014-03-07 13:30,7,0.906,0.9064,0.906,0.9062,1695
,2014-03-07 14:00,7,0.9062,0.9063,0.9057,0.9061,1261
,2014-03-07 14:30,7,0.9061,0.9065,0.906,0.9064,652
,2014-03-07 15:00,7,0.9064,0.9065,0.9061,0.9064,228
,2014-03-07 15:30,7,0.9065,0.9069,0.9058,0.9069,306
,2014-03-09 17:00,10,0.9051,0.9055,0.9046,0.9052,1222
,2014-03-09 17:30,10,0.9052,0.9055,0.9047,0.9051,432
,2014-03-09 18:00,10,0.9051,0.9059,0.905,0.9052,907
,2014-03-09 18:30,10,0.9052,0.9054,0.9048,0.9051,713
,2014-03-09 19:00,10,0.9051,0.9059,0.905,0.9055,1031
,2014-03-09 19:30,10,0.9055,0.9056,0.9043,0.905,1014
,2014-03-09 20:00,10,0.905,0.9051,0.9028,0.9032,2711
,2014-03-09 20:30,10,0.9032,0.9038,0.9028,0.9033,1529
,2014-03-09 21:00,10,0.9034,0.9043,0.9032,0.9043,852
,2014-03-09 21:30,10,0.9042,0.9044,0.9037,0.9038,585
,2014-03-09 22:00,10,0.9039,0.904,0.9037,0.9038,259
,2014-03-09 22:30,10,0.9038,0.904,0.9035,0.9039,342
,2014-03-09 23:00,10,0.9039,0.904,0.9035,0.9036,257
,2014-03-09 23:30,10,0.9036,0.9038,0.9031,0.9031,388
,2014-03-10 00:00,10,0.9032,0.9036,0.9027,0.9032,679
,2014-03-10 00:30,10,0.9032,0.9033,0.9019,0.9019,1360
,2014-03-10 01:00,10,0.902,0.9027,0.9019,0.9024,1085
,2014-03-10 01:30,10,0.9025,0.9027,0.9019,0.9021,928
,2014-03-10 02:00,10,0.9021,0.9027,0.9019,0.9027,897
,2014-03-10 02:30,10,0.9027,0.9033,0.9023,0.9026,1474
,2014-03-10 03:00,10,0.9026,0.9036,0.9022,0.9032,2603
,2014-03-10 03:30,10,0.9032,0.9042,0.9031,0.9041,1847
,2014-03-10 04:00,10,0.9041,0.9052,0.9036,0.9044,2662
,2014-03-10 04:30,10,0.9044,0.9046,0.9039,0.9039,1745
,2014-03-10 05:00,10,0.9039,0.9042,0.9028,0.9028,2723
,2014-03-10 05:30,10,0.9028,0.904,0.9028,0.9038,2137
,2014-03-10 06:00,10,0.9038,0.9038,0.9027,0.903,1799
,2014-03-10 06:30,10,0.903,0.9037,0.9029,0.9034,1928
,2014-03-10 07:00,10,0.9034,0.9035,0.9029,0.9032,1359
,2014-03-10 07:30,10,0.9032,0.9036,0.9025,0.9036,3045
,2014-03-10 08:00,10,0.9035,0.9036,0.9029,0.903,1411
,2014-03-10 08:30,10,0.9031,0.9036,0.9024,0.9032,2725
,2014-03-10 09:00,10,0.9033,0.9033,0.902,0.9022,3228
,2014-03-10 09:30,10,0.9023,0.9023,0.9008,0.9012,6796
,2014-03-10 10:00,10,0.9012,0.9017,0.9008,0.9017,4053
,2014-03-10 10:30,10,0.9016,0.9021,0.9013,0.9016,2473
,2014-03-10 11:00,10,0.9016,0.9016,0.901,0.9012,1740
,2014-03-10 11:30,10,0.9013,0.902,0.9011,0.902,1603
,2014-03-10 12:00,10,0.902,0.9021,0.9014,0.9015,1334
,2014-03-10 12:30,10,0.9015,0.9016,0.9008,0.9013,1399
,2014-03-10 13:00,10,0.9013,0.9013,0.9011,0.9013,857
,2014-03-10 13:30,10,0.9013,0.9014,0.9011,0.9011,1033
,2014-03-10 14:00,10,0.9011,0.9014,0.901,0.9014,746
,2014-03-10 14:30,10,0.9014,0.9015,0.9012,0.9013,844
,2014-03-10 15:00,10,0.9012,0.9019,0.9012,0.9017,810
,2014-03-10 15:30,10,0.9016,0.9018,0.9013,0.9017,264
,2014-03-10 17:00,11,0.9018,0.9021,0.9016,0.9018,422
,2014-03-10 17:30,11,0.9019,0.9025,0.9019,0.9022,418
,2014-03-10 18:00,11,0.9022,0.9025,0.9021,0.9025,366
,2014-03-10 18:30,11,0.9025,0.9025,0.9016,0.9016,330
,2014-03-10 19:00,11,0.9017,0.9035,0.9017,0.9035,1395
,2014-03-10 19:30,11,0.9034,0.9034,0.9006,0.9008,3340
,2014-03-10 20:00,11,0.9008,0.9026,0.9008,0.902,1729
,2014-03-10 20:30,11,0.902,0.9031,0.902,0.9025,1008
,2014-03-10 21:00,11,0.9026,0.9035,0.9025,0.9033,995
,2014-03-10 21:30,11,0.9033,0.9034,0.9029,0.9032,490
,2014-03-10 22:00,11,0.9032,0.9032,0.9025,0.9027,779
,2014-03-10 22:30,11,0.9027,0.9031,0.9022,0.9023,488
,2014-03-10 23:00,11,0.9024,0.903,0.9023,0.9027,433
,2014-03-10 23:30,11,0.9026,0.9027,0.9023,0.9026,548
,2014-03-11 00:00,11,0.9026,0.9027,0.9022,0.9023,743
,2014-03-11 00:30,11,0.9022,0.9023,0.9017,0.902,788
,2014-03-11 01:00,11,0.9019,0.9025,0.9017,0.9024,592
,2014-03-11 01:30,11,0.9025,0.9041,0.9025,0.9038,1418
,2014-03-11 02:00,11,0.9038,0.9038,0.9029,0.9036,867
,2014-03-11 02:30,11,0.9036,0.9037,0.9032,0.9033,723
,2014-03-11 03:00,11,0.9033,0.9047,0.9032,0.9039,2341
,2014-03-11 03:30,11,0.9038,0.9038,0.9032,0.9036,1472
,2014-03-11 04:00,11,0.9036,0.9036,0.9024,0.9024,1196
,2014-03-11 04:30,11,0.9024,0.9029,0.9024,0.9027,984
,2014-03-11 05:00,11,0.9027,0.9034,0.9024,0.9033,944
,2014-03-11 05:30,11,0.9033,0.9034,0.9026,0.9028,950
,2014-03-11 06:00,11,0.9028,0.9033,0.9028,0.9029,670
,2014-03-11 06:30,11,0.9029,0.9029,0.9016,0.9016,1606
,2014-03-11 07:00,11,0.9017,0.9027,0.9014,0.9027,1887
,2014-03-11 07:30,11,0.9026,0.9031,0.9025,0.9028,2260
,2014-03-11 08:00,11,0.9029,0.9033,0.9028,0.9031,1898
,2014-03-11 08:30,11,0.903,0.9034,0.9027,0.9034,2121
,2014-03-11 09:00,11,0.9034,0.9034,0.9029,0.9032,1501
,2014-03-11 09:30,11,0.9032,0.9039,0.9032,0.9033,1853
,2014-03-11 10:00,11,0.9033,0.9043,0.9032,0.9037,2009
,2014-03-11 10:30,11,0.9037,0.9037,0.9015,0.9015,5047
,2014-03-11 11:00,11,0.9015,0.9021,0.8993,0.9004,7818
,2014-03-11 11:30,11,0.9004,0.9006,0.8991,0.8992,2820
,2014-03-11 12:00,11,0.8992,0.8993,0.8978,0.898,4145
,2014-03-11 12:30,11,0.8979,0.8985,0.8975,0.898,3984
,2014-03-11 13:00,11,0.898,0.898,0.8972,0.8976,2003
,2014-03-11 13:30,11,0.8975,0.8976,0.8965,0.8966,2738
,2014-03-11 14:00,11,0.8965,0.8969,0.8961,0.8967,1749
,2014-03-11 14:30,11,0.8966,0.8969,0.8958,0.8961,1820
,2014-03-11 15:00,11,0.8961,0.8973,0.8959,0.897,763
,2014-03-11 15:30,11,0.8969,0.8976,0.8968,0.8972,271
,2014-03-11 17:00,12,0.8973,0.8975,0.897,0.8972,531
,2014-03-11 17:30,12,0.8973,0.8973,0.8965,0.8965,397
,2014-03-11 18:00,12,0.8965,0.8969,0.896,0.8967,1191
,2014-03-11 18:30,12,0.8966,0.8966,0.8951,0.896,2497
,2014-03-11 19:00,12,0.896,0.8963,0.8948,0.8957,1939
,2014-03-11 19:30,12,0.8956,0.896,0.8948,0.896,2021
,2014-03-11 20:00,12,0.896,0.8962,0.8944,0.8951,2029
,2014-03-11 20:30,12,0.8952,0.8959,0.8951,0.8959,1060
,2014-03-11 21:00,12,0.8959,0.8964,0.8958,0.8959,939
,2014-03-11 21:30,12,0.8959,0.8967,0.8959,0.8964,1121
,2014-03-11 22:00,12,0.8965,0.8965,0.8958,0.8959,441
,2014-03-11 22:30,12,0.896,0.8961,0.8956,0.8959,599
,2014-03-11 23:00,12,0.8959,0.8966,0.8955,0.8966,913
,2014-03-11 23:30,12,0.8965,0.8966,0.8958,0.896,816
,2014-03-12 00:00,12,0.896,0.896,0.8946,0.895,1300
,2014-03-12 00:30,12,0.8949,0.8957,0.8946,0.8952,861
,2014-03-12 01:00,12,0.8952,0.8966,0.8948,0.8952,2359
,2014-03-12 01:30,12,0.8952,0.8961,0.8951,0.8954,813
,2014-03-12 02:00,12,0.8954,0.8961,0.8954,0.8957,1047
,2014-03-12 02:30,12,0.8958,0.8963,0.8952,0.8959,959
,2014-03-12 03:00,12,0.896,0.8966,0.8951,0.8951,2148
,2014-03-12 03:30,12,0.8951,0.8962,0.8947,0.8953,2680
,2014-03-12 04:00,12,0.8953,0.8953,0.892,0.8931,7454
,2014-03-12 04:30,12,0.8931,0.8943,0.8931,0.8942,2192
,2014-03-12 05:00,12,0.8941,0.895,0.8939,0.8943,2425
,2014-03-12 05:30,12,0.8943,0.8944,0.8931,0.8935,1715
,2014-03-12 06:00,12,0.8935,0.8939,0.8928,0.893,2151
,2014-03-12 06:30,12,0.893,0.8941,0.893,0.894,1208
,2014-03-12 07:00,12,0.8941,0.8948,0.8938,0.8945,3025
,2014-03-12 07:30,12,0.8944,0.8952,0.8942,0.8946,3286
,2014-03-12 08:00,12,0.8947,0.8953,0.8946,0.895,1799
,2014-03-12 08:30,12,0.895,0.8959,0.8945,0.8957,5085
,2014-03-12 09:00,12,0.8957,0.8958,0.8953,0.8955,3140
,2014-03-12 09:30,12,0.8954,0.8967,0.8951,0.8967,2802
,2014-03-12 10:00,12,0.8967,0.8976,0.8958,0.8971,5941
,2014-03-12 10:30,12,0.8972,0.8973,0.8965,0.8969,2105
,2014-03-12 11:00,12,0.8969,0.8977,0.8967,0.8973,2292
,2014-03-12 11:30,12,0.8972,0.8982,0.8971,0.8981,1425
,2014-03-12 12:00,12,0.8981,0.8987,0.8977,0.8979,2220
,2014-03-12 12:30,12,0.898,0.8986,0.898,0.8981,1242
,2014-03-12 13:00,12,0.8981,0.8985,0.8978,0.8984,1498
,2014-03-12 13:30,12,0.8984,0.8985,0.8981,0.8983,1130
,2014-03-12 14:00,12,0.8982,0.899,0.8981,0.8984,1473
,2014-03-12 14:30,12,0.8984,0.899,0.8981,0.8987,1296
,2014-03-12 15:00,12,0.8986,0.8988,0.8977,0.898,1437
,2014-03-12 15:30,12,0.8981,0.8986,0.898,0.8983,287
,2014-03-12 17:00,13,0.8989,0.8996,0.8988,0.8992,531
,2014-03-12 17:30,13,0.8991,0.8993,0.8989,0.899,233
,2014-03-12 18:00,13,0.899,0.8999,0.8989,0.8997,550
,2014-03-12 18:30,13,0.8997,0.8997,0.8993,0.8995,392
,2014-03-12 19:00,13,0.8996,0.9018,0.8994,0.9013,2625
,2014-03-12 19:30,13,0.9017,0.9075,0.9017,0.9056,11697
,2014-03-12 20:00,13,0.9055,0.9062,0.9054,0.9055,1321
,2014-03-12 20:30,13,0.9056,0.9061,0.9051,0.906,1307
,2014-03-12 21:00,13,0.906,0.9066,0.9054,0.9064,1066
,2014-03-12 21:30,13,0.9065,0.9071,0.9064,0.9066,956
,2014-03-12 22:00,13,0.9066,0.9067,0.9061,0.9062,306
,2014-03-12 22:30,13,0.9062,0.9067,0.9061,0.9064,480
,2014-03-12 23:00,13,0.9064,0.9066,0.9062,0.9064,291
,2014-03-12 23:30,13,0.9064,0.908,0.9064,0.9071,1501
,2014-03-13 00:00,13,0.907,0.9071,0.9059,0.906,795
,2014-03-13 00:30,13,0.9061,0.9062,0.904,0.9048,2930
,2014-03-13 01:00,13,0.905,0.9051,0.9044,0.9049,949
,2014-03-13 01:30,13,0.9049,0.9055,0.9044,0.9054,799
,2014-03-13 02:00,13,0.9054,0.9065,0.9053,0.9062,2129
,2014-03-13 02:30,13,0.9062,0.907,0.9059,0.907,1521
,2014-03-13 03:00,13,0.907,0.9073,0.9064,0.9066,1511
,2014-03-13 03:30,13,0.9066,0.9071,0.9065,0.9069,731
,2014-03-13 04:00,13,0.907,0.9075,0.9062,0.9074,2098
,2014-03-13 04:30,13,0.9075,0.9075,0.9064,0.9064,1233
,2014-03-13 05:00,13,0.9064,0.9066,0.9056,0.906,1224
,2014-03-13 05:30,13,0.9061,0.9063,0.9057,0.9058,964
,2014-03-13 06:00,13,0.9058,0.906,0.9055,0.9058,973
,2014-03-13 06:30,13,0.9057,0.9058,0.9052,0.9056,705
,2014-03-13 07:00,13,0.9056,0.9064,0.9054,0.906,1420
,2014-03-13 07:30,13,0.906,0.9074,0.9055,0.9067,2279
,2014-03-13 08:00,13,0.9066,0.9078,0.9065,0.9077,2063
,2014-03-13 08:30,13,0.9077,0.9097,0.9077,0.9095,5794
,2014-03-13 09:00,13,0.9095,0.9102,0.9091,0.9101,3599
,2014-03-13 09:30,13,0.9101,0.9102,0.9084,0.9085,4080
,2014-03-13 10:00,13,0.9085,0.909,0.9074,0.9075,3649
,2014-03-13 10:30,13,0.9074,0.9074,0.9057,0.9057,4649
,2014-03-13 11:00,13,0.9057,0.9058,0.9046,0.9051,3334
,2014-03-13 11:30,13,0.9051,0.9052,0.9037,0.9042,3437
,2014-03-13 12:00,13,0.9042,0.9042,0.9028,0.9039,3985
,2014-03-13 12:30,13,0.904,0.9044,0.9024,0.9029,3329
,2014-03-13 13:00,13,0.9029,0.9031,0.9012,0.9016,2371
,2014-03-13 13:30,13,0.9015,0.9021,0.9013,0.902,1910
,2014-03-13 14:00,13,0.9019,0.9025,0.9014,0.9015,2293
,2014-03-13 14:30,13,0.9014,0.9025,0.9014,0.9025,1177
,2014-03-13 15:00,13,0.9027,0.9028,0.9023,0.9024,555
,2014-03-13 15:30,13,0.9024,0.903,0.9023,0.903,132
,2014-03-13 17:00,14,0.9038,0.9041,0.9033,0.9036,340
,2014-03-13 17:30,14,0.9036,0.9042,0.9034,0.904,240
,2014-03-13 18:00,14,0.904,0.904,0.9024,0.9025,179
,2014-03-13 18:30,14,0.9024,0.9029,0.9016,0.9027,346
,2014-03-13 19:00,14,0.9029,0.9035,0.9024,0.9029,228
,2014-03-13 19:30,14,0.903,0.9038,0.903,0.9035,112
,2014-03-13 20:00,14,0.9034,0.9035,0.9021,0.9021,374
,2014-03-13 20:30,14,0.9021,0.9036,0.902,0.9035,249
,2014-03-13 21:00,14,0.9034,0.9038,0.9033,0.9038,262
,2014-03-13 21:30,14,0.9038,0.9038,0.9029,0.9031,63
,2014-03-13 22:00,14,0.9031,0.9031,0.9016,0.9016,195
,2014-03-13 22:30,14,0.9017,0.9025,0.9013,0.9025,329
,2014-03-13 23:00,14,0.9025,0.9026,0.9015,0.9016,194
,2014-03-13 23:30,14,0.9016,0.9018,0.9009,0.9009,261
,2014-03-14 00:00,14,0.9008,0.9008,0.8997,0.9008,724
,2014-03-14 00:30,14,0.9006,0.9007,0.8997,0.8998,258
,2014-03-14 01:00,14,0.8997,0.9004,0.8997,0.9001,82
,2014-03-14 01:30,14,0.9003,0.9011,0.9003,0.9008,111
,2014-03-14 02:00,14,0.9008,0.9011,0.9003,0.901,156
,2014-03-14 02:30,14,0.9008,0.9022,0.9007,0.9017,244
,2014-03-14 03:00,14,0.9017,0.9029,0.9017,0.9027,184
,2014-03-14 03:30,14,0.9026,0.9028,0.902,0.9021,155
,2014-03-14 04:00,14,0.902,0.903,0.9015,0.903,187
,2014-03-14 04:30,14,0.9031,0.9035,0.9023,0.9035,69
,2014-03-14 05:00,14,0.9036,0.9036,0.9031,0.9035,93
,2014-03-14 05:30,14,0.9033,0.9042,0.9032,0.9042,133
,2014-03-14 06:00,14,0.9039,0.9039,0.9029,0.903,214
,2014-03-14 06:30,14,0.9031,0.9038,0.9029,0.9031,73
,2014-03-14 07:00,14,0.9033,0.9036,0.9023,0.9024,537
,2014-03-14 07:30,14,0.9025,0.9037,0.9017,0.9032,536
,2014-03-14 08:00,14,0.9033,0.9034,0.9019,0.9021,241
,2014-03-14 08:30,14,0.9024,0.9036,0.9024,0.9025,378
,2014-03-14 09:00,14,0.9025,0.9049,0.9025,0.9042,507
,2014-03-14 09:30,14,0.9042,0.9046,0.9033,0.9033,378
,2014-03-14 10:00,14,0.9037,0.9039,0.9024,0.9026,266
,2014-03-14 10:30,14,0.9026,0.9043,0.9026,0.9038,364
,2014-03-14 11:00,14,0.9039,0.9039,0.9024,0.9027,637
,2014-03-14 11:30,14,0.9027,0.9036,0.9024,0.9034,151
,2014-03-14 12:00,14,0.9034,0.9036,0.9027,0.9029,125
,2014-03-14 12:30,14,0.9029,0.9033,0.9024,0.9024,85
,2014-03-14 13:00,14,0.9025,0.9031,0.9025,0.9029,196
,2014-03-14 13:30,14,0.903,0.903,0.9022,0.9022,139
,2014-03-14 14:00,14,0.9022,0.9026,0.9022,0.9025,68
,2014-03-14 14:30,14,0.9025,0.9026,0.9023,0.9025,155
,2014-03-14 15:00,14,0.9025,0.9028,0.9025,0.9027,136
,2014-03-14 15:30,14,0.9026,0.9034,0.9025,0.9034,333
,2014-03-16 17:00,17,0.9021,0.9028,0.902,0.9028,8
,2014-03-16 17:30,17,0.9018,0.9019,0.9012,0.9017,27
,2014-03-16 18:00,17,0.9016,0.902,0.9016,0.9017,8
,2014-03-16 18:30,17,0.9023,0.9028,0.9023,0.9028,4
,2014-03-16 19:00,17,0.9027,0.9027,0.9021,0.9021,7
,2014-03-16 19:30,17,0.9017,0.9019,0.9013,0.9016,24
,2014-03-16 20:00,17,0.9014,0.9032,0.9014,0.9028,19
,2014-03-16 20:30,17,0.9025,0.9025,0.9018,0.9023,24
,2014-03-16 21:00,17,0.9025,0.9033,0.9023,0.9032,28
,2014-03-16 22:00,17,0.9031,0.9031,0.9031,0.9031,1
,2014-03-16 23:00,17,0.9041,0.9053,0.9041,0.9051,62
,2014-03-16 23:30,17,0.906,0.9062,0.905,0.905,12
,2014-03-17 00:30,17,0.9055,0.9055,0.9054,0.9054,2
,2014-03-17 01:00,17,0.9056,0.9056,0.9056,0.9056,7
,2014-03-17 01:30,17,0.9054,0.9054,0.9053,0.9054,57
,2014-03-17 02:00,17,0.9055,0.9061,0.9053,0.9056,22
,2014-03-17 02:30,17,0.906,0.9069,0.906,0.9068,16
,2014-03-17 03:00,17,0.9069,0.9072,0.9067,0.9068,26
,2014-03-17 03:30,17,0.9064,0.9072,0.9063,0.9072,37
,2014-03-17 04:00,17,0.9074,0.9076,0.9073,0.9073,23
,2014-03-17 04:30,17,0.9074,0.9082,0.9073,0.908,39
,2014-03-17 05:00,17,0.9081,0.9086,0.9078,0.908,12
,2014-03-17 05:30,17,0.9078,0.9079,0.9073,0.9074,24
,2014-03-17 06:00,17,0.9071,0.9081,0.907,0.9081,44
,2014-03-17 06:30,17,0.9083,0.9087,0.9082,0.9084,23
,2014-03-17 07:00,17,0.9087,0.9087,0.9084,0.9085,12
,2014-03-17 07:30,17,0.9085,0.9088,0.9084,0.9086,11
,2014-03-17 08:00,17,0.9081,0.9082,0.9076,0.9079,60
,2014-03-17 08:30,17,0.9085,0.9086,0.9085,0.9086,21
,2014-03-17 09:00,17,0.9084,0.9084,0.9084,0.9084,2