,2012-05-10 20:30,11,0.9802,0.9802,0.9802,0.9802,2
,2012-06-13 03:30,13,0.9745,0.9745,0.9745,0.9745,1
,2012-07-18 12:00,18,1.0141,1.0141,1.0141,1.0141,1
,2012-08-28 07:30,28,1.0184,1.0184,1.0184,1.0184,1
,2012-09-04 19:30,5,1.0095,1.0095,1.0095,1.0095,1
,2012-09-05 07:30,5,1.004,1.004,1.001,1.001,3
,2012-09-13 11:30,13,1.0285,1.0285,1.0285,1.0285,1
,2012-09-13 18:00,14,1.0397,1.0397,1.0397,1.0397,1
,2012-09-14 00:00,14,1.042,1.042,1.042,1.042,2
,2012-09-14 01:30,14,1.04,1.04,1.04,1.04,1
,2012-09-14 09:00,14,1.047,1.047,1.047,1.047,100
,2012-09-14 09:30,14,1.0441,1.0441,1.0399,1.0399,51
,2012-09-14 10:30,14,1.0398,1.04,1.0398,1.04,2
,2012-09-14 12:30,14,1.0417,1.0417,1.0417,1.0417,1
,2012-09-16 18:30,17,1.0345,1.0345,1.0344,1.0345,4
,2012-09-17 11:00,17,1.0326,1.0326,1.0326,1.0326,1
,2012-09-17 13:30,17,1.03,1.03,1.03,1.03,50
,2012-09-17 19:30,18,1.0296,1.0296,1.0296,1.0296,1
,2012-09-17 23:30,18,1.0295,1.0305,1.0275,1.0305,35
,2012-09-18 03:00,18,1.0265,1.0266,1.0265,1.0265,30
,2012-09-18 03:30,18,1.0274,1.0274,1.0274,1.0274,10
,2012-09-18 05:00,18,1.0257,1.0257,1.0257,1.0257,7
,2012-09-18 06:30,18,1.026,1.0261,1.026,1.0261,6
,2012-09-18 10:00,18,1.0295,1.0296,1.0295,1.0296,4
,2012-09-18 18:00,19,1.0283,1.029,1.0283,1.029,8
,2012-09-19 09:00,19,1.0304,1.0304,1.0304,1.0304,1
,2012-09-19 10:00,19,1.0315,1.0315,1.0315,1.0315,1
,2012-09-19 11:00,19,1.0326,1.0326,1.0326,1.0326,1
,2012-09-20 03:30,20,1.0246,1.0246,1.0246,1.0246,3
,2012-09-20 08:00,20,1.0241,1.0241,1.0241,1.0241,1
,2012-09-20 18:00,21,1.0286,1.0286,1.0286,1.0286,4
,2012-09-20 19:00,21,1.0288,1.0288,1.0288,1.0288,4
,2012-09-20 20:00,21,1.0292,1.0302,1.0292,1.0302,8
,2012-09-20 21:00,21,1.0314,1.0314,1.0314,1.0314,1
,2012-09-21 01:30,21,1.0316,1.0316,1.0312,1.0312,4
,2012-09-21 02:00,21,1.031,1.031,1.031,1.031,2
,2012-09-21 02:30,21,1.0325,1.0325,1.0325,1.0325,3
,2012-09-21 03:30,21,1.0354,1.0354,1.0347,1.0351,13
,2012-09-21 06:00,21,1.0349,1.0349,1.0349,1.0349,2
,2012-09-21 07:00,21,1.0341,1.0351,1.0341,1.0351,4
,2012-09-21 08:30,21,1.0342,1.0342,1.0342,1.0342,1
,2012-09-21 09:30,21,1.0326,1.0326,1.032,1.032,2
,2012-09-24 02:00,24,1.027,1.027,1.027,1.027,2
,2012-09-24 02:30,24,1.0278,1.0278,1.0278,1.0278,2
,2012-09-24 18:30,25,1.0281,1.0285,1.0281,1.0285,48
,2012-09-24 23:30,25,1.0284,1.0284,1.0284,1.0284,1
,2012-09-25 02:00,25,1.0271,1.0271,1.0271,1.0271,1
,2012-09-25 02:30,25,1.0278,1.0278,1.0278,1.0278,1
,2012-09-25 12:30,25,1.0268,1.0268,1.0268,1.0268,1
,2012-09-25 14:00,25,1.0248,1.0249,1.0248,1.0249,6
,2012-09-25 14:30,25,1.0243,1.0243,1.0243,1.0243,2
,2012-09-25 15:00,25,1.0235,1.0235,1.0234,1.0234,3
,2012-09-25 18:30,26,1.0213,1.0213,1.0213,1.0213,1
,2012-09-26 01:00,26,1.0205,1.0205,1.0205,1.0205,4
,2012-09-26 01:30,26,1.0202,1.0202,1.0202,1.0202,2
,2012-09-26 03:00,26,1.0198,1.0198,1.0198,1.0198,1
,2012-09-26 07:00,26,1.019,1.019,1.019,1.019,1
,2012-09-26 11:30,26,1.0216,1.0216,1.0216,1.0216,1
,2012-09-26 12:00,26,1.0214,1.0214,1.0214,1.0214,1
,2012-09-26 15:30,26,1.0223,1.0223,1.0223,1.0223,15
,2012-09-26 18:00,27,1.023,1.023,1.023,1.023,4
,2012-09-26 18:30,27,1.0234,1.0234,1.0234,1.0234,8
,2012-09-27 00:00,27,1.0251,1.0251,1.0251,1.0251,1
,2012-09-27 09:30,27,1.0273,1.0273,1.0273,1.0273,1
,2012-09-27 11:00,27,1.03,1.03,1.03,1.03,6
,2012-09-27 12:30,27,1.0313,1.0313,1.0313,1.0313,1
,2012-09-27 19:30,28,1.031,1.031,1.031,1.031,1
,2012-09-27 21:00,28,1.0315,1.0315,1.0315,1.0315,1
,2012-09-28 00:00,28,1.0318,1.0318,1.0318,1.0318,3
,2012-09-28 05:30,28,1.029,1.0292,1.029,1.0292,3
,2012-09-28 06:00,28,1.0285,1.0286,1.0285,1.0286,2
,2012-09-28 06:30,28,1.0294,1.0295,1.0294,1.0295,3
,2012-09-28 07:00,28,1.0275,1.0275,1.0275,1.0275,3
,2012-09-28 08:00,28,1.0284,1.0284,1.0284,1.0284,1
,2012-09-28 09:00,28,1.0245,1.0245,1.0245,1.0245,1
,2012-09-28 09:30,28,1.0253,1.0253,1.0253,1.0253,6
,2012-09-28 10:30,28,1.0238,1.0238,1.0238,1.0238,1
,2012-09-28 12:30,28,1.0254,1.0254,1.0254,1.0254,1
,2012-09-28 14:30,28,1.0229,1.0229,1.0229,1.0229,5
,2012-09-30 17:00,1,1.0213,1.0213,1.0213,1.0213,1
,2012-10-01 06:30,1,1.0221,1.0221,1.0221,1.0221,3
,2012-10-01 07:00,1,1.0221,1.0221,1.0221,1.0221,1
,2012-10-01 08:30,1,1.0238,1.0238,1.0238,1.0238,8
,2012-10-01 09:00,1,1.0254,1.0255,1.0254,1.0255,19
,2012-10-01 23:30,2,1.0182,1.0182,1.0182,1.0182,1
,2012-10-02 00:00,2,1.0164,1.0164,1.0164,1.0164,1
,2012-10-02 00:30,2,1.0172,1.0172,1.0172,1.0172,1
,2012-10-02 02:00,2,1.0149,1.0168,1.0149,1.0168,6
,2012-10-02 03:00,2,1.0169,1.0169,1.0169,1.0169,3
,2012-10-02 04:30,2,1.0162,1.0162,1.0161,1.0161,2
,2012-10-02 06:00,2,1.017,1.017,1.017,1.017,1
,2012-10-02 08:00,2,1.0178,1.0178,1.0178,1.0178,1
,2012-10-02 10:00,2,1.015,1.0164,1.015,1.0162,3
,2012-10-02 10:30,2,1.0152,1.0152,1.0152,1.0152,1
,2012-10-02 11:30,2,1.0144,1.0144,1.0144,1.0144,1
,2012-10-02 13:30,2,1.012,1.012,1.0118,1.0118,2
,2012-10-02 17:00,3,1.0123,1.0123,1.0123,1.0123,1
,2012-10-03 02:30,3,1.0083,1.0083,1.0083,1.0083,1
,2012-10-03 03:30,3,1.0066,1.0066,1.0066,1.0066,1
,2012-10-03 04:30,3,1.0093,1.0093,1.0093,1.0093,1
,2012-10-03 07:00,3,1.0093,1.0093,1.0088,1.0088,3
,2012-10-03 07:30,3,1.008,1.008,1.008,1.008,2
,2012-10-03 17:30,4,1.009,1.009,1.009,1.009,2
,2012-10-03 18:30,4,1.0103,1.0103,1.0103,1.0103,1
,2012-10-03 20:00,4,1.0094,1.0094,1.0094,1.0094,1
,2012-10-03 23:30,4,1.009,1.009,1.009,1.009,1
,2012-10-04 04:00,4,1.0076,1.0076,1.0076,1.0076,1
,2012-10-04 08:30,4,1.0082,1.0082,1.0082,1.0082,1
,2012-10-04 10:00,4,1.0092,1.0092,1.0092,1.0092,1
,2012-10-04 11:30,4,1.0114,1.0114,1.0114,1.0114,1
,2012-10-04 13:30,4,1.0114,1.0114,1.0114,1.0114,1
,2012-10-05 04:00,5,1.0111,1.0111,1.0111,1.0111,1
,2012-10-05 05:00,5,1.0118,1.0118,1.0118,1.0118,1
,2012-10-05 07:30,5,1.0126,1.0128,1.0126,1.0128,4
,2012-10-05 08:30,5,1.0129,1.0129,1.0129,1.0129,1
,2012-10-05 09:30,5,1.0105,1.0105,1.0105,1.0105,3
,2012-10-05 10:00,5,1.01,1.01,1.01,1.01,2
,2012-10-05 10:30,5,1.008,1.0081,1.008,1.008,10
,2012-10-05 11:30,5,1.0083,1.0083,1.0079,1.0081,9
,2012-10-05 14:30,5,1.0026,1.003,1.0026,1.003,2
,2012-10-07 22:30,8,1.003,1.003,1.003,1.003,2
,2012-10-08 01:00,8,1.0025,1.0025,1.0025,1.0025,1
,2012-10-08 10:30,8,1.0088,1.0088,1.0073,1.0073,2
,2012-10-09 03:30,9,1.0089,1.0089,1.0089,1.0089,2
,2012-10-09 17:30,10,1.0073,1.0073,1.0072,1.0072,2
,2012-10-09 18:30,10,1.006,1.006,1.006,1.006,1
,2012-10-09 22:30,10,1.0088,1.0088,1.0088,1.0088,1
,2012-10-10 01:00,10,1.0082,1.0082,1.0082,1.0082,2
,2012-10-10 03:30,10,1.0114,1.0114,1.0114,1.0114,2
,2012-10-10 05:30,10,1.0107,1.0107,1.0107,1.0107,3
,2012-10-10 06:30,10,1.0118,1.0118,1.0118,1.0118,1
,2012-10-10 07:30,10,1.0122,1.0122,1.0111,1.0113,7
,2012-10-10 09:00,10,1.0121,1.014,1.0121,1.0133,10
,2012-10-10 13:00,10,1.0112,1.0112,1.0112,1.0112,2
,2012-10-10 17:00,11,1.0085,1.0085,1.0085,1.0085,8
,2012-10-10 19:30,11,1.0113,1.0113,1.0113,1.0113,1
,2012-10-11 01:30,11,1.0144,1.0144,1.0144,1.0144,10
,2012-10-11 03:30,11,1.0157,1.0157,1.0157,1.0157,1
,2012-10-11 10:30,11,1.0149,1.0149,1.0149,1.0149,1
,2012-10-11 21:00,12,1.0157,1.0157,1.0157,1.0157,1
,2012-10-12 00:30,12,1.0151,1.0151,1.0151,1.0151,1
,2012-10-12 01:00,12,1.015,1.0157,1.015,1.0157,2
,2012-10-12 02:00,12,1.0147,1.0147,1.0143,1.0143,5
,2012-10-12 04:00,12,1.014,1.014,1.0135,1.0135,2
,2012-10-12 05:30,12,1.0131,1.0135,1.0125,1.0125,4
,2012-10-12 06:00,12,1.0122,1.0135,1.0122,1.0135,5
,2012-10-12 07:30,12,1.0127,1.0127,1.0127,1.0127,1
,2012-10-12 08:30,12,1.0122,1.0122,1.0122,1.0122,1
,2012-10-12 09:30,12,1.0111,1.0111,1.0111,1.0111,1
,2012-10-12 13:30,12,1.0108,1.0108,1.0108,1.0108,1
,2012-10-15 09:00,15,1.0101,1.0101,1.01,1.01,2
,2012-10-15 10:00,15,1.0111,1.0111,1.0111,1.0111,3
,2012-10-15 19:30,16,1.0131,1.0131,1.0131,1.0131,1
,2012-10-15 20:00,16,1.0138,1.0138,1.0138,1.0138,1
,2012-10-15 20:30,16,1.0132,1.0132,1.0127,1.0127,3
,2012-10-15 22:30,16,1.0141,1.0141,1.0141,1.0141,1
,2012-10-16 02:30,16,1.015,1.015,1.015,1.015,1
,2012-10-16 04:00,16,1.0137,1.0137,1.0137,1.0137,1
,2012-10-16 07:30,16,1.0147,1.0153,1.0146,1.0146,20
,2012-10-16 11:30,16,1.0151,1.0151,1.0151,1.0151,1
,2012-10-16 17:00,17,1.0182,1.0182,1.0182,1.0182,1
,2012-10-16 17:30,17,1.0182,1.0182,1.0182,1.0182,1
,2012-10-16 18:30,17,1.0185,1.0185,1.0185,1.0185,1
,2012-10-16 19:00,17,1.0187,1.0187,1.0187,1.0187,1
,2012-10-16 21:30,17,1.018,1.018,1.018,1.018,1
,2012-10-17 00:30,17,1.0186,1.0186,1.0186,1.0186,1
,2012-10-17 05:30,17,1.0216,1.0216,1.0216,1.0216,1
,2012-10-17 06:30,17,1.0221,1.0221,1.0221,1.0221,1
,2012-10-17 07:00,17,1.0217,1.0217,1.0216,1.0216,2
,2012-10-17 07:30,17,1.0225,1.0225,1.0225,1.0225,5
,2012-10-17 08:00,17,1.0223,1.0223,1.0223,1.0223,1
,2012-10-17 08:30,17,1.0235,1.0248,1.0235,1.0248,4
,2012-10-17 09:00,17,1.0249,1.0249,1.0249,1.0249,1
,2012-10-17 10:00,17,1.0247,1.0247,1.0247,1.0247,3
,2012-10-17 10:30,17,1.0257,1.0257,1.0257,1.0257,4
,2012-10-17 11:30,17,1.0255,1.0255,1.0251,1.0251,4
,2012-10-17 14:30,17,1.0264,1.0264,1.0264,1.0264,1
,2012-10-17 17:00,18,1.0258,1.0258,1.0258,1.0258,2
,2012-10-17 20:30,18,1.0252,1.0252,1.0252,1.0252,1
,2012-10-17 21:30,18,1.0257,1.0257,1.0257,1.0257,4
,2012-10-17 22:30,18,1.0272,1.0272,1.0272,1.0272,1
,2012-10-18 00:30,18,1.0262,1.0262,1.0262,1.0262,1
,2012-10-18 02:00,18,1.0262,1.0262,1.0262,1.0262,1
,2012-10-18 03:30,18,1.0268,1.0268,1.0268,1.0268,1
,2012-10-18 04:30,18,1.0278,1.0278,1.0278,1.0278,1
,2012-10-18 07:00,18,1.0263,1.0263,1.0263,1.0263,1
,2012-10-18 07:30,18,1.0255,1.0255,1.0255,1.0255,1
,2012-10-18 08:00,18,1.0241,1.025,1.0241,1.025,5
,2012-10-18 10:00,18,1.0266,1.0266,1.0266,1.0266,2
,2012-10-18 11:00,18,1.0282,1.0282,1.0282,1.0282,1
,2012-10-18 14:00,18,1.0246,1.0246,1.0246,1.0246,1
,2012-10-18 17:00,19,1.025,1.025,1.025,1.025,1
,2012-10-18 18:00,19,1.0255,1.0255,1.0255,1.0255,1
,2012-10-19 01:00,19,1.0247,1.0247,1.0247,1.0247,1
,2012-10-19 04:00,19,1.0231,1.0239,1.023,1.0239,14
,2012-10-19 05:30,19,1.0242,1.0242,1.0242,1.0242,1
,2012-10-19 09:00,19,1.0228,1.0228,1.022,1.022,7
,2012-10-19 09:30,19,1.022,1.022,1.022,1.022,1
,2012-10-19 10:30,19,1.021,1.021,1.021,1.021,1
,2012-10-19 13:00,19,1.0216,1.0216,1.021,1.021,3
,2012-10-19 14:00,19,1.0212,1.0212,1.0212,1.0212,2
,2012-10-21 17:00,22,1.0197,1.0197,1.0197,1.0197,1
,2012-10-21 18:30,22,1.0189,1.0189,1.0183,1.0183,2
,2012-10-21 23:30,22,1.0208,1.0208,1.0208,1.0208,2
,2012-10-22 04:30,22,1.0206,1.0206,1.0205,1.0205,4
,2012-10-22 06:00,22,1.0212,1.0212,1.0212,1.0212,2
,2012-10-23 05:30,23,1.0164,1.0164,1.0164,1.0164,1
,2012-10-23 07:00,23,1.0153,1.0153,1.0153,1.0153,1
,2012-10-23 08:00,23,1.0163,1.0163,1.0163,1.0163,1
,2012-10-23 08:30,23,1.0143,1.0143,1.0143,1.0143,1
,2012-10-23 09:00,23,1.0148,1.0148,1.0148,1.0148,1
,2012-10-23 09:30,23,1.0134,1.0134,1.0134,1.0134,1
,2012-10-23 18:00,24,1.0144,1.0144,1.0144,1.0144,1
,2012-10-23 20:00,24,1.0178,1.0178,1.0178,1.0178,1
,2012-10-23 22:00,24,1.0192,1.0192,1.0192,1.0192,1
,2012-10-23 23:30,24,1.0196,1.0196,1.0196,1.0196,1
,2012-10-24 03:00,24,1.0184,1.0184,1.0184,1.0184,1
,2012-10-24 06:00,24,1.0207,1.0207,1.0207,1.0207,1
,2012-10-24 06:30,24,1.0211,1.0211,1.0211,1.0211,1
,2012-10-24 08:00,24,1.023,1.023,1.023,1.023,1
,2012-10-24 09:30,24,1.023,1.023,1.023,1.023,1
,2012-10-24 10:30,24,1.0203,1.0203,1.0203,1.0203,1
,2012-10-24 19:00,25,1.0236,1.0236,1.0236,1.0236,1
,2012-10-24 19:30,25,1.0247,1.0247,1.0247,1.0247,1
,2012-10-24 21:30,25,1.0248,1.0248,1.0247,1.0247,4
,2012-10-24 22:00,25,1.0248,1.0248,1.0248,1.0248,2
,2012-10-25 01:00,25,1.0264,1.0264,1.0264,1.0264,1
,2012-10-25 02:00,25,1.0256,1.0256,1.0256,1.0256,2
,2012-10-25 05:30,25,1.0272,1.0272,1.0272,1.0272,3
,2012-10-25 06:00,25,1.0269,1.0269,1.0269,1.0269,1
,2012-10-25 07:00,25,1.0272,1.0272,1.0272,1.0272,1
,2012-10-25 08:30,25,1.0274,1.0274,1.0274,1.0274,1
,2012-10-25 09:00,25,1.0267,1.0267,1.026,1.026,2
,2012-10-25 09:30,25,1.0255,1.0255,1.0255,1.0255,1
,2012-10-25 10:30,25,1.0227,1.0227,1.0227,1.0227,3
,2012-10-26 10:30,26,1.0241,1.0241,1.0241,1.0241,1
,2012-10-26 14:00,26,1.026,1.026,1.026,1.026,1
,2012-10-28 17:00,29,1.0245,1.0245,1.0245,1.0245,1
,2012-10-28 18:30,29,1.0233,1.0233,1.0233,1.0233,5
,2012-10-28 22:30,29,1.0245,1.0245,1.0245,1.0245,1
,2012-10-29 01:30,29,1.0242,1.0242,1.0242,1.0242,1
,2012-10-29 02:30,29,1.0235,1.0235,1.0235,1.0235,2
,2012-10-29 05:00,29,1.0242,1.0242,1.0242,1.0242,1
,2012-10-29 10:30,29,1.0233,1.0233,1.0233,1.0233,1
,2012-10-30 23:30,31,1.0266,1.0266,1.0266,1.0266,2
,2012-10-31 00:00,31,1.0266,1.0266,1.0266,1.0266,2
,2012-10-31 01:00,31,1.0264,1.0268,1.0264,1.0268,4
,2012-10-31 02:30,31,1.0264,1.0264,1.0264,1.0264,2
,2012-10-31 06:30,31,1.0275,1.0275,1.0275,1.0275,1
,2012-10-31 07:30,31,1.027,1.027,1.027,1.027,1
,2012-10-31 10:30,31,1.0249,1.0251,1.0249,1.0251,2
,2012-10-31 18:00,1,1.026,1.026,1.026,1.026,1
,2012-10-31 19:30,1,1.0275,1.0275,1.0275,1.0275,1
,2012-10-31 20:00,1,1.0266,1.0266,1.0266,1.0266,1
,2012-10-31 21:00,1,1.0265,1.0265,1.0265,1.0265,7
,2012-11-01 02:30,1,1.0254,1.0254,1.0254,1.0254,3
,2012-11-01 03:00,1,1.0256,1.0259,1.0256,1.0259,6
,2012-11-01 09:00,1,1.0285,1.0313,1.0285,1.0299,12
,2012-11-01 11:30,1,1.0298,1.0298,1.0298,1.0298,1
,2012-11-01 15:00,1,1.0289,1.0289,1.0289,1.0289,1
,2012-11-01 19:00,2,1.0297,1.0297,1.0297,1.0297,1
,2012-11-01 19:30,2,1.0297,1.0297,1.0297,1.0297,1
,2012-11-02 01:30,2,1.0276,1.0276,1.0276,1.0276,1
,2012-11-02 07:30,2,1.0276,1.0276,1.0256,1.0256,2
,2012-11-02 08:00,2,1.029,1.029,1.029,1.029,6
,2012-11-02 08:30,2,1.0279,1.0279,1.0279,1.0279,1
,2012-11-04 18:30,5,1.0248,1.0248,1.0248,1.0248,1
,2012-11-04 19:00,5,1.0245,1.0245,1.0245,1.0245,1
,2012-11-05 08:00,5,1.025,1.025,1.025,1.025,1
,2012-11-05 08:30,5,1.0253,1.0254,1.0253,1.0254,6
,2012-11-05 17:30,6,1.0271,1.0271,1.0271,1.0271,2
,2012-11-05 21:30,6,1.0279,1.0321,1.0279,1.0298,44
,2012-11-05 23:00,6,1.0313,1.0321,1.0313,1.0321,4
,2012-11-06 08:30,6,1.032,1.032,1.032,1.032,1
,2012-11-06 12:30,6,1.0326,1.0326,1.0326,1.0326,2
,2012-11-06 19:00,7,1.0306,1.0306,1.0306,1.0306,1
,2012-11-06 20:30,7,1.0314,1.032,1.0314,1.032,3
,2012-11-07 00:30,7,1.0358,1.0358,1.0358,1.0358,1
,2012-11-07 02:00,7,1.036,1.036,1.036,1.036,1
,2012-11-07 08:30,7,1.0304,1.0304,1.0304,1.0304,1
,2012-11-07 09:30,7,1.0308,1.032,1.0298,1.0298,5
,2012-11-07 13:30,7,1.0299,1.0299,1.0299,1.0299,1
,2012-11-07 18:00,8,1.0296,1.0296,1.0296,1.0296,3
,2012-11-07 18:30,8,1.0306,1.0348,1.0306,1.0348,15
,2012-11-07 20:30,8,1.0314,1.0314,1.0314,1.0314,9
,2012-11-08 00:30,8,1.0311,1.0311,1.0311,1.0311,1
,2012-11-08 06:30,8,1.0307,1.0307,1.0307,1.0307,4
,2012-11-08 07:00,8,1.0311,1.0311,1.0311,1.0311,1
,2012-11-08 09:00,8,1.0316,1.0316,1.0316,1.0316,1
,2012-11-08 14:30,8,1.0299,1.0299,1.0298,1.0298,8
,2012-11-08 23:00,9,1.031,1.032,1.031,1.032,18
,2012-11-09 05:00,9,1.029,1.029,1.029,1.029,2
,2012-11-09 06:00,9,1.029,1.029,1.029,1.029,1
,2012-11-09 07:30,9,1.0261,1.0261,1.0261,1.0261,2
,2012-11-09 09:00,9,1.0281,1.0281,1.0281,1.0281,1
,2012-11-09 14:00,9,1.0286,1.0287,1.0286,1.0287,22
,2012-11-11 17:00,12,1.0289,1.0289,1.0289,1.0289,1
,2012-11-11 21:30,12,1.031,1.031,1.031,1.031,1
,2012-11-11 23:00,12,1.0314,1.0314,1.0314,1.0314,1
,2012-11-12 04:00,12,1.033,1.033,1.033,1.033,6
,2012-11-12 08:30,12,1.033,1.0332,1.033,1.0332,2
,2012-11-12 09:30,12,1.0334,1.0334,1.033,1.033,9
,2012-11-12 10:30,12,1.032,1.032,1.032,1.032,1
,2012-11-12 13:00,12,1.0324,1.0324,1.0324,1.0324,1
,2012-11-13 03:00,13,1.0312,1.0312,1.0312,1.0312,4
,2012-11-13 05:00,13,1.0301,1.0301,1.0301,1.0301,1
,2012-11-13 06:00,13,1.0318,1.0318,1.0318,1.0318,1
,2012-11-13 07:30,13,1.0306,1.0306,1.0306,1.0306,4
,2012-11-13 10:00,13,1.0334,1.0336,1.0334,1.0336,2
,2012-11-13 12:30,13,1.0333,1.0333,1.0333,1.0333,1
,2012-11-13 14:00,13,1.0322,1.0322,1.0322,1.0322,1
,2012-11-13 17:00,14,1.0327,1.0327,1.0327,1.0327,1
,2012-11-13 17:30,14,1.0342,1.0342,1.0342,1.0342,2
,2012-11-13 18:00,14,1.0348,1.0348,1.0348,1.0348,1
,2012-11-14 07:30,14,1.031,1.031,1.031,1.031,1
,2012-11-14 08:00,14,1.0305,1.0306,1.0305,1.0305,20
,2012-11-14 08:30,14,1.0314,1.0314,1.0314,1.0314,1
,2012-11-14 09:00,14,1.03,1.03,1.03,1.03,20
,2012-11-14 09:30,14,1.0288,1.029,1.0275,1.0276,17
,2012-11-14 10:00,14,1.028,1.028,1.028,1.028,16
,2012-11-14 10:30,14,1.0288,1.0288,1.0288,1.0288,1
,2012-11-14 11:00,14,1.0289,1.0289,1.0289,1.0289,1
,2012-11-14 12:30,14,1.0285,1.0289,1.0285,1.0289,2
,2012-11-14 13:30,14,1.0279,1.0279,1.0279,1.0279,3
,2012-11-14 14:00,14,1.0271,1.0271,1.0271,1.0271,1
,2012-11-14 14:30,14,1.0273,1.0273,1.027,1.027,20
,2012-11-14 18:00,15,1.0256,1.0256,1.0255,1.0255,3
,2012-11-14 18:30,15,1.0254,1.0254,1.0254,1.0254,2
,2012-11-14 19:00,15,1.0261,1.0261,1.0261,1.0261,1
,2012-11-14 19:30,15,1.0271,1.0271,1.0271,1.0271,1
,2012-11-14 20:00,15,1.0268,1.0271,1.0267,1.0271,17
,2012-11-14 22:30,15,1.027,1.0271,1.027,1.0271,3
,2012-11-14 23:30,15,1.0265,1.0265,1.0265,1.0265,7
,2012-11-15 00:30,15,1.0258,1.0258,1.0258,1.0258,1
,2012-11-15 04:30,15,1.0236,1.0236,1.0236,1.0236,1
,2012-11-15 05:00,15,1.0238,1.0238,1.0238,1.0238,1
,2012-11-15 05:30,15,1.0236,1.0236,1.0235,1.0235,3
,2012-11-15 06:00,15,1.0235,1.0235,1.0235,1.0235,1
,2012-11-15 06:30,15,1.023,1.0233,1.023,1.0233,17
,2012-11-15 07:00,15,1.0226,1.0226,1.0223,1.0223,12
,2012-11-15 07:30,15,1.0218,1.0218,1.0213,1.0213,4
,2012-11-15 08:30,15,1.023,1.023,1.0225,1.0225,3
,2012-11-15 10:30,15,1.0224,1.0224,1.0212,1.0213,5
,2012-11-15 11:00,15,1.0217,1.0217,1.0213,1.0214,12
,2012-11-15 11:30,15,1.0212,1.0217,1.0212,1.0217,13
,2012-11-15 14:30,15,1.0218,1.0218,1.0218,1.0218,1
,2012-11-15 21:30,16,1.024,1.024,1.024,1.024,14
,2012-11-15 22:30,16,1.0235,1.0235,1.0235,1.0235,1
,2012-11-16 01:30,16,1.0235,1.0235,1.0235,1.0235,1
,2012-11-16 02:00,16,1.0237,1.0246,1.0237,1.0246,2
,2012-11-16 03:00,16,1.0233,1.0235,1.0233,1.0233,5
,2012-11-16 03:30,16,1.0222,1.0222,1.0222,1.0222,1
,2012-11-16 06:30,16,1.0222,1.0222,1.0222,1.0222,1
,2012-11-16 09:00,16,1.0211,1.0211,1.0211,1.0211,1
,2012-11-16 10:00,16,1.0208,1.0208,1.0208,1.0208,1
,2012-11-16 10:30,16,1.0203,1.0203,1.0203,1.0203,1
,2012-11-16 11:30,16,1.0229,1.0229,1.0229,1.0229,1
,2012-11-18 17:00,19,1.026,1.0262,1.026,1.0262,14
,2012-11-18 17:30,19,1.0261,1.027,1.0261,1.0266,3
,2012-11-18 18:30,19,1.026,1.026,1.026,1.026,1
,2012-11-18 19:00,19,1.0261,1.0267,1.0261,1.0267,13
,2012-11-18 20:30,19,1.0275,1.0275,1.0275,1.0275,1
,2012-11-18 22:30,19,1.0275,1.0275,1.0275,1.0275,1
,2012-11-19 00:00,19,1.0269,1.0269,1.0269,1.0269,1
,2012-11-19 01:00,19,1.0269,1.0269,1.0269,1.0269,2
,2012-11-19 02:00,19,1.0273,1.0273,1.0273,1.0273,1
,2012-11-19 02:30,19,1.028,1.028,1.028,1.028,2
,2012-11-19 04:30,19,1.0292,1.03,1.0292,1.03,4
,2012-11-19 06:30,19,1.029,1.0292,1.029,1.0292,4
,2012-11-19 07:00,19,1.0294,1.03,1.0294,1.03,6
,2012-11-19 07:30,19,1.0304,1.0304,1.0304,1.0304,1
,2012-11-19 08:00,19,1.031,1.031,1.031,1.031,1
,2012-11-19 08:30,19,1.031,1.0316,1.031,1.0316,5
,2012-11-19 09:00,19,1.0318,1.0318,1.0311,1.0311,4
,2012-11-19 09:30,19,1.0308,1.0315,1.0308,1.0315,13
,2012-11-19 10:00,19,1.0303,1.0303,1.0302,1.0302,2
,2012-11-19 11:00,19,1.0311,1.0311,1.0306,1.0306,3
,2012-11-19 13:30,19,1.031,1.031,1.031,1.031,1
,2012-11-19 17:00,20,1.031,1.0313,1.031,1.0313,12
,2012-11-19 17:30,20,1.0309,1.0309,1.0309,1.0309,1
,2012-11-19 18:00,20,1.0322,1.0322,1.0322,1.0322,4
,2012-11-19 18:30,20,1.0315,1.0315,1.0315,1.0315,1
,2012-11-19 19:00,20,1.0306,1.0306,1.0304,1.0304,2
,2012-11-19 19:30,20,1.0306,1.0306,1.0306,1.0306,12
,2012-11-19 21:00,20,1.0317,1.0317,1.0317,1.0317,1
,2012-11-20 02:30,20,1.03,1.03,1.03,1.03,1
,2012-11-20 03:30,20,1.0308,1.0308,1.0297,1.0297,4
,2012-11-20 04:00,20,1.03,1.03,1.0298,1.0298,2
,2012-11-20 04:30,20,1.0304,1.0304,1.0304,1.0304,4
,2012-11-20 06:00,20,1.0298,1.0298,1.0293,1.0293,3
,2012-11-20 07:30,20,1.0287,1.0287,1.0283,1.0283,4
,2012-11-20 08:00,20,1.0275,1.0275,1.0271,1.0275,9
,2012-11-20 08:30,20,1.0275,1.0275,1.0275,1.0275,2
,2012-11-20 10:00,20,1.0272,1.0275,1.0272,1.0275,2
,2012-11-20 11:30,20,1.0283,1.0283,1.0283,1.0283,3
,2012-11-20 12:30,20,1.0263,1.0263,1.0263,1.0263,1
,2012-11-20 17:30,21,1.029,1.029,1.029,1.029,1
,2012-11-20 20:30,21,1.028,1.028,1.0278,1.0278,2
,2012-11-20 21:00,21,1.0271,1.0271,1.0271,1.0271,1
,2012-11-20 22:00,21,1.0257,1.0257,1.025,1.025,2
,2012-11-20 22:30,21,1.0257,1.0257,1.0257,1.0257,8
,2012-11-20 23:30,21,1.0255,1.0255,1.0255,1.0255,1
,2012-11-21 04:30,21,1.0268,1.0268,1.0268,1.0268,6
,2012-11-21 05:30,21,1.027,1.027,1.027,1.027,1
,2012-11-21 07:30,21,1.0254,1.0254,1.025,1.0254,4
,2012-11-21 09:00,21,1.0253,1.0253,1.0249,1.0249,3
,2012-11-21 09:30,21,1.0249,1.0249,1.0249,1.0249,1
,2012-11-21 10:00,21,1.025,1.025,1.025,1.025,1
,2012-11-21 10:30,21,1.0246,1.0246,1.0244,1.0244,2
,2012-11-21 11:00,21,1.0249,1.025,1.0249,1.025,3
,2012-11-21 12:00,21,1.0263,1.0263,1.0263,1.0263,5
,2012-11-21 12:30,21,1.0269,1.0269,1.0269,1.0269,3
,2012-11-21 13:00,21,1.0269,1.0269,1.0269,1.0269,3
,2012-11-21 17:00,23,1.0278,1.0278,1.0278,1.0278,1
,2012-11-21 19:30,23,1.0297,1.0307,1.0297,1.03,11
,2012-11-21 21:00,23,1.0303,1.0303,1.0295,1.0295,2
,2012-11-22 01:30,23,1.0285,1.0285,1.0282,1.0282,4
,2012-11-22 02:00,23,1.0281,1.0281,1.0281,1.0281,1
,2012-11-22 02:30,23,1.0279,1.0279,1.0279,1.0279,1
,2012-11-22 03:00,23,1.0277,1.0277,1.0277,1.0277,1
,2012-11-22 03:30,23,1.0264,1.0264,1.0261,1.0261,2
,2012-11-22 04:30,23,1.027,1.027,1.027,1.027,1
,2012-11-22 17:30,23,1.0285,1.0285,1.0285,1.0285,4
,2012-11-22 19:00,23,1.0292,1.0292,1.0292,1.0292,1
,2012-11-22 21:30,23,1.03,1.03,1.03,1.03,6
,2012-11-22 23:30,23,1.03,1.03,1.03,1.03,5
,2012-11-23 00:00,23,1.0308,1.0308,1.0308,1.0308,1
,2012-11-23 01:00,23,1.0313,1.0313,1.0311,1.0311,3
,2012-11-23 02:00,23,1.0315,1.0315,1.0315,1.0315,2
,2012-11-23 04:00,23,1.0302,1.0302,1.0302,1.0302,1
,2012-11-23 06:30,23,1.031,1.0316,1.0308,1.0316,4
,2012-11-23 07:00,23,1.0321,1.0323,1.0321,1.0323,5
,2012-11-23 07:30,23,1.0325,1.0325,1.0319,1.0319,2
,2012-11-23 08:30,23,1.0326,1.0327,1.0326,1.0327,2
,2012-11-23 09:00,23,1.033,1.0348,1.033,1.0348,18
,2012-11-23 09:30,23,1.035,1.0351,1.0344,1.0351,93
,2012-11-23 10:00,23,1.0347,1.0355,1.0347,1.0355,19
,2012-11-23 11:00,23,1.0355,1.0375,1.0355,1.0372,32
,2012-11-23 11:30,23,1.0369,1.0369,1.0366,1.0369,12
,2012-11-25 18:30,26,1.0366,1.0366,1.0365,1.0365,2
,2012-11-25 19:30,26,1.036,1.036,1.0356,1.0356,120
,2012-11-25 20:00,26,1.0352,1.0352,1.0352,1.0352,1
,2012-11-25 20:30,26,1.0355,1.0355,1.0355,1.0355,1
,2012-11-25 21:00,26,1.0359,1.0359,1.0359,1.0359,2
,2012-11-25 21:30,26,1.0365,1.0365,1.0365,1.0365,1
,2012-11-25 22:30,26,1.0363,1.0363,1.0363,1.0363,2
,2012-11-25 23:00,26,1.0361,1.0361,1.036,1.036,25
,2012-11-25 23:30,26,1.0359,1.0359,1.0359,1.0359,1
,2012-11-26 01:00,26,1.0364,1.0364,1.0364,1.0364,2
,2012-11-26 01:30,26,1.037,1.037,1.0364,1.0364,2
,2012-11-26 02:00,26,1.036,1.036,1.0358,1.0358,4
,2012-11-26 02:30,26,1.0362,1.0363,1.0362,1.0363,2
,2012-11-26 03:30,26,1.0348,1.0348,1.0348,1.0348,2
,2012-11-26 04:00,26,1.035,1.035,1.035,1.035,5
,2012-11-26 06:00,26,1.035,1.035,1.035,1.035,12
,2012-11-26 06:30,26,1.035,1.035,1.0347,1.0348,45
,2012-11-26 07:00,26,1.0348,1.0349,1.0348,1.0349,10
,2012-11-26 07:30,26,1.0356,1.0356,1.0356,1.0356,5
,2012-11-26 08:00,26,1.0358,1.0358,1.0358,1.0358,1
,2012-11-26 08:30,26,1.0357,1.0361,1.0357,1.0361,21
,2012-11-26 09:00,26,1.0358,1.0358,1.0358,1.0358,1
,2012-11-26 09:30,26,1.0362,1.0362,1.0362,1.0362,1
,2012-11-26 10:00,26,1.035,1.0352,1.035,1.0352,6
,2012-11-26 10:30,26,1.0354,1.0354,1.0354,1.0354,5
,2012-11-26 11:30,26,1.0359,1.0364,1.0359,1.0364,9
,2012-11-26 12:00,26,1.036,1.0364,1.036,1.0364,2
,2012-11-26 13:00,26,1.0361,1.0361,1.0361,1.0361,1
,2012-11-26 14:00,26,1.0364,1.0368,1.0364,1.0368,2
,2012-11-26 14:30,26,1.0364,1.0364,1.0364,1.0364,2
,2012-11-26 15:30,26,1.037,1.037,1.037,1.037,2
,2012-11-26 17:00,27,1.0375,1.0375,1.0363,1.0363,66
,2012-11-26 17:30,27,1.038,1.038,1.0377,1.0377,3
,2012-11-26 18:00,27,1.0377,1.0377,1.0377,1.0377,1
,2012-11-26 18:30,27,1.0395,1.0397,1.0395,1.0397,19
,2012-11-26 19:00,27,1.0392,1.0395,1.0392,1.0395,7
,2012-11-26 19:30,27,1.0393,1.0393,1.0393,1.0393,1
,2012-11-26 20:00,27,1.0388,1.0388,1.0388,1.0388,1
,2012-11-26 20:30,27,1.0388,1.0388,1.0388,1.0388,1
,2012-11-26 22:30,27,1.0393,1.0393,1.0393,1.0393,5
,2012-11-27 00:00,27,1.0386,1.0388,1.0386,1.0388,6
,2012-11-27 00:30,27,1.0385,1.0385,1.0384,1.0385,15
,2012-11-27 01:00,27,1.0384,1.0384,1.038,1.038,5
,2012-11-27 02:00,27,1.0379,1.0379,1.0379,1.0379,1
,2012-11-27 03:00,27,1.039,1.039,1.039,1.039,1
,2012-11-27 03:30,27,1.0383,1.039,1.0383,1.039,2
,2012-11-27 04:00,27,1.0388,1.0388,1.0388,1.0388,1
,2012-11-27 04:30,27,1.0378,1.038,1.0378,1.038,2
,2012-11-27 06:30,27,1.0387,1.0387,1.0386,1.0386,5
,2012-11-27 08:00,27,1.0377,1.0377,1.0371,1.0371,3
,2012-11-27 08:30,27,1.0374,1.0374,1.0374,1.0374,1
,2012-11-27 09:00,27,1.0361,1.0361,1.0353,1.0354,19
,2012-11-27 09:30,27,1.0356,1.0357,1.0354,1.0356,14
,2012-11-27 10:00,27,1.0359,1.0359,1.0359,1.0359,3
,2012-11-27 10:30,27,1.0355,1.0355,1.0355,1.0355,1
,2012-11-27 11:30,27,1.0368,1.0368,1.0368,1.0368,1
,2012-11-27 13:00,27,1.0358,1.0358,1.0358,1.0358,2
,2012-11-27 13:30,27,1.0349,1.0351,1.0348,1.0351,3
,2012-11-27 14:00,27,1.0356,1.0356,1.0351,1.0351,13
,2012-11-27 14:30,27,1.0346,1.0346,1.0344,1.0344,3
,2012-11-27 15:00,27,1.0354,1.0354,1.0354,1.0354,11
,2012-11-27 15:30,27,1.0354,1.0356,1.0354,1.0356,8
,2012-11-27 17:30,28,1.0354,1.0354,1.0354,1.0354,1
,2012-11-27 18:00,28,1.0353,1.0353,1.0353,1.0353,6
,2012-11-27 18:30,28,1.0353,1.0353,1.0353,1.0353,8
,2012-11-27 19:00,28,1.0355,1.0355,1.0346,1.0346,3
,2012-11-27 19:30,28,1.035,1.035,1.035,1.035,1
,2012-11-27 20:30,28,1.0355,1.0355,1.0355,1.0355,1
,2012-11-27 21:00,28,1.0353,1.0353,1.0353,1.0353,1
,2012-11-27 21:30,28,1.0362,1.0362,1.0362,1.0362,1
,2012-11-27 22:30,28,1.0363,1.0365,1.0363,1.0365,2
,2012-11-28 02:30,28,1.0365,1.0365,1.0365,1.0365,1
,2012-11-28 03:30,28,1.036,1.0364,1.036,1.0364,2
,2012-11-28 04:30,28,1.0364,1.0364,1.0364,1.0364,3
,2012-11-28 05:30,28,1.0347,1.0347,1.0347,1.0347,1
,2012-11-28 06:00,28,1.035,1.035,1.035,1.035,1
,2012-11-28 06:30,28,1.0353,1.0353,1.035,1.035,2
,2012-11-28 07:00,28,1.0349,1.0355,1.0345,1.0345,6
,2012-11-28 07:30,28,1.0343,1.0343,1.0343,1.0343,2
,2012-11-28 08:00,28,1.0345,1.0345,1.0341,1.0341,4
,2012-11-28 08:30,28,1.0348,1.0348,1.0346,1.0346,2
,2012-11-28 09:00,28,1.0337,1.0356,1.0337,1.0356,16
,2012-11-28 09:30,28,1.0361,1.037,1.0361,1.037,2
,2012-11-28 10:00,28,1.0375,1.0385,1.0375,1.038,3
,2012-11-28 10:30,28,1.0385,1.0387,1.0378,1.0378,5
,2012-11-28 11:00,28,1.038,1.0385,1.038,1.0385,2
,2012-11-28 11:30,28,1.0389,1.0389,1.0386,1.0386,7
,2012-11-28 12:00,28,1.0385,1.0385,1.0385,1.0385,3
,2012-11-28 12:30,28,1.0386,1.0386,1.0386,1.0386,2
,2012-11-28 13:30,28,1.0386,1.0386,1.0386,1.0386,6
,2012-11-28 14:00,28,1.0389,1.0389,1.0389,1.0389,1
,2012-11-28 14:30,28,1.039,1.0391,1.039,1.0391,4
,2012-11-28 15:30,28,1.0381,1.0381,1.0381,1.0381,1
,2012-11-28 17:00,29,1.0391,1.0393,1.0385,1.0386,8
,2012-11-28 17:30,29,1.0387,1.0387,1.0387,1.0387,1
,2012-11-28 19:30,29,1.0373,1.0374,1.0373,1.0374,3
,2012-11-28 20:00,29,1.0376,1.0377,1.0376,1.0377,2
,2012-11-28 20:30,29,1.0374,1.0374,1.0372,1.0372,3
,2012-11-28 21:00,29,1.0373,1.0373,1.0373,1.0373,1
,2012-11-28 21:30,29,1.0376,1.0376,1.0376,1.0376,1
,2012-11-28 22:00,29,1.038,1.0381,1.0378,1.038,32
,2012-11-28 22:30,29,1.0378,1.0378,1.0378,1.0378,5
,2012-11-28 23:00,29,1.0387,1.0388,1.0387,1.0388,2
,2012-11-28 23:30,29,1.0386,1.0386,1.0386,1.0386,1
,2012-11-29 00:00,29,1.0375,1.0375,1.0373,1.0373,8
,2012-11-29 00:30,29,1.037,1.037,1.0365,1.0365,3
,2012-11-29 01:30,29,1.0369,1.037,1.0369,1.037,4
,2012-11-29 02:30,29,1.038,1.038,1.038,1.038,1
,2012-11-29 03:00,29,1.0379,1.0379,1.0379,1.0379,1
,2012-11-29 03:30,29,1.0382,1.0382,1.0378,1.0378,7
,2012-11-29 04:00,29,1.0379,1.0379,1.0379,1.0379,1
,2012-11-29 04:30,29,1.0379,1.0379,1.0376,1.0377,4
,2012-11-29 05:00,29,1.0377,1.0378,1.0377,1.0378,7
,2012-11-29 05:30,29,1.0372,1.0372,1.0372,1.0372,1
,2012-11-29 06:30,29,1.0371,1.0371,1.0367,1.0369,3
,2012-11-29 07:00,29,1.0364,1.0365,1.0363,1.0363,4
,2012-11-29 07:30,29,1.036,1.036,1.0352,1.0352,8
,2012-11-29 08:00,29,1.035,1.0356,1.0348,1.0348,16
,2012-11-29 08:30,29,1.0348,1.0357,1.0348,1.0356,5
,2012-11-29 09:00,29,1.0358,1.0358,1.0341,1.0341,4
,2012-11-29 09:30,29,1.035,1.0356,1.035,1.0356,2
,2012-11-29 10:00,29,1.0356,1.0356,1.0356,1.0356,1
,2012-11-29 10:30,29,1.0355,1.0355,1.0336,1.0337,5
,2012-11-29 11:00,29,1.0337,1.0343,1.0337,1.0342,14
,2012-11-29 11:30,29,1.0345,1.0345,1.0345,1.0345,1
,2012-11-29 13:00,29,1.0345,1.0345,1.0341,1.0341,4
,2012-11-29 13:30,29,1.0345,1.0348,1.0345,1.0348,23
,2012-11-29 14:00,29,1.0348,1.0348,1.0341,1.0341,11
,2012-11-29 14:30,29,1.0348,1.0348,1.0348,1.0348,1
,2012-11-29 15:00,29,1.0347,1.0347,1.0347,1.0347,3
,2012-11-29 17:00,30,1.034,1.034,1.0336,1.0336,7
,2012-11-29 17:30,30,1.0341,1.0341,1.0341,1.0341,6
,2012-11-29 18:00,30,1.0342,1.0342,1.0342,1.0342,1
,2012-11-29 18:30,30,1.0342,1.0342,1.0339,1.034,22
,2012-11-29 19:30,30,1.0343,1.0343,1.0335,1.0335,12
,2012-11-29 20:00,30,1.0335,1.0335,1.0335,1.0335,1
,2012-11-29 20:30,30,1.0338,1.0343,1.0338,1.0343,16
,2012-11-29 21:00,30,1.034,1.034,1.034,1.034,1
,2012-11-29 21:30,30,1.0335,1.034,1.0335,1.034,4
,2012-11-29 22:00,30,1.0344,1.0345,1.0341,1.0345,6
,2012-11-29 22:30,30,1.0345,1.0345,1.0345,1.0345,3
,2012-11-29 23:30,30,1.0348,1.0348,1.0348,1.0348,1
,2012-11-30 00:00,30,1.035,1.035,1.0347,1.0347,4
,2012-11-30 01:00,30,1.036,1.036,1.0359,1.0359,3
,2012-11-30 01:30,30,1.0352,1.0352,1.0349,1.035,13
,2012-11-30 02:00,30,1.0349,1.035,1.0349,1.035,2
,2012-11-30 02:30,30,1.0333,1.0334,1.0333,1.0334,23
,2012-11-30 03:30,30,1.033,1.033,1.0328,1.0328,10
,2012-11-30 04:00,30,1.0328,1.0328,1.0328,1.0328,1
,2012-11-30 04:30,30,1.0332,1.0338,1.0332,1.0333,11
,2012-11-30 06:30,30,1.0331,1.0331,1.0328,1.033,7
,2012-11-30 07:00,30,1.0328,1.0329,1.032,1.032,6
,2012-11-30 07:30,30,1.032,1.0328,1.032,1.0328,52
,2012-11-30 08:00,30,1.0321,1.0323,1.0321,1.0323,5
,2012-11-30 08:30,30,1.032,1.033,1.032,1.033,19
,2012-11-30 09:00,30,1.0339,1.0342,1.0334,1.0341,21
,2012-11-30 09:30,30,1.0337,1.0349,1.0328,1.0347,25
,2012-11-30 10:00,30,1.0346,1.0346,1.0338,1.0338,6
,2012-11-30 10:30,30,1.0337,1.0343,1.0336,1.0343,4
,2012-11-30 11:00,30,1.0343,1.0343,1.0343,1.0343,2
,2012-11-30 11:30,30,1.0349,1.0349,1.0339,1.0339,13
,2012-11-30 12:00,30,1.0343,1.0347,1.0342,1.0346,13
,2012-11-30 12:30,30,1.0343,1.0343,1.0343,1.0343,2
,2012-11-30 13:00,30,1.0343,1.0343,1.0343,1.0343,1
,2012-11-30 13:30,30,1.0337,1.0339,1.0337,1.0338,168
,2012-11-30 14:00,30,1.0338,1.0346,1.0338,1.0346,3
,2012-11-30 14:30,30,1.0347,1.0354,1.0347,1.0354,34
,2012-11-30 15:00,30,1.035,1.035,1.035,1.035,1
,2012-11-30 15:30,30,1.0345,1.0345,1.0345,1.0345,1
,2012-12-02 17:00,3,1.0337,1.0337,1.0337,1.0337,1
,2012-12-02 18:00,3,1.034,1.034,1.034,1.034,1
,2012-12-02 18:30,3,1.0339,1.0339,1.0311,1.0311,75
,2012-12-02 19:00,3,1.0317,1.0326,1.0317,1.0326,5
,2012-12-02 19:30,3,1.0325,1.0334,1.0325,1.0334,5
,2012-12-02 20:30,3,1.0328,1.0328,1.0327,1.0327,3
,2012-12-02 22:00,3,1.033,1.033,1.0329,1.033,12
,2012-12-02 23:00,3,1.033,1.033,1.0328,1.0328,10
,2012-12-03 00:00,3,1.0319,1.0321,1.0316,1.0316,7
,2012-12-03 01:00,3,1.032,1.032,1.032,1.032,1
,2012-12-03 01:30,3,1.0322,1.0322,1.0322,1.0322,2
,2012-12-03 02:00,3,1.0325,1.0329,1.0325,1.0328,7
,2012-12-03 02:30,3,1.033,1.033,1.033,1.033,6
,2012-12-03 04:00,3,1.0334,1.0334,1.0334,1.0334,1
,2012-12-03 04:30,3,1.0341,1.0341,1.0339,1.0339,2
,2012-12-03 05:30,3,1.034,1.0345,1.034,1.0345,3
,2012-12-03 06:30,3,1.0344,1.0363,1.0344,1.0363,13
,2012-12-03 07:00,3,1.035,1.035,1.0348,1.0349,12
,2012-12-03 07:30,3,1.035,1.0352,1.0348,1.0352,13
,2012-12-03 08:00,3,1.0352,1.0355,1.0342,1.0347,75
,2012-12-03 08:30,3,1.0347,1.0347,1.0342,1.0344,11
,2012-12-03 09:00,3,1.0339,1.0344,1.0334,1.0334,34
,2012-12-03 09:30,3,1.0331,1.0341,1.0331,1.0341,18
,2012-12-03 10:00,3,1.0342,1.0344,1.0342,1.0342,29
,2012-12-03 10:30,3,1.0339,1.0348,1.0339,1.0348,12
,2012-12-03 11:00,3,1.035,1.035,1.0346,1.0346,4
,2012-12-03 11:30,3,1.0342,1.0342,1.0342,1.0342,1
,2012-12-03 12:30,3,1.0336,1.0336,1.0334,1.0335,3
,2012-12-03 13:00,3,1.0337,1.0337,1.0337,1.0337,2
,2012-12-03 13:30,3,1.0337,1.0337,1.0334,1.0336,10
,2012-12-03 14:00,3,1.0338,1.0338,1.0334,1.0334,3
,2012-12-03 14:30,3,1.0338,1.0338,1.0338,1.0338,2
,2012-12-03 15:00,3,1.0336,1.0338,1.0336,1.0338,2
,2012-12-03 15:30,3,1.0334,1.0335,1.0334,1.0335,30
,2012-12-03 17:30,4,1.0347,1.0347,1.0347,1.0347,1
,2012-12-03 18:00,4,1.0347,1.0347,1.0347,1.0347,1
,2012-12-03 18:30,4,1.034,1.034,1.034,1.034,1
,2012-12-03 19:00,4,1.0341,1.0341,1.0341,1.0341,2
,2012-12-03 19:30,4,1.0346,1.0346,1.0346,1.0346,2
,2012-12-03 20:00,4,1.0334,1.0334,1.0334,1.0334,1
,2012-12-03 21:00,4,1.034,1.034,1.034,1.034,1
,2012-12-03 21:30,4,1.0347,1.0375,1.0331,1.0365,156
,2012-12-03 22:00,4,1.0363,1.0365,1.036,1.036,69
,2012-12-03 22:30,4,1.0359,1.0359,1.0352,1.0354,17
,2012-12-03 23:00,4,1.0359,1.0359,1.0359,1.0359,1
,2012-12-03 23:30,4,1.0358,1.0358,1.0358,1.0358,3
,2012-12-04 00:00,4,1.0353,1.0357,1.0353,1.0357,4
,2012-12-04 00:30,4,1.0357,1.0368,1.0357,1.0368,3
,2012-12-04 01:00,4,1.0369,1.0369,1.0361,1.0362,33
,2012-12-04 01:30,4,1.0362,1.0375,1.0362,1.0375,14
,2012-12-04 02:00,4,1.0372,1.0382,1.0372,1.038,20
,2012-12-04 02:30,4,1.0379,1.0386,1.0379,1.0381,16
,2012-12-04 03:00,4,1.0384,1.0386,1.0384,1.0386,3
,2012-12-04 03:30,4,1.0386,1.039,1.0386,1.039,4
,2012-12-04 04:00,4,1.039,1.0392,1.0388,1.0389,13
,2012-12-04 04:30,4,1.0392,1.0394,1.0386,1.0386,15
,2012-12-04 05:00,4,1.0385,1.0387,1.038,1.0387,30
,2012-12-04 05:30,4,1.0389,1.0391,1.0387,1.039,15
,2012-12-04 06:00,4,1.0389,1.039,1.0389,1.0389,4
,2012-12-04 06:30,4,1.0386,1.0395,1.0386,1.0395,44
,2012-12-04 07:00,4,1.0394,1.04,1.0393,1.0398,50
,2012-12-04 07:30,4,1.0398,1.0402,1.0392,1.04,34
,2012-12-04 08:00,4,1.0393,1.0395,1.0393,1.0395,3
,2012-12-04 08:30,4,1.0388,1.0397,1.0388,1.0391,53
,2012-12-04 09:00,4,1.039,1.0395,1.0388,1.0392,106
,2012-12-04 09:30,4,1.0392,1.0401,1.0387,1.0398,63
,2012-12-04 10:00,4,1.0398,1.0398,1.0391,1.0391,18
,2012-12-04 10:30,4,1.0392,1.0398,1.0392,1.0393,32
,2012-12-04 11:00,4,1.039,1.04,1.039,1.04,53
,2012-12-04 11:30,4,1.0398,1.04,1.0395,1.0395,25
,2012-12-04 12:00,4,1.0394,1.0394,1.0389,1.0389,8
,2012-12-04 12:30,4,1.0393,1.0394,1.0393,1.0394,4
,2012-12-04 13:00,4,1.0396,1.0396,1.0393,1.0393,3
,2012-12-04 13:30,4,1.0395,1.0395,1.0391,1.0391,17
,2012-12-04 14:00,4,1.0391,1.0392,1.0391,1.0392,2
,2012-12-04 14:30,4,1.0393,1.0394,1.0391,1.0392,21
,2012-12-04 15:00,4,1.039,1.039,1.0389,1.0389,6
,2012-12-04 15:30,4,1.0388,1.0388,1.0386,1.0386,19
,2012-12-04 18:00,5,1.0394,1.0398,1.0394,1.0395,3
,2012-12-04 18:30,5,1.0397,1.0397,1.0392,1.0392,2
,2012-12-04 19:00,5,1.0386,1.0386,1.0384,1.0385,9
,2012-12-04 19:30,5,1.0386,1.0386,1.0386,1.0386,1
,2012-12-04 20:00,5,1.0385,1.0389,1.0385,1.0387,3
,2012-12-04 20:30,5,1.0391,1.0391,1.039,1.039,3
,2012-12-04 21:00,5,1.0393,1.0393,1.039,1.039,2
,2012-12-04 21:30,5,1.0391,1.0393,1.0391,1.0393,3
,2012-12-04 22:00,5,1.0395,1.0403,1.0395,1.0398,10
,2012-12-04 22:30,5,1.0397,1.0397,1.0397,1.0397,1
,2012-12-04 23:30,5,1.0397,1.0397,1.0394,1.0395,4
,2012-12-05 00:00,5,1.0394,1.0395,1.0391,1.0393,31
,2012-12-05 00:30,5,1.0393,1.0393,1.0393,1.0393,1
,2012-12-05 01:00,5,1.0395,1.0395,1.0395,1.0395,5
,2012-12-05 01:30,5,1.0395,1.0395,1.0392,1.0392,3
,2012-12-05 02:00,5,1.0397,1.0397,1.0391,1.0391,6
,2012-12-05 02:30,5,1.0393,1.0395,1.0388,1.0395,41
,2012-12-05 03:00,5,1.0394,1.0394,1.0394,1.0394,1
,2012-12-05 03:30,5,1.0393,1.0393,1.0383,1.0383,4
,2012-12-05 04:00,5,1.0382,1.0382,1.0376,1.038,23
,2012-12-05 04:30,5,1.038,1.0384,1.038,1.0384,7
,2012-12-05 05:00,5,1.0384,1.0384,1.0383,1.0384,6
,2012-12-05 05:30,5,1.0389,1.0391,1.0389,1.039,12
,2012-12-05 06:00,5,1.039,1.039,1.039,1.039,1
,2012-12-05 06:30,5,1.039,1.0393,1.039,1.0393,2
,2012-12-05 07:00,5,1.0388,1.039,1.0388,1.0388,11
,2012-12-05 07:30,5,1.0388,1.0388,1.0385,1.0385,11
,2012-12-05 08:00,5,1.0386,1.0387,1.0384,1.0387,20
,2012-12-05 08:30,5,1.0388,1.0394,1.0385,1.0385,28
,2012-12-05 09:00,5,1.0385,1.0385,1.0378,1.0382,42
,2012-12-05 09:30,5,1.038,1.038,1.036,1.0364,99
,2012-12-05 10:00,5,1.0366,1.0371,1.0364,1.0369,30
,2012-12-05 10:30,5,1.0371,1.0378,1.0371,1.0378,27
,2012-12-05 11:00,5,1.0378,1.0385,1.0378,1.0379,86
,2012-12-05 11:30,5,1.0383,1.0384,1.0381,1.0381,9
,2012-12-05 12:00,5,1.0386,1.0386,1.038,1.0382,35
,2012-12-05 12:30,5,1.0383,1.0383,1.0378,1.0379,12
,2012-12-05 13:00,5,1.0379,1.0379,1.0379,1.0379,1
,2012-12-05 13:30,5,1.0379,1.0379,1.0378,1.0378,16
,2012-12-05 14:00,5,1.0382,1.0382,1.0378,1.0379,3
,2012-12-05 14:30,5,1.0381,1.0381,1.0368,1.0368,12
,2012-12-05 15:00,5,1.0376,1.0376,1.0376,1.0376,5
,2012-12-05 15:30,5,1.0376,1.0376,1.0376,1.0376,1
,2012-12-05 17:30,6,1.037,1.037,1.0366,1.0366,3
,2012-12-05 18:00,6,1.0368,1.0368,1.0364,1.0364,20
,2012-12-05 18:30,6,1.0373,1.04,1.0373,1.039,62
,2012-12-05 19:00,6,1.039,1.039,1.039,1.039,2
,2012-12-05 19:30,6,1.0393,1.0393,1.039,1.0392,26
,2012-12-05 20:00,6,1.0389,1.0396,1.0389,1.0394,12
,2012-12-05 20:30,6,1.0398,1.0398,1.0392,1.0392,6
,2012-12-05 21:00,6,1.0388,1.0388,1.0388,1.0388,1
,2012-12-05 21:30,6,1.0381,1.0381,1.0381,1.0381,3
,2012-12-05 23:00,6,1.0381,1.0381,1.0381,1.0381,1
,2012-12-05 23:30,6,1.0382,1.0382,1.0382,1.0382,3
,2012-12-06 00:00,6,1.038,1.0384,1.038,1.0381,85
,2012-12-06 01:00,6,1.0381,1.0384,1.038,1.0384,7
,2012-12-06 01:30,6,1.0383,1.0383,1.0379,1.0379,6
,2012-12-06 02:00,6,1.0379,1.0387,1.0379,1.0387,43
,2012-12-06 02:30,6,1.0388,1.0392,1.0387,1.0392,28
,2012-12-06 03:00,6,1.0393,1.0397,1.0393,1.0397,28
,2012-12-06 03:30,6,1.0399,1.0408,1.0399,1.0408,119
,2012-12-06 04:00,6,1.0406,1.0411,1.0406,1.0406,33
,2012-12-06 04:30,6,1.0405,1.0405,1.0405,1.0405,2
,2012-12-06 05:00,6,1.0406,1.041,1.0406,1.0406,5
,2012-12-06 05:30,6,1.0406,1.0409,1.0406,1.0409,11
,2012-12-06 06:00,6,1.0415,1.0417,1.0411,1.0414,74
,2012-12-06 06:30,6,1.0416,1.0416,1.0412,1.0414,33
,2012-12-06 07:00,6,1.0413,1.0416,1.0413,1.0413,49
,2012-12-06 07:30,6,1.0415,1.0415,1.0402,1.0405,35
,2012-12-06 08:00,6,1.0408,1.0424,1.0407,1.0411,145
,2012-12-06 08:30,6,1.0415,1.0417,1.0409,1.0414,76
,2012-12-06 09:00,6,1.0413,1.0416,1.0406,1.0414,68
,2012-12-06 09:30,6,1.0415,1.0435,1.0415,1.0426,150
,2012-12-06 10:00,6,1.0423,1.0425,1.0417,1.0417,101
,2012-12-06 10:30,6,1.0418,1.0418,1.0411,1.0411,31
,2012-12-06 11:00,6,1.041,1.0411,1.0399,1.0399,24
,2012-12-06 11:30,6,1.0397,1.0399,1.0393,1.0393,23
,2012-12-06 12:00,6,1.0394,1.0405,1.0393,1.0401,24
,2012-12-06 12:30,6,1.04,1.04,1.0395,1.0395,9
,2012-12-06 13:00,6,1.0393,1.0397,1.0393,1.0397,27
,2012-12-06 13:30,6,1.0398,1.0398,1.039,1.039,16
,2012-12-06 14:00,6,1.0392,1.0395,1.0392,1.0395,29
,2012-12-06 14:30,6,1.0395,1.0402,1.0395,1.0402,21
,2012-12-06 15:00,6,1.0401,1.0402,1.04,1.0402,19
,2012-12-06 15:30,6,1.0405,1.0405,1.0405,1.0405,1
,2012-12-06 17:00,7,1.0394,1.0394,1.0394,1.0394,47
,2012-12-06 17:30,7,1.0394,1.0399,1.0392,1.0392,32
,2012-12-06 18:00,7,1.0398,1.0398,1.0398,1.0398,1
,2012-12-06 18:30,7,1.0404,1.0404,1.0398,1.0398,14
,2012-12-06 19:00,7,1.0399,1.0399,1.0394,1.0396,14
,2012-12-06 19:30,7,1.0392,1.0397,1.0392,1.0397,11
,2012-12-06 20:00,7,1.0396,1.0401,1.0396,1.0399,25
,2012-12-06 20:30,7,1.04,1.0404,1.04,1.0404,9
,2012-12-06 21:00,7,1.0401,1.0401,1.0401,1.0401,1
,2012-12-06 21:30,7,1.04,1.0402,1.04,1.0401,17
,2012-12-06 22:00,7,1.0401,1.0402,1.04,1.04,12
,2012-12-06 22:30,7,1.0402,1.0402,1.0402,1.0402,1
,2012-12-06 23:00,7,1.04,1.0401,1.04,1.0401,19
,2012-12-06 23:30,7,1.04,1.04,1.0397,1.0397,23
,2012-12-07 00:00,7,1.0397,1.0399,1.0397,1.0399,9
,2012-12-07 01:00,7,1.0404,1.0404,1.04,1.04,4
,2012-12-07 01:30,7,1.0401,1.0401,1.0398,1.0398,7
,2012-12-07 02:00,7,1.0399,1.04,1.0397,1.0398,26
,2012-12-07 02:30,7,1.0399,1.0399,1.0398,1.0398,2
,2012-12-07 03:00,7,1.0395,1.0395,1.0388,1.0388,22
,2012-12-07 03:30,7,1.0389,1.0397,1.0388,1.0393,20
,2012-12-07 04:00,7,1.0393,1.0393,1.039,1.039,3
,2012-12-07 04:30,7,1.0391,1.0392,1.0391,1.0392,2
,2012-12-07 05:00,7,1.0388,1.0388,1.0381,1.0383,51
,2012-12-07 05:30,7,1.0382,1.0389,1.0382,1.0389,23
,2012-12-07 06:00,7,1.0386,1.0388,1.0385,1.0385,8
,2012-12-07 06:30,7,1.0386,1.0394,1.0383,1.0394,22
,2012-12-07 07:00,7,1.0394,1.0399,1.0393,1.0396,13
,2012-12-07 07:30,7,1.0391,1.0395,1.0381,1.0394,47
,2012-12-07 08:00,7,1.0399,1.0402,1.0393,1.04,91
,2012-12-07 08:30,7,1.04,1.0402,1.0394,1.0399,53
,2012-12-07 09:00,7,1.0399,1.0406,1.0399,1.0406,77
,2012-12-07 09:30,7,1.0406,1.0413,1.0406,1.0409,114
,2012-12-07 10:00,7,1.041,1.0417,1.0407,1.0415,156
,2012-12-07 10:30,7,1.0412,1.0414,1.0407,1.0407,72
,2012-12-07 11:00,7,1.0405,1.0409,1.0403,1.0409,26
,2012-12-07 11:30,7,1.0408,1.0408,1.0405,1.0405,2
,2012-12-07 12:00,7,1.0402,1.0403,1.04,1.04,14
,2012-12-07 12:30,7,1.0402,1.0402,1.0402,1.0402,2
,2012-12-07 13:00,7,1.04,1.0405,1.04,1.0405,7
,2012-12-07 13:30,7,1.0406,1.0409,1.0406,1.0409,7
,2012-12-07 14:00,7,1.0408,1.0408,1.0403,1.0403,43
,2012-12-07 14:30,7,1.0409,1.0409,1.0409,1.0409,1
,2012-12-07 15:00,7,1.0408,1.041,1.0406,1.0406,102
,2012-12-07 15:30,7,1.0404,1.0411,1.0404,1.0404,25
,2012-12-09 17:00,10,1.0408,1.0413,1.0407,1.0407,39
,2012-12-09 17:30,10,1.0409,1.0409,1.0399,1.0402,34
,2012-12-09 18:00,10,1.0404,1.041,1.0404,1.0407,31
,2012-12-09 18:30,10,1.0406,1.0406,1.0402,1.0404,15
,2012-12-09 19:00,10,1.0404,1.0406,1.0403,1.0405,19
,2012-12-09 19:30,10,1.0405,1.0406,1.0405,1.0406,35
,2012-12-09 20:00,10,1.0403,1.0405,1.0388,1.0396,410
,2012-12-09 20:30,10,1.0395,1.0398,1.0393,1.0398,75
,2012-12-09 21:00,10,1.0396,1.0399,1.0395,1.0399,17
,2012-12-09 21:30,10,1.0399,1.0399,1.0396,1.0397,63
,2012-12-09 22:00,10,1.0396,1.0397,1.0394,1.0394,89
,2012-12-09 22:30,10,1.0394,1.0396,1.0392,1.0395,225
,2012-12-09 23:00,10,1.0394,1.0398,1.0394,1.0398,4
,2012-12-09 23:30,10,1.0399,1.0399,1.0397,1.0397,11
,2012-12-10 00:00,10,1.04,1.0403,1.0398,1.04,110
,2012-12-10 00:30,10,1.04,1.0402,1.04,1.0402,4
,2012-12-10 01:00,10,1.04,1.0405,1.04,1.0404,23
,2012-12-10 01:30,10,1.0401,1.0407,1.0401,1.0405,18
,2012-12-10 02:00,10,1.0405,1.041,1.0404,1.0404,86
,2012-12-10 02:30,10,1.0403,1.0403,1.0398,1.0398,53
,2012-12-10 03:00,10,1.0397,1.0398,1.0395,1.0396,93
,2012-12-10 03:30,10,1.0398,1.0398,1.0394,1.0395,37
,2012-12-10 04:00,10,1.0394,1.0402,1.0394,1.04,73
,2012-12-10 04:30,10,1.0399,1.0404,1.0399,1.0404,12
,2012-12-10 05:00,10,1.0403,1.0408,1.0403,1.0408,26
,2012-12-10 05:30,10,1.0408,1.041,1.0407,1.041,21
,2012-12-10 06:00,10,1.041,1.0411,1.0408,1.0409,21
,2012-12-10 06:30,10,1.041,1.0411,1.0409,1.0409,22
,2012-12-10 07:00,10,1.041,1.0424,1.041,1.0422,179
,2012-12-10 07:30,10,1.0422,1.0422,1.0416,1.042,56
,2012-12-10 08:00,10,1.0421,1.0425,1.0418,1.0424,115
,2012-12-10 08:30,10,1.0424,1.0427,1.0421,1.0421,323
,2012-12-10 09:00,10,1.0421,1.0422,1.0416,1.0419,173
,2012-12-10 09:30,10,1.0419,1.0422,1.0418,1.0419,94
,2012-12-10 10:00,10,1.042,1.042,1.0414,1.0414,36
,2012-12-10 10:30,10,1.0415,1.0417,1.0412,1.0412,80
,2012-12-10 11:00,10,1.0412,1.0419,1.0412,1.0416,72
,2012-12-10 11:30,10,1.0415,1.0417,1.0406,1.0406,119
,2012-12-10 12:00,10,1.0405,1.0405,1.0403,1.0405,72
,2012-12-10 12:30,10,1.0406,1.0409,1.0406,1.0407,49
,2012-12-10 13:00,10,1.0407,1.0409,1.0407,1.0409,38
,2012-12-10 13:30,10,1.0406,1.0409,1.0405,1.0409,107
,2012-12-10 14:00,10,1.0407,1.041,1.0407,1.0409,21
,2012-12-10 14:30,10,1.0409,1.0411,1.0408,1.041,80
,2012-12-10 15:00,10,1.0409,1.0415,1.0409,1.0413,42
,2012-12-10 15:30,10,1.0411,1.0412,1.0411,1.0412,33
,2012-12-10 17:00,11,1.0407,1.041,1.0406,1.0408,40
,2012-12-10 17:30,11,1.0411,1.0411,1.0406,1.0408,20
,2012-12-10 18:00,11,1.0408,1.0409,1.0406,1.0406,10
,2012-12-10 18:30,11,1.0404,1.0405,1.0396,1.0396,25
,2012-12-10 19:00,11,1.0396,1.0398,1.0395,1.0395,50
,2012-12-10 19:30,11,1.0394,1.0395,1.0385,1.0391,256
,2012-12-10 20:00,11,1.039,1.0394,1.039,1.0393,135
,2012-12-10 20:30,11,1.0392,1.0396,1.0392,1.0394,39
,2012-12-10 21:00,11,1.0393,1.0394,1.039,1.0394,12
,2012-12-10 21:30,11,1.0396,1.0396,1.0391,1.0392,27
,2012-12-10 22:00,11,1.0395,1.0401,1.0395,1.0401,40
,2012-12-10 22:30,11,1.0402,1.0404,1.0398,1.0404,48
,2012-12-10 23:00,11,1.0405,1.0406,1.0401,1.0405,81
,2012-12-10 23:30,11,1.0405,1.0407,1.0404,1.0404,17
,2012-12-11 00:00,11,1.0405,1.0407,1.0404,1.0404,24
,2012-12-11 00:30,11,1.0405,1.0405,1.0403,1.0403,12
,2012-12-11 01:00,11,1.0404,1.0405,1.04,1.0401,35
,2012-12-11 01:30,11,1.0401,1.0406,1.0401,1.0404,17
,2012-12-11 02:00,11,1.0402,1.0408,1.0402,1.0406,49
,2012-12-11 02:30,11,1.0407,1.0411,1.0405,1.0408,84
,2012-12-11 03:00,11,1.0408,1.0411,1.0406,1.041,58
,2012-12-11 03:30,11,1.041,1.0412,1.0407,1.041,199
,2012-12-11 04:00,11,1.0411,1.0415,1.041,1.0415,212
,2012-12-11 04:30,11,1.0414,1.0418,1.0412,1.0416,128
,2012-12-11 05:00,11,1.0415,1.0415,1.0412,1.0414,52
,2012-12-11 05:30,11,1.0414,1.0419,1.041,1.0418,118
,2012-12-11 06:00,11,1.0417,1.0422,1.0416,1.0418,141
,2012-12-11 06:30,11,1.0419,1.042,1.0414,1.0417,141
,2012-12-11 07:00,11,1.0417,1.0426,1.0416,1.0425,86
,2012-12-11 07:30,11,1.0424,1.0434,1.0421,1.0432,449
,2012-12-11 08:00,11,1.0432,1.0436,1.043,1.0431,345
,2012-12-11 08:30,11,1.0431,1.0435,1.0429,1.0432,201
,2012-12-11 09:00,11,1.0433,1.0435,1.0429,1.0435,126
,2012-12-11 09:30,11,1.0435,1.0441,1.0432,1.0439,482
,2012-12-11 10:00,11,1.044,1.045,1.0439,1.0444,693
,2012-12-11 10:30,11,1.0444,1.0448,1.044,1.0442,509
,2012-12-11 11:00,11,1.0442,1.045,1.0438,1.0449,305
,2012-12-11 11:30,11,1.045,1.0453,1.0449,1.0452,212
,2012-12-11 12:00,11,1.0451,1.0454,1.045,1.0452,112
,2012-12-11 12:30,11,1.0452,1.0457,1.0451,1.0453,76
,2012-12-11 13:00,11,1.0453,1.0453,1.0449,1.0451,260
,2012-12-11 13:30,11,1.045,1.0451,1.0443,1.0444,392
,2012-12-11 14:00,11,1.0444,1.0446,1.0437,1.0443,459
,2012-12-11 14:30,11,1.0444,1.045,1.0444,1.0448,67
,2012-12-11 15:00,11,1.0448,1.0451,1.0447,1.0451,233
,2012-12-11 15:30,11,1.045,1.0455,1.045,1.0453,180
,2012-12-11 17:00,12,1.0457,1.0463,1.0457,1.0461,70
,2012-12-11 17:30,12,1.0459,1.0463,1.0458,1.0461,298
,2012-12-11 18:00,12,1.0461,1.0463,1.0458,1.0458,34
,2012-12-11 18:30,12,1.0457,1.0459,1.0455,1.0455,134
,2012-12-11 19:00,12,1.0456,1.0461,1.0454,1.0459,65
,2012-12-11 19:30,12,1.0459,1.046,1.0456,1.0456,71
,2012-12-11 20:00,12,1.0456,1.0458,1.0452,1.0456,89
,2012-12-11 20:30,12,1.0456,1.0458,1.0453,1.0453,39
,2012-12-11 21:00,12,1.0453,1.0454,1.0451,1.0453,25
,2012-12-11 21:30,12,1.0452,1.0453,1.0449,1.0452,18
,2012-12-11 22:00,12,1.0452,1.0454,1.0451,1.0453,10
,2012-12-11 22:30,12,1.0451,1.0455,1.0449,1.0449,22
,2012-12-11 23:00,12,1.0449,1.0452,1.0449,1.0452,38
,2012-12-11 23:30,12,1.0451,1.0455,1.0451,1.0453,62
,2012-12-12 00:00,12,1.0454,1.0459,1.0454,1.0457,261
,2012-12-12 00:30,12,1.0457,1.0461,1.0457,1.046,257
,2012-12-12 01:00,12,1.0458,1.046,1.0455,1.0455,105
,2012-12-12 01:30,12,1.0455,1.0461,1.0454,1.046,161
,2012-12-12 02:00,12,1.046,1.0466,1.0459,1.0461,415
,2012-12-12 02:30,12,1.0462,1.047,1.0461,1.047,236
,2012-12-12 03:00,12,1.0469,1.0473,1.0468,1.0472,289
,2012-12-12 03:30,12,1.0473,1.0474,1.0471,1.0474,182
,2012-12-12 04:00,12,1.0475,1.0476,1.047,1.047,367
,2012-12-12 04:30,12,1.047,1.047,1.0463,1.0464,175
,2012-12-12 05:00,12,1.0464,1.0472,1.0464,1.047,266
,2012-12-12 05:30,12,1.0471,1.0474,1.047,1.0473,196
,2012-12-12 06:00,12,1.0473,1.0474,1.0469,1.0474,445
,2012-12-12 06:30,12,1.0474,1.0478,1.0472,1.0475,287
,2012-12-12 07:00,12,1.0474,1.0477,1.0471,1.0475,349
,2012-12-12 07:30,12,1.0475,1.0481,1.0472,1.0478,391
,2012-12-12 08:00,12,1.0479,1.048,1.0472,1.0472,423
,2012-12-12 08:30,12,1.0472,1.0475,1.0467,1.0467,408
,2012-12-12 09:00,12,1.0466,1.047,1.0466,1.0469,279
,2012-12-12 09:30,12,1.0469,1.0471,1.0466,1.0469,675
,2012-12-12 10:00,12,1.0468,1.047,1.0463,1.047,657
,2012-12-12 10:30,12,1.0469,1.0469,1.0463,1.0463,280
,2012-12-12 11:00,12,1.0463,1.0478,1.0463,1.0467,303
,2012-12-12 11:30,12,1.0469,1.051,1.0469,1.0503,2089
,2012-12-12 12:00,12,1.0503,1.0505,1.0492,1.0497,665
,2012-12-12 12:30,12,1.0496,1.0497,1.0491,1.0495,236
,2012-12-12 13:00,12,1.0496,1.0504,1.0491,1.0494,939
,2012-12-12 13:30,12,1.0492,1.0492,1.0487,1.049,2146
,2012-12-12 14:00,12,1.049,1.049,1.0474,1.0474,1384
,2012-12-12 14:30,12,1.0475,1.0478,1.0471,1.0474,560
,2012-12-12 15:00,12,1.0474,1.048,1.0474,1.048,178
,2012-12-12 15:30,12,1.0478,1.0481,1.0478,1.048,30
,2012-12-12 17:00,13,1.0474,1.0478,1.047,1.0472,297
,2012-12-12 17:30,13,1.0472,1.0474,1.0469,1.0472,228
,2012-12-12 18:00,13,1.0472,1.0479,1.0472,1.0475,95
,2012-12-12 18:30,13,1.0476,1.0478,1.0474,1.0474,127
,2012-12-12 19:00,13,1.0473,1.0474,1.0469,1.0471,158
,2012-12-12 19:30,13,1.0471,1.0474,1.0467,1.0473,197
,2012-12-12 20:00,13,1.0474,1.0476,1.0473,1.0474,42
,2012-12-12 20:30,13,1.0472,1.0475,1.0472,1.0473,207
,2012-12-12 21:00,13,1.0473,1.0476,1.0471,1.0474,181
,2012-12-12 21:30,13,1.0475,1.0481,1.0474,1.0476,133
,2012-12-12 22:00,13,1.0476,1.0478,1.0476,1.0476,57
,2012-12-12 22:30,13,1.0475,1.0478,1.0475,1.0477,25
,2012-12-12 23:00,13,1.0477,1.0481,1.0476,1.048,147
,2012-12-12 23:30,13,1.048,1.0483,1.0477,1.0479,155
,2012-12-13 00:00,13,1.0478,1.0483,1.0477,1.0481,251
,2012-12-13 00:30,13,1.0481,1.0486,1.0478,1.0482,322
,2012-12-13 01:00,13,1.0483,1.0484,1.0481,1.0483,427
,2012-12-13 01:30,13,1.0483,1.0488,1.0481,1.0486,202
,2012-12-13 02:00,13,1.0485,1.0486,1.0481,1.0482,718
,2012-12-13 02:30,13,1.0482,1.0483,1.0473,1.0475,809
,2012-12-13 03:00,13,1.0475,1.0477,1.0472,1.0475,318
,2012-12-13 03:30,13,1.0475,1.0477,1.0474,1.0476,181
,2012-12-13 04:00,13,1.0477,1.0478,1.0468,1.047,366
,2012-12-13 04:30,13,1.047,1.0472,1.0468,1.047,309
,2012-12-13 05:00,13,1.0471,1.0472,1.0464,1.0466,288
,2012-12-13 05:30,13,1.0467,1.0476,1.0467,1.0476,166
,2012-12-13 06:00,13,1.0475,1.048,1.0474,1.048,427
,2012-12-13 06:30,13,1.0479,1.048,1.0473,1.048,287
,2012-12-13 07:00,13,1.0481,1.049,1.048,1.0486,1308
,2012-12-13 07:30,13,1.0486,1.0491,1.0481,1.0483,727
,2012-12-13 08:00,13,1.0482,1.0488,1.0478,1.0481,1239
,2012-12-13 08:30,13,1.048,1.0483,1.0474,1.0475,998
,2012-12-13 09:00,13,1.0476,1.0487,1.0475,1.048,515
,2012-12-13 09:30,13,1.048,1.0485,1.0474,1.0475,1346
,2012-12-13 10:00,13,1.0475,1.0475,1.046,1.0463,2673
,2012-12-13 10:30,13,1.0463,1.0467,1.0455,1.0456,1012
,2012-12-13 11:00,13,1.0455,1.0457,1.0448,1.0448,879
,2012-12-13 11:30,13,1.0448,1.0449,1.0444,1.0444,513
,2012-12-13 12:00,13,1.0444,1.0448,1.0438,1.0446,567
,2012-12-13 12:30,13,1.0446,1.0447,1.0437,1.044,537
,2012-12-13 13:00,13,1.0441,1.0444,1.0436,1.0443,409
,2012-12-13 13:30,13,1.0443,1.0446,1.0441,1.0441,1026
,2012-12-13 14:00,13,1.0442,1.0443,1.0437,1.0441,894
,2012-12-13 14:30,13,1.044,1.0456,1.044,1.0452,713
,2012-12-13 15:00,13,1.0453,1.0457,1.0452,1.0454,216
,2012-12-13 15:30,13,1.0454,1.0456,1.045,1.045,150
,2012-12-13 17:00,14,1.0452,1.0457,1.0451,1.0456,437
,2012-12-13 17:30,14,1.0456,1.046,1.0456,1.0458,170
,2012-12-13 18:00,14,1.0459,1.0459,1.0449,1.0449,572
,2012-12-13 18:30,14,1.0449,1.0451,1.0439,1.0441,916
,2012-12-13 19:00,14,1.0442,1.0444,1.0438,1.0441,879
,2012-12-13 19:30,14,1.0443,1.0459,1.0443,1.0459,779
,2012-12-13 20:00,14,1.0458,1.0462,1.0452,1.0458,825
,2012-12-13 20:30,14,1.0457,1.0466,1.0457,1.0465,1061
,2012-12-13 21:00,14,1.0465,1.0465,1.0453,1.0453,951
,2012-12-13 21:30,14,1.0454,1.0462,1.0454,1.0461,343
,2012-12-13 22:00,14,1.0461,1.0464,1.0461,1.0462,276
,2012-12-13 22:30,14,1.0462,1.0468,1.0462,1.0468,325
,2012-12-13 23:00,14,1.0468,1.0474,1.0464,1.0471,1207
,2012-12-13 23:30,14,1.0471,1.0474,1.0468,1.0471,908
,2012-12-14 00:00,14,1.0471,1.0482,1.047,1.0476,1085
,2012-12-14 00:30,14,1.0476,1.0478,1.0472,1.0476,1165
,2012-12-14 01:00,14,1.0476,1.0479,1.0471,1.0474,843
,2012-12-14 01:30,14,1.0475,1.0484,1.0473,1.0482,1337
,2012-12-14 02:00,14,1.0482,1.0486,1.0473,1.0476,4202
,2012-12-14 02:30,14,1.0477,1.0478,1.0458,1.046,2835
,2012-12-14 03:00,14,1.046,1.0465,1.0452,1.0454,2272
,2012-12-14 03:30,14,1.0454,1.0462,1.0453,1.0462,780
,2012-12-14 04:00,14,1.0462,1.0464,1.0457,1.0462,1397
,2012-12-14 04:30,14,1.0462,1.0463,1.0458,1.0459,950
,2012-12-14 05:00,14,1.046,1.0461,1.0453,1.0454,1545
,2012-12-14 05:30,14,1.0454,1.0459,1.0453,1.0454,944
,2012-12-14 06:00,14,1.0454,1.0457,1.0452,1.0454,927
,2012-12-14 06:30,14,1.0454,1.0455,1.0446,1.0452,2010
,2012-12-14 07:00,14,1.0451,1.0457,1.0449,1.0456,1728
,2012-12-14 07:30,14,1.0457,1.046,1.0451,1.0454,2188
,2012-12-14 08:00,14,1.0455,1.0462,1.0454,1.046,2245
,2012-12-14 08:30,14,1.0459,1.0464,1.0457,1.0461,2557
,2012-12-14 09:00,14,1.0462,1.0471,1.0462,1.0463,4451
,2012-12-14 09:30,14,1.0464,1.0473,1.0462,1.0471,4294
,2012-12-14 10:00,14,1.0472,1.048,1.047,1.0477,4825
,2012-12-14 10:30,14,1.0477,1.0482,1.0471,1.0482,2462
,2012-12-14 11:00,14,1.0482,1.0506,1.0481,1.0505,8356
,2012-12-14 11:30,14,1.0504,1.0505,1.0496,1.0497,2049
,2012-12-14 12:00,14,1.0498,1.0502,1.0497,1.05,1730
,2012-12-14 12:30,14,1.05,1.0504,1.0499,1.0504,613
,2012-12-14 13:00,14,1.0503,1.0505,1.0499,1.0499,1406
,2012-12-14 13:30,14,1.0499,1.0499,1.0488,1.0489,3437
,2012-12-14 14:00,14,1.0489,1.0492,1.0485,1.0489,1267
,2012-12-14 14:30,14,1.0488,1.049,1.0483,1.0486,984
,2012-12-14 15:00,14,1.0486,1.0489,1.0485,1.0488,717
,2012-12-14 15:30,14,1.0489,1.0499,1.0488,1.049,369
,2012-12-16 17:00,17,1.0491,1.052,1.0481,1.0486,1986
,2012-12-16 17:30,17,1.0486,1.0491,1.0482,1.0482,293
,2012-12-16 18:00,17,1.0483,1.0483,1.0478,1.048,975
,2012-12-16 18:30,17,1.048,1.0482,1.047,1.047,832
,2012-12-16 19:00,17,1.047,1.0476,1.0469,1.0473,848
,2012-12-16 19:30,17,1.0473,1.0476,1.0472,1.0475,788
,2012-12-16 20:00,17,1.0474,1.0475,1.0468,1.0469,464
,2012-12-16 20:30,17,1.047,1.0471,1.0464,1.0468,469
,2012-12-16 21:00,17,1.0467,1.047,1.0466,1.0469,408
,2012-12-16 21:30,17,1.0467,1.0468,1.0463,1.0468,553
,2012-12-16 22:00,17,1.0468,1.0471,1.0466,1.047,366
,2012-12-16 22:30,17,1.047,1.0473,1.0469,1.0469,263
,2012-12-16 23:00,17,1.0468,1.0473,1.0467,1.047,482
,2012-12-16 23:30,17,1.0471,1.0471,1.0466,1.0466,644
,2012-12-17 00:00,17,1.0466,1.0466,1.0457,1.046,1280
,2012-12-17 00:30,17,1.0459,1.0461,1.0457,1.0457,439
,2012-12-17 01:00,17,1.0457,1.0462,1.0455,1.046,832
,2012-12-17 01:30,17,1.046,1.0464,1.0458,1.0463,924
,2012-12-17 02:00,17,1.0462,1.0469,1.046,1.0462,2737
,2012-12-17 02:30,17,1.0463,1.0472,1.0461,1.0469,2097
,2012-12-17 03:00,17,1.047,1.047,1.0464,1.0466,1863
,2012-12-17 03:30,17,1.0465,1.0472,1.0465,1.0467,2670
,2012-12-17 04:00,17,1.0467,1.0468,1.0461,1.0463,2504
,2012-12-17 04:30,17,1.0463,1.0468,1.0461,1.0462,1051
,2012-12-17 05:00,17,1.0463,1.0466,1.0457,1.0462,2364
,2012-12-17 05:30,17,1.0463,1.0469,1.046,1.0468,879
,2012-12-17 06:00,17,1.0468,1.0469,1.046,1.0463,1121
,2012-12-17 06:30,17,1.0463,1.0465,1.0456,1.0464,1057
,2012-12-17 07:00,17,1.0463,1.0465,1.0462,1.0462,1796
,2012-12-17 07:30,17,1.0462,1.0471,1.0461,1.0466,3334
,2012-12-17 08:00,17,1.0467,1.0467,1.0461,1.0466,1997
,2012-12-17 08:30,17,1.0466,1.0475,1.0466,1.0474,3598
,2012-12-17 09:00,17,1.0475,1.0479,1.0466,1.0471,2853
,2012-12-17 09:30,17,1.047,1.0474,1.0466,1.047,3695
,2012-12-17 10:00,17,1.047,1.0483,1.047,1.0477,5810
,2012-12-17 10:30,17,1.0478,1.0483,1.0475,1.0476,2704
,2012-12-17 11:00,17,1.0476,1.0479,1.0472,1.0478,1581
,2012-12-17 11:30,17,1.0478,1.048,1.0475,1.0478,928
,2012-12-17 12:00,17,1.0478,1.0479,1.0472,1.0473,887
,2012-12-17 12:30,17,1.0472,1.0474,1.0471,1.0472,432
,2012-12-17 13:00,17,1.0473,1.0475,1.0469,1.047,699
,2012-12-17 13:30,17,1.0469,1.0474,1.0469,1.0474,1215
,2012-12-17 14:00,17,1.0475,1.0478,1.0473,1.0475,631
,2012-12-17 14:30,17,1.0475,1.0478,1.0474,1.0477,613
,2012-12-17 15:00,17,1.0477,1.0481,1.0475,1.0481,590
,2012-12-17 15:30,17,1.0481,1.0485,1.048,1.0482,613
,2012-12-17 17:00,18,1.0475,1.0478,1.0473,1.0476,679
,2012-12-17 17:30,18,1.0477,1.0478,1.0475,1.0475,189
,2012-12-17 18:00,18,1.0475,1.0477,1.0471,1.0472,645
,2012-12-17 18:30,18,1.0472,1.0483,1.0466,1.0482,2424
,2012-12-17 19:00,18,1.0482,1.0485,1.0477,1.0477,1368
,2012-12-17 19:30,18,1.0478,1.0483,1.0476,1.0482,1246
,2012-12-17 20:00,18,1.0482,1.0487,1.0481,1.0487,1062
,2012-12-17 20:30,18,1.0486,1.0487,1.0479,1.0479,518
,2012-12-17 21:00,18,1.0478,1.0478,1.0472,1.0474,1299
,2012-12-17 21:30,18,1.0474,1.0475,1.0466,1.0474,1424
,2012-12-17 22:00,18,1.0473,1.0474,1.0469,1.0472,515
,2012-12-17 22:30,18,1.0473,1.0474,1.047,1.047,271
,2012-12-17 23:00,18,1.0471,1.0471,1.0468,1.0469,299
,2012-12-17 23:30,18,1.0469,1.0469,1.0461,1.0464,1528
,2012-12-18 00:00,18,1.0463,1.0471,1.0462,1.0465,1429
,2012-12-18 00:30,18,1.0465,1.047,1.0465,1.0466,451
,2012-12-18 01:00,18,1.0466,1.0471,1.0463,1.0466,1600
,2012-12-18 01:30,18,1.0466,1.0467,1.0461,1.0463,679
,2012-12-18 02:00,18,1.0463,1.0469,1.046,1.0467,1808
,2012-12-18 02:30,18,1.0468,1.0469,1.0464,1.0468,1287
,2012-12-18 03:00,18,1.0467,1.0468,1.0465,1.0468,1188
,2012-12-18 03:30,18,1.0468,1.0472,1.0467,1.047,1090
,2012-12-18 04:00,18,1.0471,1.0474,1.047,1.0472,1027
,2012-12-18 04:30,18,1.0472,1.0473,1.0459,1.0459,2363
,2012-12-18 05:00,18,1.0459,1.0462,1.0457,1.0458,1331
,2012-12-18 05:30,18,1.0458,1.0461,1.0453,1.0455,2995
,2012-12-18 06:00,18,1.0455,1.0459,1.0454,1.0455,1432
,2012-12-18 06:30,18,1.0455,1.0459,1.0455,1.0456,1348
,2012-12-18 07:00,18,1.0456,1.0465,1.0455,1.0459,3373
,2012-12-18 07:30,18,1.0459,1.0464,1.0458,1.0462,2382
,2012-12-18 08:00,18,1.0462,1.0466,1.0457,1.0458,2396
,2012-12-18 08:30,18,1.0459,1.0459,1.0445,1.0451,4674
,2012-12-18 09:00,18,1.045,1.046,1.045,1.0459,3241
,2012-12-18 09:30,18,1.0459,1.0474,1.0458,1.0469,6978
,2012-12-18 10:00,18,1.047,1.0476,1.0466,1.0468,4712
,2012-12-18 10:30,18,1.0468,1.0468,1.0455,1.0456,2508
,2012-12-18 11:00,18,1.0455,1.0466,1.0455,1.0464,1829
,2012-12-18 11:30,18,1.0464,1.0467,1.0459,1.0466,2402
,2012-12-18 12:00,18,1.0466,1.0467,1.0457,1.0457,1276
,2012-12-18 12:30,18,1.0457,1.046,1.0455,1.0457,733
,2012-12-18 13:00,18,1.0456,1.0459,1.0454,1.0455,825
,2012-12-18 13:30,18,1.0455,1.0462,1.0454,1.0458,1313
,2012-12-18 14:00,18,1.0459,1.0462,1.0458,1.0459,991
,2012-12-18 14:30,18,1.0459,1.0469,1.0459,1.0464,1166
,2012-12-18 15:00,18,1.0464,1.0465,1.0458,1.0461,613
,2012-12-18 15:30,18,1.0462,1.0466,1.0458,1.0458,251
,2012-12-18 17:00,19,1.045,1.0456,1.0448,1.0454,945
,2012-12-18 17:30,19,1.0454,1.0454,1.0443,1.0448,997
,2012-12-18 18:00,19,1.0447,1.0448,1.0441,1.0445,1106
,2012-12-18 18:30,19,1.0444,1.045,1.0441,1.0443,1410
,2012-12-18 19:00,19,1.0443,1.0445,1.0439,1.0441,1078
,2012-12-18 19:30,19,1.0442,1.0442,1.0435,1.0441,1239
,2012-12-18 20:00,19,1.044,1.0445,1.044,1.0445,338
,2012-12-18 20:30,19,1.0445,1.0451,1.0443,1.0448,687
,2012-12-18 21:00,19,1.0447,1.0448,1.0443,1.0446,691
,2012-12-18 21:30,19,1.0446,1.045,1.0445,1.0449,549
,2012-12-18 22:00,19,1.0451,1.0452,1.0447,1.0448,331
,2012-12-18 22:30,19,1.0447,1.0448,1.0443,1.0446,303
,2012-12-18 23:00,19,1.0447,1.0449,1.0445,1.0447,287
,2012-12-18 23:30,19,1.0447,1.0449,1.0444,1.0447,522
,2012-12-19 00:00,19,1.0446,1.045,1.0445,1.0446,561
,2012-12-19 00:30,19,1.0446,1.0453,1.0446,1.0449,625
,2012-12-19 01:00,19,1.045,1.0463,1.0448,1.0462,1738
,2012-12-19 01:30,19,1.0463,1.0464,1.0455,1.0457,1498
,2012-12-19 02:00,19,1.0457,1.0458,1.0451,1.0452,1247
,2012-12-19 02:30,19,1.0452,1.0454,1.0447,1.0453,1403
,2012-12-19 03:00,19,1.0452,1.0456,1.0444,1.0455,2245
,2012-12-19 03:30,19,1.0454,1.0458,1.0453,1.0453,1541
,2012-12-19 04:00,19,1.0453,1.0459,1.0445,1.0445,2969
,2012-12-19 04:30,19,1.0445,1.0446,1.0434,1.0439,2986
,2012-12-19 05:00,19,1.0439,1.0445,1.0438,1.0441,2323
,2012-12-19 05:30,19,1.0441,1.0442,1.0432,1.0433,1561
,2012-12-19 06:00,19,1.0433,1.0444,1.0433,1.044,2019
,2012-12-19 06:30,19,1.044,1.0443,1.0438,1.0439,1585
,2012-12-19 07:00,19,1.0439,1.0439,1.0425,1.0425,3957
,2012-12-19 07:30,19,1.0425,1.0425,1.0416,1.0419,5626
,2012-12-19 08:00,19,1.0418,1.042,1.0416,1.0418,2763
,2012-12-19 08:30,19,1.0419,1.0425,1.041,1.0411,5462
,2012-12-19 09:00,19,1.0411,1.0421,1.041,1.0417,5451
,2012-12-19 09:30,19,1.0417,1.043,1.0416,1.0426,4511
,2012-12-19 10:00,19,1.0426,1.043,1.0425,1.0427,3487
,2012-12-19 10:30,19,1.0427,1.0429,1.0426,1.0426,1365
,2012-12-19 11:00,19,1.0426,1.0434,1.042,1.0431,2698
,2012-12-19 11:30,19,1.0431,1.0435,1.0429,1.0429,1259
,2012-12-19 12:00,19,1.0429,1.0431,1.0425,1.0427,1448
,2012-12-19 12:30,19,1.0427,1.0428,1.0422,1.0424,900
,2012-12-19 13:00,19,1.0424,1.0425,1.0419,1.0421,1449
,2012-12-19 13:30,19,1.042,1.0425,1.0414,1.0424,2250
,2012-12-19 14:00,19,1.0423,1.0424,1.0421,1.0423,716
,2012-12-19 14:30,19,1.0422,1.0428,1.042,1.042,1149
,2012-12-19 15:00,19,1.042,1.0421,1.0415,1.0417,1038
,2012-12-19 15:30,19,1.0417,1.0417,1.0407,1.041,603
,2012-12-19 17:00,20,1.0411,1.0412,1.0401,1.0405,1165
,2012-12-19 17:30,20,1.0404,1.041,1.0404,1.0408,593
,2012-12-19 18:00,20,1.0408,1.0411,1.0406,1.0409,1017
,2012-12-19 18:30,20,1.0408,1.0411,1.0405,1.0407,705
,2012-12-19 19:00,20,1.0407,1.0409,1.0402,1.0404,797
,2012-12-19 19:30,20,1.0406,1.0406,1.0398,1.0399,966
,2012-12-19 20:00,20,1.0399,1.0402,1.0398,1.0401,537
,2012-12-19 20:30,20,1.0401,1.0409,1.0401,1.0408,826
,2012-12-19 21:00,20,1.0407,1.0408,1.0399,1.0401,935
,2012-12-19 21:30,20,1.0401,1.0404,1.0398,1.0404,485
,2012-12-19 22:00,20,1.0404,1.0411,1.0401,1.0409,934
,2012-12-19 22:30,20,1.0409,1.0415,1.0409,1.0414,620
,2012-12-19 23:00,20,1.0414,1.0415,1.041,1.0412,260
,2012-12-19 23:30,20,1.0413,1.0424,1.0411,1.0424,1025
,2012-12-20 00:00,20,1.0424,1.0424,1.0417,1.0418,937
,2012-12-20 00:30,20,1.0418,1.042,1.0416,1.0418,277
,2012-12-20 01:00,20,1.0418,1.0429,1.0417,1.0428,667
,2012-12-20 01:30,20,1.0429,1.043,1.0421,1.0423,588
,2012-12-20 02:00,20,1.0423,1.043,1.0422,1.0427,2640
,2012-12-20 02:30,20,1.0429,1.043,1.0425,1.0429,925
,2012-12-20 03:00,20,1.043,1.043,1.0425,1.0425,904
,2012-12-20 03:30,20,1.0426,1.0428,1.0424,1.0425,742
,2012-12-20 04:00,20,1.0425,1.0428,1.0422,1.0428,901
,2012-12-20 04:30,20,1.0427,1.0433,1.0424,1.043,1205
,2012-12-20 05:00,20,1.0429,1.0433,1.0426,1.0432,1498
,2012-12-20 05:30,20,1.0432,1.0433,1.0423,1.0423,1258
,2012-12-20 06:00,20,1.0424,1.0429,1.0424,1.0427,943
,2012-12-20 06:30,20,1.0426,1.0427,1.0416,1.0417,1080
,2012-12-20 07:00,20,1.0417,1.0422,1.0415,1.0419,2909
,2012-12-20 07:30,20,1.042,1.0422,1.041,1.0417,4674
,2012-12-20 08:00,20,1.0417,1.0425,1.0401,1.0405,4773
,2012-12-20 08:30,20,1.0405,1.0408,1.04,1.0405,3856
,2012-12-20 09:00,20,1.0405,1.0414,1.0394,1.04,8077
,2012-12-20 09:30,20,1.0399,1.0406,1.0396,1.0406,3665
,2012-12-20 10:00,20,1.0406,1.0411,1.0403,1.0403,4000
,2012-12-20 10:30,20,1.0402,1.0412,1.0401,1.0411,2151
,2012-12-20 11:00,20,1.0411,1.0417,1.0409,1.0415,1111
,2012-12-20 11:30,20,1.0415,1.0419,1.0415,1.0419,754
,2012-12-20 12:00,20,1.0419,1.0423,1.0414,1.042,1426
,2012-12-20 12:30,20,1.042,1.0422,1.0417,1.0419,855
,2012-12-20 13:00,20,1.0419,1.0419,1.0414,1.0418,1110
,2012-12-20 13:30,20,1.0418,1.042,1.0416,1.0418,1042
,2012-12-20 14:00,20,1.0417,1.0419,1.0415,1.0416,890
,2012-12-20 14:30,20,1.0416,1.042,1.0414,1.0418,710
,2012-12-20 15:00,20,1.0418,1.042,1.0416,1.0417,424
,2012-12-20 15:30,20,1.0416,1.0418,1.0413,1.0416,117
,2012-12-20 17:00,21,1.0413,1.0419,1.0413,1.0419,645
,2012-12-20 17:30,21,1.0418,1.042,1.0415,1.0416,383
,2012-12-20 18:00,21,1.0416,1.0416,1.0407,1.0408,1242
,2012-12-20 18:30,21,1.0409,1.041,1.0404,1.0408,928
,2012-12-20 19:00,21,1.0408,1.0408,1.0373,1.0378,6947
,2012-12-20 19:30,21,1.0379,1.0391,1.0378,1.0385,2203
,2012-12-20 20:00,21,1.0384,1.0386,1.0376,1.0383,1768
,2012-12-20 20:30,21,1.0383,1.0386,1.038,1.0384,849
,2012-12-20 21:00,21,1.0383,1.0388,1.0381,1.0383,666
,2012-12-20 21:30,21,1.0384,1.0385,1.038,1.0385,357
,2012-12-20 22:00,21,1.0384,1.0388,1.0382,1.0388,481
,2012-12-20 22:30,21,1.0388,1.039,1.0386,1.0387,454
,2012-12-20 23:00,21,1.0387,1.0389,1.0386,1.0388,147
,2012-12-20 23:30,21,1.0388,1.0391,1.0388,1.0389,433
,2012-12-21 00:00,21,1.0389,1.039,1.0386,1.039,671
,2012-12-21 00:30,21,1.0389,1.0391,1.0386,1.0386,412
,2012-12-21 01:00,21,1.0388,1.039,1.0384,1.0389,876
,2012-12-21 01:30,21,1.0389,1.039,1.0376,1.0376,1145
,2012-12-21 02:00,21,1.0376,1.0382,1.0375,1.0377,1829
,2012-12-21 02:30,21,1.0376,1.0379,1.0373,1.0374,1318
,2012-12-21 03:00,21,1.0374,1.0376,1.0363,1.0363,2372
,2012-12-21 03:30,21,1.0363,1.0364,1.0353,1.0358,3569
,2012-12-21 04:00,21,1.0358,1.0363,1.0356,1.0356,1386
,2012-12-21 04:30,21,1.0356,1.0361,1.0352,1.036,1986
,2012-12-21 05:00,21,1.036,1.0378,1.0359,1.037,2910
,2012-12-21 05:30,21,1.037,1.0374,1.0366,1.0373,832
,2012-12-21 06:00,21,1.0373,1.0374,1.0368,1.037,1186
,2012-12-21 06:30,21,1.0369,1.0373,1.0368,1.0369,902
,2012-12-21 07:00,21,1.0368,1.0371,1.036,1.0362,2417
,2012-12-21 07:30,21,1.0362,1.0366,1.0357,1.0364,2845
,2012-12-21 08:00,21,1.0363,1.0371,1.0361,1.0367,3482
,2012-12-21 08:30,21,1.0366,1.0368,1.035,1.0352,4452
,2012-12-21 09:00,21,1.0352,1.0363,1.0346,1.0361,8531
,2012-12-21 09:30,21,1.0362,1.0364,1.0353,1.0364,4534
,2012-12-21 10:00,21,1.0364,1.0365,1.0351,1.0352,3258
,2012-12-21 10:30,21,1.0352,1.0355,1.0345,1.0354,2651
,2012-12-21 11:00,21,1.0355,1.0356,1.0351,1.0352,2026
,2012-12-21 11:30,21,1.0352,1.0357,1.035,1.0355,1842
,2012-12-21 12:00,21,1.0355,1.0357,1.035,1.0353,1537
,2012-12-21 12:30,21,1.0354,1.0358,1.0348,1.035,1616
,2012-12-21 13:00,21,1.0351,1.0351,1.0341,1.0341,2932
,2012-12-21 13:30,21,1.0341,1.0344,1.0338,1.0339,2556
,2012-12-21 14:00,21,1.0339,1.0341,1.033,1.0331,3949
,2012-12-21 14:30,21,1.0331,1.034,1.033,1.0339,1277
,2012-12-21 15:00,21,1.034,1.0343,1.0339,1.0341,357
,2012-12-21 15:30,21,1.0342,1.0345,1.033,1.0343,219
,2012-12-23 17:00,24,1.0346,1.0347,1.0333,1.0339,683
,2012-12-23 17:30,24,1.0338,1.034,1.0331,1.0331,320
,2012-12-23 18:00,24,1.0331,1.0332,1.0322,1.0324,1345
,2012-12-23 18:30,24,1.0324,1.0328,1.0324,1.0327,247
,2012-12-23 19:00,24,1.0328,1.0329,1.0325,1.0328,250
,2012-12-23 19:30,24,1.0329,1.033,1.0326,1.0329,166
,2012-12-23 20:00,24,1.0329,1.0335,1.0329,1.0335,381
,2012-12-23 20:30,24,1.0335,1.0336,1.0332,1.0333,220
,2012-12-23 21:00,24,1.0334,1.0343,1.0334,1.034,401
,2012-12-23 21:30,24,1.0339,1.0339,1.0337,1.0337,303
,2012-12-23 22:00,24,1.0337,1.0338,1.0336,1.0336,144
,2012-12-23 22:30,24,1.0336,1.0342,1.0336,1.0342,263
,2012-12-23 23:00,24,1.0341,1.0341,1.0339,1.034,189
,2012-12-23 23:30,24,1.034,1.0347,1.034,1.0346,304
,2012-12-24 00:00,24,1.0346,1.0353,1.0344,1.035,465
,2012-12-24 00:30,24,1.035,1.0353,1.0348,1.0351,244
,2012-12-24 01:00,24,1.035,1.035,1.0345,1.0349,366
,2012-12-24 01:30,24,1.0348,1.0353,1.0348,1.0352,760
,2012-12-24 02:00,24,1.0351,1.0352,1.0346,1.0348,880
,2012-12-24 02:30,24,1.0347,1.0348,1.0341,1.0343,532
,2012-12-24 03:00,24,1.0343,1.0345,1.0341,1.0344,325
,2012-12-24 03:30,24,1.0344,1.0344,1.0337,1.0338,587
,2012-12-24 04:00,24,1.0338,1.0341,1.0336,1.0338,1004
,2012-12-24 04:30,24,1.0339,1.0339,1.0335,1.0335,638
,2012-12-24 05:00,24,1.0336,1.0345,1.0332,1.0342,1152
,2012-12-24 05:30,24,1.0341,1.0344,1.0338,1.0344,751
,2012-12-24 06:00,24,1.0344,1.0344,1.033,1.033,683
,2012-12-24 06:30,24,1.033,1.0333,1.0328,1.0333,377
,2012-12-24 07:00,24,1.0333,1.0337,1.0325,1.0325,1261
,2012-12-24 07:30,24,1.0325,1.0331,1.0324,1.0324,583
,2012-12-24 08:00,24,1.0324,1.0324,1.0322,1.0323,907
,2012-12-24 08:30,24,1.0322,1.0324,1.032,1.0321,1240
,2012-12-24 09:00,24,1.0321,1.0322,1.0313,1.0316,1215
,2012-12-24 09:30,24,1.0316,1.0316,1.0302,1.031,3414
,2012-12-24 10:00,24,1.0311,1.0315,1.0303,1.0307,1118
,2012-12-24 10:30,24,1.0306,1.0308,1.0303,1.0306,393
,2012-12-24 11:00,24,1.0305,1.0306,1.0289,1.03,1496
,2012-12-24 11:30,24,1.0299,1.0309,1.0298,1.0302,1107
,2012-12-24 12:00,24,1.0301,1.0305,1.0301,1.0303,145
,2012-12-26 05:00,26,1.03,1.0303,1.0292,1.0295,1341
,2012-12-26 05:30,26,1.0295,1.0303,1.0295,1.0297,1100
,2012-12-26 06:00,26,1.0297,1.0302,1.0295,1.03,744
,2012-12-26 06:30,26,1.0301,1.0303,1.0298,1.0303,685
,2012-12-26 07:00,26,1.0302,1.0302,1.0295,1.0296,1325
,2012-12-26 07:30,26,1.0295,1.0302,1.0294,1.0302,1125
,2012-12-26 08:00,26,1.0302,1.0315,1.0301,1.0314,2089
,2012-12-26 08:30,26,1.0314,1.0323,1.0312,1.0317,3765
,2012-12-26 09:00,26,1.0317,1.0318,1.0299,1.0305,2361
,2012-12-26 09:30,26,1.0305,1.0306,1.0293,1.0293,2369
,2012-12-26 10:00,26,1.0293,1.0295,1.0283,1.0283,3784
,2012-12-26 10:30,26,1.0284,1.0288,1.0281,1.0286,1561
,2012-12-26 11:00,26,1.0285,1.0296,1.0285,1.0296,1217
,2012-12-26 11:30,26,1.0296,1.0301,1.0294,1.0301,1560
,2012-12-26 12:00,26,1.03,1.0301,1.0293,1.0299,813
,2012-12-26 12:30,26,1.0299,1.0302,1.0297,1.03,817
,2012-12-26 13:00,26,1.03,1.0311,1.03,1.0304,1525
,2012-12-26 13:30,26,1.0304,1.0309,1.0301,1.0309,1040
,2012-12-26 14:00,26,1.0308,1.0314,1.0307,1.031,904
,2012-12-26 14:30,26,1.031,1.0312,1.0309,1.031,662
,2012-12-26 15:00,26,1.0311,1.0314,1.0311,1.0311,332
,2012-12-26 15:30,26,1.0312,1.0317,1.031,1.0317,250
,2012-12-26 17:00,27,1.0312,1.0313,1.0306,1.0307,811
,2012-12-26 17:30,27,1.0308,1.0309,1.0301,1.0303,604
,2012-12-26 18:00,27,1.0303,1.0308,1.0302,1.0304,1325
,2012-12-26 18:30,27,1.0305,1.0308,1.0304,1.0305,402
,2012-12-26 19:00,27,1.0306,1.0308,1.0303,1.0305,467
,2012-12-26 19:30,27,1.0305,1.0308,1.0304,1.0306,295
,2012-12-26 20:00,27,1.0306,1.0308,1.0304,1.0304,250
,2012-12-26 20:30,27,1.0304,1.0307,1.0304,1.0306,441
,2012-12-26 21:00,27,1.0307,1.0307,1.0305,1.0306,680
,2012-12-26 21:30,27,1.0306,1.0308,1.0303,1.0304,155
,2012-12-26 22:00,27,1.0304,1.0304,1.0295,1.03,511
,2012-12-26 22:30,27,1.03,1.03,1.0294,1.0296,425
,2012-12-26 23:00,27,1.0296,1.0297,1.0285,1.0295,617
,2012-12-26 23:30,27,1.0295,1.0296,1.029,1.0294,338
,2012-12-27 00:00,27,1.0295,1.03,1.0291,1.0299,537
,2012-12-27 00:30,27,1.0299,1.0306,1.0299,1.0302,451
,2012-12-27 01:00,27,1.0301,1.0309,1.0301,1.0308,333
,2012-12-27 01:30,27,1.0307,1.0313,1.0305,1.0313,627
,2012-12-27 02:00,27,1.0313,1.0316,1.031,1.0313,856
,2012-12-27 02:30,27,1.0313,1.0314,1.0306,1.0308,1078
,2012-12-27 03:00,27,1.0308,1.0316,1.0304,1.0315,938
,2012-12-27 03:30,27,1.0315,1.032,1.0311,1.0318,1880
,2012-12-27 04:00,27,1.0317,1.0319,1.0314,1.0314,705
,2012-12-27 04:30,27,1.0314,1.0319,1.0312,1.0315,437
,2012-12-27 05:00,27,1.0315,1.0328,1.0315,1.0322,1529
,2012-12-27 05:30,27,1.0322,1.0325,1.0317,1.0317,730
,2012-12-27 06:00,27,1.0318,1.0323,1.0315,1.0321,841
,2012-12-27 06:30,27,1.032,1.0321,1.0316,1.032,472
,2012-12-27 07:00,27,1.0321,1.0322,1.0314,1.0314,1191
,2012-12-27 07:30,27,1.0315,1.0316,1.0307,1.031,1607
,2012-12-27 08:00,27,1.0309,1.0311,1.0306,1.0308,798
,2012-12-27 08:30,27,1.0308,1.0309,1.0301,1.0306,2185
,2012-12-27 09:00,27,1.0305,1.0312,1.0295,1.0302,3099
,2012-12-27 09:30,27,1.0302,1.031,1.0297,1.0301,3282
,2012-12-27 10:00,27,1.03,1.0303,1.0297,1.03,2577
,2012-12-27 10:30,27,1.0299,1.0302,1.0296,1.0298,1405
,2012-12-27 11:00,27,1.0298,1.0303,1.0289,1.029,2796
,2012-12-27 11:30,27,1.0291,1.0296,1.0288,1.0294,1146
,2012-12-27 12:00,27,1.0294,1.0313,1.0292,1.031,2590
,2012-12-27 12:30,27,1.0309,1.031,1.0305,1.0305,557
,2012-12-27 13:00,27,1.0305,1.0307,1.0299,1.0299,873
,2012-12-27 13:30,27,1.0299,1.0317,1.0295,1.0316,2063
,2012-12-27 14:00,27,1.0316,1.0324,1.031,1.0319,3502
,2012-12-27 14:30,27,1.0319,1.0324,1.0312,1.0315,1191
,2012-12-27 15:00,27,1.0315,1.0318,1.0313,1.0313,218
,2012-12-27 15:30,27,1.0313,1.0319,1.031,1.0316,135
,2012-12-27 17:00,28,1.0309,1.0316,1.0306,1.0314,752
,2012-12-27 17:30,28,1.0315,1.0315,1.0309,1.031,660
,2012-12-27 18:00,28,1.0308,1.0313,1.0308,1.0308,827
,2012-12-27 18:30,28,1.0308,1.0314,1.0306,1.0314,692
,2012-12-27 19:00,28,1.0315,1.0317,1.0307,1.0308,796
,2012-12-27 19:30,28,1.0308,1.0318,1.0307,1.0314,596
,2012-12-27 20:00,28,1.0313,1.0313,1.0303,1.0308,879
,2012-12-27 20:30,28,1.0307,1.0316,1.0302,1.0312,1539
,2012-12-27 21:00,28,1.0312,1.0316,1.0311,1.0315,261
,2012-12-27 21:30,28,1.0316,1.0323,1.0316,1.032,949
,2012-12-27 22:00,28,1.0319,1.0327,1.0315,1.0316,427
,2012-12-27 22:30,28,1.0317,1.032,1.0316,1.032,228
,2012-12-27 23:00,28,1.0321,1.0321,1.0315,1.0316,209
,2012-12-27 23:30,28,1.0316,1.0318,1.0313,1.0314,236
,2012-12-28 00:00,28,1.0314,1.0319,1.0314,1.0318,411
,2012-12-28 00:30,28,1.0318,1.0321,1.0317,1.0321,330
,2012-12-28 01:00,28,1.0322,1.0333,1.0322,1.0327,1543
,2012-12-28 01:30,28,1.0327,1.0332,1.0325,1.033,264
,2012-12-28 02:00,28,1.0329,1.033,1.0322,1.0323,1018
,2012-12-28 02:30,28,1.0323,1.0327,1.0322,1.0325,924
,2012-12-28 03:00,28,1.0325,1.0326,1.0315,1.0317,1938
,2012-12-28 03:30,28,1.0316,1.0325,1.0316,1.0319,701
,2012-12-28 04:00,28,1.0318,1.0321,1.0314,1.032,1390
,2012-12-28 04:30,28,1.032,1.0324,1.0319,1.032,701
,2012-12-28 05:00,28,1.0321,1.0321,1.0316,1.032,674
,2012-12-28 05:30,28,1.0319,1.0335,1.0319,1.0332,1641
,2012-12-28 06:00,28,1.0332,1.0334,1.0324,1.033,1158
,2012-12-28 06:30,28,1.0331,1.0331,1.0323,1.0323,491
,2012-12-28 07:00,28,1.0324,1.033,1.0323,1.0326,1212
,2012-12-28 07:30,28,1.0326,1.0336,1.0326,1.0332,1394
,2012-12-28 08:00,28,1.0332,1.0336,1.0329,1.0334,1567
,2012-12-28 08:30,28,1.0334,1.0334,1.0326,1.0327,2282
,2012-12-28 09:00,28,1.0327,1.0328,1.0312,1.0313,3029
,2012-12-28 09:30,28,1.0313,1.0327,1.0312,1.0322,3712
,2012-12-28 10:00,28,1.0322,1.0325,1.0321,1.0322,2110
,2012-12-28 10:30,28,1.0323,1.0325,1.0317,1.0325,1423
,2012-12-28 11:00,28,1.0324,1.0329,1.0324,1.0325,1143
,2012-12-28 11:30,28,1.0324,1.0326,1.0322,1.0323,577
,2012-12-28 12:00,28,1.0323,1.0325,1.0318,1.0318,494
,2012-12-28 12:30,28,1.0318,1.0318,1.0311,1.0313,959
,2012-12-28 13:00,28,1.0312,1.0315,1.0307,1.0309,1164
,2012-12-28 13:30,28,1.0309,1.0312,1.0309,1.031,1467
,2012-12-28 14:00,28,1.031,1.0312,1.0308,1.0311,905
,2012-12-28 14:30,28,1.0312,1.0316,1.0308,1.031,937
,2012-12-28 15:00,28,1.0308,1.0311,1.0306,1.031,747
,2012-12-28 15:30,28,1.031,1.0317,1.0307,1.0311,174
,2012-12-30 17:00,31,1.0321,1.0322,1.0313,1.032,794
,2012-12-30 17:30,31,1.0318,1.0334,1.0314,1.0332,613
,2012-12-30 18:00,31,1.0332,1.0347,1.0329,1.0343,1154
,2012-12-30 18:30,31,1.0343,1.0344,1.034,1.0342,572
,2012-12-30 19:00,31,1.0342,1.0344,1.0341,1.0342,555
,2012-12-30 19:30,31,1.0342,1.035,1.0339,1.0344,942
,2012-12-30 20:00,31,1.0344,1.0344,1.0338,1.0342,482
,2012-12-30 20:30,31,1.0341,1.0343,1.0339,1.034,276
,2012-12-30 21:00,31,1.0339,1.0343,1.0336,1.0342,215
,2012-12-30 21:30,31,1.0342,1.0344,1.0338,1.0341,293
,2012-12-30 22:00,31,1.0342,1.0343,1.0336,1.0336,175
,2012-12-30 22:30,31,1.0336,1.0337,1.0321,1.0325,840
,2012-12-30 23:00,31,1.0325,1.0329,1.0322,1.0326,335
,2012-12-30 23:30,31,1.0326,1.0327,1.0323,1.0325,68
,2012-12-31 00:00,31,1.0325,1.0331,1.0322,1.0329,264
,2012-12-31 00:30,31,1.0329,1.0335,1.0328,1.0334,455
,2012-12-31 01:00,31,1.0334,1.0335,1.0325,1.033,527
,2012-12-31 01:30,31,1.033,1.0331,1.0326,1.0326,328
,2012-12-31 02:00,31,1.0327,1.0328,1.0318,1.0321,716
,2012-12-31 02:30,31,1.0321,1.0325,1.0318,1.0324,378
,2012-12-31 03:00,31,1.0323,1.0324,1.0317,1.032,435
,2012-12-31 03:30,31,1.032,1.0328,1.032,1.0324,487
,2012-12-31 04:00,31,1.0325,1.0325,1.0318,1.0318,366
,2012-12-31 04:30,31,1.0319,1.0321,1.0318,1.0321,210
,2012-12-31 05:00,31,1.032,1.0321,1.0313,1.0315,437
,2012-12-31 05:30,31,1.0315,1.0315,1.0308,1.0311,506
,2012-12-31 06:00,31,1.0311,1.0312,1.0309,1.0311,662
,2012-12-31 06:30,31,1.0311,1.0315,1.031,1.0314,544
,2012-12-31 07:00,31,1.0314,1.0323,1.0312,1.0317,1372
,2012-12-31 07:30,31,1.0316,1.0317,1.0307,1.0317,2465
,2012-12-31 08:00,31,1.0317,1.0322,1.0315,1.0315,1337
,2012-12-31 08:30,31,1.0316,1.0323,1.0315,1.0322,1581
,2012-12-31 09:00,31,1.0322,1.033,1.0322,1.0327,1664
,2012-12-31 09:30,31,1.0327,1.0329,1.0314,1.0325,2921
,2012-12-31 10:00,31,1.0325,1.0329,1.0323,1.0325,2101
,2012-12-31 10:30,31,1.0324,1.0338,1.0324,1.0334,1948
,2012-12-31 11:00,31,1.0334,1.0337,1.0333,1.0335,1111
,2012-12-31 11:30,31,1.0336,1.0347,1.0324,1.0325,3517
,2012-12-31 12:00,31,1.0326,1.0338,1.0325,1.0332,1188
,2012-12-31 12:30,31,1.0331,1.034,1.0317,1.0333,2234
,2012-12-31 13:00,31,1.0334,1.034,1.0332,1.0339,604
,2012-12-31 13:30,31,1.0339,1.0344,1.0333,1.0339,1075
,2012-12-31 14:00,31,1.034,1.0346,1.0334,1.0336,657
,2012-12-31 14:30,31,1.0337,1.0341,1.0332,1.0337,569
,2012-12-31 15:00,31,1.0339,1.0343,1.0335,1.0343,127
,2012-12-31 15:30,31,1.0341,1.0343,1.0333,1.0335,165
,2013-01-02 05:00,2,1.0416,1.0429,1.0415,1.0421,6062
,2013-01-02 05:30,2,1.0421,1.0431,1.042,1.043,2410
,2013-01-02 06:00,2,1.043,1.0441,1.0429,1.0433,3366
,2013-01-02 06:30,2,1.0433,1.0438,1.0431,1.0433,2230
,2013-01-02 07:00,2,1.0433,1.0443,1.0433,1.0443,4284
,2013-01-02 07:30,2,1.0443,1.0451,1.0443,1.0446,5593
,2013-01-02 08:00,2,1.0446,1.0457,1.0441,1.0455,5982
,2013-01-02 08:30,2,1.0456,1.0461,1.0452,1.0459,4218
,2013-01-02 09:00,2,1.0459,1.0466,1.0456,1.0457,5548
,2013-01-02 09:30,2,1.0457,1.0458,1.0439,1.044,5259
,2013-01-02 10:00,2,1.044,1.0443,1.0425,1.0434,8721
,2013-01-02 10:30,2,1.0433,1.0438,1.0431,1.0433,2197
,2013-01-02 11:00,2,1.0434,1.0436,1.0427,1.0431,2881
,2013-01-02 11:30,2,1.0432,1.0434,1.0428,1.0429,1848
,2013-01-02 12:00,2,1.0429,1.0431,1.0427,1.0431,1400
,2013-01-02 12:30,2,1.043,1.0432,1.0426,1.043,1093
,2013-01-02 13:00,2,1.043,1.0434,1.0427,1.0433,1823
,2013-01-02 13:30,2,1.0434,1.0435,1.0429,1.043,1886
,2013-01-02 14:00,2,1.0431,1.0437,1.043,1.0437,1770
,2013-01-02 14:30,2,1.0437,1.0443,1.0436,1.0443,1076
,2013-01-02 15:00,2,1.0443,1.0444,1.0434,1.0439,1166
,2013-01-02 15:30,2,1.0439,1.0448,1.0438,1.0448,392
,2013-01-02 17:00,3,1.0447,1.0448,1.0434,1.0434,915
,2013-01-02 17:30,3,1.0434,1.0436,1.0431,1.0436,549
,2013-01-02 18:00,3,1.0436,1.0441,1.0435,1.0441,625
,2013-01-02 18:30,3,1.044,1.0441,1.0435,1.0435,450
,2013-01-02 19:00,3,1.0435,1.0438,1.0429,1.0429,1000
,2013-01-02 19:30,3,1.0428,1.0432,1.0426,1.0429,1757
,2013-01-02 20:00,3,1.0429,1.0439,1.0429,1.0434,829
,2013-01-02 20:30,3,1.0434,1.0439,1.0428,1.0428,748
,2013-01-02 21:00,3,1.0427,1.043,1.0421,1.0423,964
,2013-01-02 21:30,3,1.0423,1.0427,1.042,1.0427,480
,2013-01-02 22:00,3,1.0428,1.0433,1.0428,1.0433,401
,2013-01-02 22:30,3,1.0433,1.0435,1.0432,1.0435,204
,2013-01-02 23:00,3,1.0434,1.0435,1.043,1.043,204
,2013-01-02 23:30,3,1.043,1.0431,1.0423,1.0427,497
,2013-01-03 00:00,3,1.0427,1.0433,1.0427,1.0433,453
,2013-01-03 00:30,3,1.0434,1.0439,1.0434,1.0437,607
,2013-01-03 01:00,3,1.0437,1.0447,1.0434,1.0447,1199
,2013-01-03 01:30,3,1.0447,1.0453,1.0441,1.0442,2070
,2013-01-03 02:00,3,1.0443,1.0452,1.0441,1.045,1888
,2013-01-03 02:30,3,1.0449,1.0453,1.0442,1.0452,2141
,2013-01-03 03:00,3,1.0452,1.0456,1.0447,1.0455,1654
,2013-01-03 03:30,3,1.0455,1.0455,1.0449,1.045,1217
,2013-01-03 04:00,3,1.045,1.0452,1.0446,1.0448,2488
,2013-01-03 04:30,3,1.0449,1.0452,1.0443,1.0444,2266
,2013-01-03 05:00,3,1.0444,1.0451,1.0443,1.0451,1737
,2013-01-03 05:30,3,1.045,1.0453,1.0448,1.0451,1320
,2013-01-03 06:00,3,1.0451,1.0451,1.0439,1.0443,2288
,2013-01-03 06:30,3,1.0443,1.0447,1.0439,1.0445,1790
,2013-01-03 07:00,3,1.0446,1.0455,1.0446,1.0454,3732
,2013-01-03 07:30,3,1.0453,1.0462,1.045,1.0461,3777
,2013-01-03 08:00,3,1.0462,1.0463,1.0457,1.0461,2375
,2013-01-03 08:30,3,1.046,1.0464,1.0456,1.0464,2942
,2013-01-03 09:00,3,1.0464,1.0472,1.0462,1.0462,5119
,2013-01-03 09:30,3,1.0463,1.0467,1.0458,1.0467,4593
,2013-01-03 10:00,3,1.0467,1.0467,1.0461,1.0461,3583
,2013-01-03 10:30,3,1.0461,1.0462,1.0455,1.0459,1627
,2013-01-03 11:00,3,1.0458,1.0462,1.0457,1.046,1258
,2013-01-03 11:30,3,1.0461,1.0461,1.0455,1.0459,1827
,2013-01-03 12:00,3,1.0459,1.046,1.0457,1.0457,929
,2013-01-03 12:30,3,1.0457,1.0457,1.0455,1.0456,811
,2013-01-03 13:00,3,1.0456,1.0456,1.0418,1.0423,10564
,2013-01-03 13:30,3,1.0423,1.0423,1.0415,1.042,3398
,2013-01-03 14:00,3,1.0421,1.0422,1.0409,1.0411,3548
,2013-01-03 14:30,3,1.041,1.0413,1.0405,1.0412,1987
,2013-01-03 15:00,3,1.0412,1.0412,1.0406,1.0409,806
,2013-01-03 15:30,3,1.041,1.0413,1.0409,1.0411,322
,2013-01-03 17:00,4,1.0406,1.0412,1.0403,1.0411,539
,2013-01-03 17:30,4,1.041,1.0412,1.0395,1.0395,1072
,2013-01-03 18:00,4,1.0395,1.0406,1.0395,1.0404,1213
,2013-01-03 18:30,4,1.0403,1.0408,1.0395,1.0395,1130
,2013-01-03 19:00,4,1.0395,1.0401,1.0391,1.0401,2043
,2013-01-03 19:30,4,1.0401,1.0401,1.0394,1.0398,892
,2013-01-03 20:00,4,1.0399,1.0401,1.0385,1.0387,2056
,2013-01-03 20:30,4,1.0387,1.0387,1.0378,1.0382,1677
,2013-01-03 21:00,4,1.0382,1.0382,1.0369,1.0377,2078
,2013-01-03 21:30,4,1.0377,1.0382,1.0376,1.038,643
,2013-01-03 22:00,4,1.0379,1.0382,1.0377,1.0381,642
,2013-01-03 22:30,4,1.0381,1.0381,1.0378,1.0379,211
,2013-01-03 23:00,4,1.0379,1.0386,1.0379,1.0386,433
,2013-01-03 23:30,4,1.0387,1.039,1.0386,1.0388,661
,2013-01-04 00:00,4,1.0389,1.0394,1.0387,1.0393,753
,2013-01-04 00:30,4,1.0392,1.0395,1.039,1.0391,457
,2013-01-04 01:00,4,1.0391,1.0391,1.0378,1.0379,2127
,2013-01-04 01:30,4,1.0379,1.0386,1.0377,1.0377,1557
,2013-01-04 02:00,4,1.0377,1.0388,1.0376,1.0385,2975
,2013-01-04 02:30,4,1.0384,1.0388,1.0379,1.0384,1725
,2013-01-04 03:00,4,1.0385,1.0385,1.0374,1.0375,2941
,2013-01-04 03:30,4,1.0375,1.0377,1.0359,1.0367,2844
,2013-01-04 04:00,4,1.0367,1.0368,1.0358,1.0358,1706
,2013-01-04 04:30,4,1.0358,1.0359,1.0348,1.035,2280
,2013-01-04 05:00,4,1.035,1.0351,1.034,1.0351,3634
,2013-01-04 05:30,4,1.0351,1.0353,1.0345,1.0348,1784
,2013-01-04 06:00,4,1.0347,1.0359,1.0346,1.0356,2161
,2013-01-04 06:30,4,1.0356,1.0358,1.035,1.0356,3541
,2013-01-04 07:00,4,1.0356,1.0364,1.0354,1.0361,3546
,2013-01-04 07:30,4,1.036,1.0392,1.0356,1.0389,11715
,2013-01-04 08:00,4,1.0388,1.0403,1.0386,1.0392,6896
,2013-01-04 08:30,4,1.0392,1.0408,1.0387,1.0406,4497
,2013-01-04 09:00,4,1.0407,1.0408,1.0391,1.0393,4621
,2013-01-04 09:30,4,1.0394,1.04,1.0387,1.0398,3880
,2013-01-04 10:00,4,1.0399,1.04,1.0388,1.0391,3241
,2013-01-04 10:30,4,1.0392,1.04,1.0389,1.0397,1814
,2013-01-04 11:00,4,1.0397,1.0406,1.0397,1.0406,1944
,2013-01-04 11:30,4,1.0406,1.0412,1.0403,1.041,2039
,2013-01-04 12:00,4,1.0411,1.0416,1.0408,1.0414,2607
,2013-01-04 12:30,4,1.0414,1.0416,1.0412,1.0416,2726
,2013-01-04 13:00,4,1.0415,1.0422,1.0415,1.0421,2351
,2013-01-04 13:30,4,1.042,1.0428,1.0419,1.0419,3216
,2013-01-04 14:00,4,1.042,1.0432,1.0418,1.0431,2572
,2013-01-04 14:30,4,1.0431,1.0433,1.0427,1.0427,945
,2013-01-04 15:00,4,1.0427,1.0427,1.0422,1.0425,399
,2013-01-04 15:30,4,1.0425,1.0428,1.0421,1.0423,250
,2013-01-06 17:00,7,1.0453,1.0458,1.0435,1.0441,1861
,2013-01-06 17:30,7,1.044,1.045,1.0439,1.0441,580
,2013-01-06 18:00,7,1.0441,1.0443,1.043,1.0431,1926
,2013-01-06 18:30,7,1.0431,1.0434,1.0421,1.0427,1507
,2013-01-06 19:00,7,1.0427,1.0432,1.0422,1.0428,1340
,2013-01-06 19:30,7,1.0429,1.0431,1.0423,1.0426,1330
,2013-01-06 20:00,7,1.0426,1.0428,1.0424,1.0427,908
,2013-01-06 20:30,7,1.0427,1.0432,1.0426,1.0429,889
,2013-01-06 21:00,7,1.043,1.0431,1.0424,1.0427,472
,2013-01-06 21:30,7,1.0427,1.0428,1.0418,1.0421,571
,2013-01-06 22:00,7,1.0421,1.0423,1.0417,1.0418,708
,2013-01-06 22:30,7,1.0418,1.0422,1.0416,1.0417,440
,2013-01-06 23:00,7,1.0417,1.042,1.0414,1.0416,747
,2013-01-06 23:30,7,1.0416,1.0418,1.0415,1.0417,421
,2013-01-07 00:00,7,1.0417,1.0419,1.0415,1.0415,814
,2013-01-07 00:30,7,1.0415,1.0423,1.0414,1.0421,892
,2013-01-07 01:00,7,1.0421,1.043,1.0421,1.043,705
,2013-01-07 01:30,7,1.0429,1.0433,1.0421,1.0422,1556
,2013-01-07 02:00,7,1.0422,1.043,1.0413,1.0429,4485
,2013-01-07 02:30,7,1.0428,1.0433,1.0427,1.0431,1665
,2013-01-07 03:00,7,1.0432,1.0444,1.0431,1.044,2087
,2013-01-07 03:30,7,1.044,1.0443,1.0437,1.0442,1302
,2013-01-07 04:00,7,1.0442,1.0446,1.044,1.0444,1185
,2013-01-07 04:30,7,1.0444,1.0448,1.0442,1.0448,1809
,2013-01-07 05:00,7,1.0448,1.0452,1.0441,1.0441,1540
,2013-01-07 05:30,7,1.0442,1.0443,1.0438,1.0442,965
,2013-01-07 06:00,7,1.0442,1.045,1.0441,1.0448,1339
,2013-01-07 06:30,7,1.0449,1.0449,1.0437,1.0442,1646
,2013-01-07 07:00,7,1.0442,1.0447,1.0436,1.0439,2589
,2013-01-07 07:30,7,1.0439,1.0446,1.0436,1.0438,3662
,2013-01-07 08:00,7,1.0439,1.0439,1.0425,1.0433,4667
,2013-01-07 08:30,7,1.0433,1.0434,1.0422,1.0429,2984
,2013-01-07 09:00,7,1.0429,1.0435,1.0424,1.0429,5156
,2013-01-07 09:30,7,1.0429,1.0432,1.0423,1.0426,3186
,2013-01-07 10:00,7,1.0425,1.0431,1.0423,1.0429,3515
,2013-01-07 10:30,7,1.0429,1.0432,1.0421,1.0423,2718
,2013-01-07 11:00,7,1.0423,1.0431,1.0422,1.0429,1272
,2013-01-07 11:30,7,1.0429,1.0434,1.0427,1.0433,1264
,2013-01-07 12:00,7,1.0434,1.0436,1.043,1.0431,867
,2013-01-07 12:30,7,1.0431,1.0434,1.0428,1.0432,381
,2013-01-07 13:00,7,1.0432,1.0435,1.0431,1.0435,586
,2013-01-07 13:30,7,1.0435,1.0441,1.0435,1.044,1150
,2013-01-07 14:00,7,1.044,1.0448,1.0439,1.0447,1847
,2013-01-07 14:30,7,1.0447,1.0453,1.0444,1.0451,776
,2013-01-07 15:00,7,1.0451,1.0453,1.0448,1.0452,663
,2013-01-07 15:30,7,1.0451,1.0452,1.0446,1.0449,352
,2013-01-07 17:00,8,1.0452,1.0461,1.045,1.0453,608
,2013-01-07 17:30,8,1.0453,1.0462,1.0453,1.0457,426
,2013-01-07 18:00,8,1.0458,1.0462,1.0455,1.046,775
,2013-01-07 18:30,8,1.0459,1.0459,1.0443,1.0449,1403
,2013-01-07 19:00,8,1.0449,1.0454,1.044,1.044,915
,2013-01-07 19:30,8,1.044,1.0445,1.0437,1.0439,1269
,2013-01-07 20:00,8,1.0439,1.0441,1.0435,1.0441,930
,2013-01-07 20:30,8,1.0441,1.0445,1.0434,1.0438,1239
,2013-01-07 21:00,8,1.0437,1.0437,1.0435,1.0435,318
,2013-01-07 21:30,8,1.0435,1.0435,1.0423,1.043,1348
,2013-01-07 22:00,8,1.043,1.043,1.0422,1.0427,1055
,2013-01-07 22:30,8,1.0426,1.0429,1.0423,1.0426,429
,2013-01-07 23:00,8,1.0425,1.0429,1.0424,1.0429,410
,2013-01-07 23:30,8,1.0429,1.0429,1.0423,1.0427,344
,2013-01-08 00:00,8,1.0428,1.0428,1.0424,1.0424,396
,2013-01-08 00:30,8,1.0424,1.0424,1.0417,1.0418,599
,2013-01-08 01:00,8,1.0419,1.0426,1.0418,1.0424,805
,2013-01-08 01:30,8,1.0424,1.0429,1.0416,1.0429,1612
,2013-01-08 02:00,8,1.0428,1.0439,1.0422,1.0433,3454
,2013-01-08 02:30,8,1.0432,1.044,1.0426,1.0433,2133
,2013-01-08 03:00,8,1.0434,1.0444,1.0433,1.0443,1227
,2013-01-08 03:30,8,1.0443,1.0443,1.0439,1.0439,1085
,2013-01-08 04:00,8,1.0439,1.0446,1.0438,1.0442,1555
,2013-01-08 04:30,8,1.0441,1.0448,1.0436,1.0448,1552
,2013-01-08 05:00,8,1.0449,1.0453,1.0443,1.0448,1518
,2013-01-08 05:30,8,1.0449,1.0458,1.0448,1.0454,1226
,2013-01-08 06:00,8,1.0454,1.0458,1.0452,1.0452,1071
,2013-01-08 06:30,8,1.0453,1.0453,1.044,1.0444,2749
,2013-01-08 07:00,8,1.0445,1.0445,1.0437,1.0437,3224
,2013-01-08 07:30,8,1.0437,1.044,1.043,1.0439,3284
,2013-01-08 08:00,8,1.044,1.0442,1.0431,1.0441,4124
,2013-01-08 08:30,8,1.044,1.0449,1.0438,1.0439,3265
,2013-01-08 09:00,8,1.0439,1.0441,1.043,1.0434,4424
,2013-01-08 09:30,8,1.0434,1.0435,1.0422,1.043,4779
,2013-01-08 10:00,8,1.0431,1.0432,1.0425,1.0427,2576
,2013-01-08 10:30,8,1.0427,1.0436,1.0424,1.043,1950
,2013-01-08 11:00,8,1.043,1.0435,1.0426,1.0426,1401
,2013-01-08 11:30,8,1.0426,1.0431,1.0426,1.043,807
,2013-01-08 12:00,8,1.0429,1.044,1.0429,1.0438,1012
,2013-01-08 12:30,8,1.0438,1.0439,1.0434,1.0436,644
,2013-01-08 13:00,8,1.0437,1.0445,1.0437,1.0443,1391
,2013-01-08 13:30,8,1.0443,1.0445,1.044,1.044,1478
,2013-01-08 14:00,8,1.0441,1.0447,1.0441,1.0446,1154
,2013-01-08 14:30,8,1.0446,1.0447,1.0441,1.0443,717
,2013-01-08 15:00,8,1.0444,1.0454,1.0444,1.0451,1271
,2013-01-08 15:30,8,1.0451,1.0454,1.0447,1.045,389
,2013-01-08 17:00,9,1.0451,1.0453,1.0449,1.0451,445
,2013-01-08 17:30,9,1.0452,1.0462,1.0451,1.0459,612
,2013-01-08 18:00,9,1.0459,1.047,1.0457,1.0462,1835
,2013-01-08 18:30,9,1.0464,1.0464,1.0433,1.0439,4198
,2013-01-08 19:00,9,1.044,1.0446,1.044,1.0442,859
,2013-01-08 19:30,9,1.0442,1.0451,1.0442,1.0446,991
,2013-01-08 20:00,9,1.0446,1.0449,1.0443,1.0443,753
,2013-01-08 20:30,9,1.0442,1.0446,1.0439,1.0441,439
,2013-01-08 21:00,9,1.0441,1.0443,1.0439,1.044,634
,2013-01-08 21:30,9,1.0439,1.0442,1.0436,1.0441,869
,2013-01-08 22:00,9,1.0441,1.0442,1.0439,1.0441,470
,2013-01-08 22:30,9,1.0442,1.045,1.044,1.0449,618
,2013-01-08 23:00,9,1.0449,1.0453,1.0446,1.0452,661
,2013-01-08 23:30,9,1.0451,1.0454,1.0449,1.0454,497
,2013-01-09 00:00,9,1.0454,1.0457,1.0451,1.0453,703
,2013-01-09 00:30,9,1.0453,1.0459,1.0452,1.0458,899
,2013-01-09 01:00,9,1.0458,1.0459,1.0451,1.0456,1049
,2013-01-09 01:30,9,1.0456,1.0461,1.0452,1.046,1161
,2013-01-09 02:00,9,1.046,1.0465,1.0456,1.0462,2239
,2013-01-09 02:30,9,1.0462,1.0465,1.0457,1.0464,2083
,2013-01-09 03:00,9,1.0464,1.0464,1.0452,1.0452,1837
,2013-01-09 03:30,9,1.0452,1.0453,1.0446,1.0447,1852
,2013-01-09 04:00,9,1.0447,1.0454,1.0447,1.0453,1133
,2013-01-09 04:30,9,1.0453,1.0453,1.0447,1.0449,1025
,2013-01-09 05:00,9,1.0449,1.0455,1.0445,1.045,1299
,2013-01-09 05:30,9,1.0449,1.0451,1.0441,1.0442,1530
,2013-01-09 06:00,9,1.0442,1.0448,1.0438,1.0447,2383
,2013-01-09 06:30,9,1.0448,1.0457,1.0447,1.0456,1527
,2013-01-09 07:00,9,1.0456,1.0465,1.0455,1.046,3644
,2013-01-09 07:30,9,1.0461,1.0467,1.0459,1.0464,2683
,2013-01-09 08:00,9,1.0464,1.0482,1.0463,1.0471,9398
,2013-01-09 08:30,9,1.047,1.0476,1.0468,1.0473,3087
,2013-01-09 09:00,9,1.0473,1.0481,1.047,1.0475,4672
,2013-01-09 09:30,9,1.0475,1.0476,1.0452,1.0455,5358
,2013-01-09 10:00,9,1.0454,1.0462,1.0454,1.0457,2063
,2013-01-09 10:30,9,1.0458,1.0468,1.0456,1.0463,2593
,2013-01-09 11:00,9,1.0463,1.0466,1.0456,1.0462,1218
,2013-01-09 11:30,9,1.0461,1.0462,1.0451,1.0455,1577
,2013-01-09 12:00,9,1.0454,1.0454,1.0446,1.0454,2387
,2013-01-09 12:30,9,1.0454,1.046,1.0454,1.0456,815
,2013-01-09 13:00,9,1.0456,1.0462,1.0455,1.0459,791
,2013-01-09 13:30,9,1.0459,1.046,1.0451,1.0457,1865
,2013-01-09 14:00,9,1.0456,1.0457,1.0452,1.0456,1007
,2013-01-09 14:30,9,1.0456,1.0461,1.0455,1.046,1058
,2013-01-09 15:00,9,1.046,1.0466,1.046,1.0463,599
,2013-01-09 15:30,9,1.0464,1.0465,1.0459,1.0463,317
,2013-01-09 17:00,10,1.0457,1.0458,1.045,1.0451,354
,2013-01-09 17:30,10,1.0452,1.0454,1.0448,1.0454,354
,2013-01-09 18:00,10,1.0454,1.0456,1.0446,1.0448,995
,2013-01-09 18:30,10,1.0449,1.0453,1.0443,1.0446,1285
,2013-01-09 19:00,10,1.0446,1.045,1.0444,1.045,672
,2013-01-09 19:30,10,1.045,1.0452,1.0448,1.0448,684
,2013-01-09 20:00,10,1.0449,1.0504,1.0449,1.0496,10394
,2013-01-09 20:30,10,1.0495,1.0497,1.0489,1.0497,1815
,2013-01-09 21:00,10,1.0496,1.0498,1.0491,1.0493,1464
,2013-01-09 21:30,10,1.0493,1.0501,1.0492,1.0497,1021
,2013-01-09 22:00,10,1.0498,1.0499,1.0493,1.0498,582
,2013-01-09 22:30,10,1.0498,1.0501,1.0497,1.0497,497
,2013-01-09 23:00,10,1.0498,1.05,1.0495,1.0499,499
,2013-01-09 23:30,10,1.0499,1.0501,1.0496,1.0496,725
,2013-01-10 00:00,10,1.0497,1.0503,1.0496,1.05,913
,2013-01-10 00:30,10,1.05,1.0515,1.0499,1.0511,2649
,2013-01-10 01:00,10,1.0512,1.0512,1.0505,1.051,1425
,2013-01-10 01:30,10,1.0509,1.0516,1.0508,1.0513,1788
,2013-01-10 02:00,10,1.0513,1.0517,1.051,1.0512,2760
,2013-01-10 02:30,10,1.0512,1.0514,1.0504,1.0513,2527
,2013-01-10 03:00,10,1.0513,1.0519,1.0508,1.0514,2318
,2013-01-10 03:30,10,1.0515,1.0526,1.0515,1.0525,3646
,2013-01-10 04:00,10,1.0525,1.0527,1.0521,1.0526,2203
,2013-01-10 04:30,10,1.0526,1.0527,1.0521,1.0524,1869
,2013-01-10 05:00,10,1.0523,1.0531,1.0522,1.0529,2129
,2013-01-10 05:30,10,1.053,1.0535,1.0525,1.0525,2233
,2013-01-10 06:00,10,1.0526,1.0531,1.0524,1.0527,1988
,2013-01-10 06:30,10,1.0527,1.0528,1.0518,1.0519,3745
,2013-01-10 07:00,10,1.0519,1.0528,1.0516,1.0524,5045
,2013-01-10 07:30,10,1.0524,1.0532,1.052,1.0524,8244
,2013-01-10 08:00,10,1.0525,1.0528,1.0521,1.0522,4832
,2013-01-10 08:30,10,1.0523,1.0527,1.0514,1.0525,5069
,2013-01-10 09:00,10,1.0525,1.0532,1.0523,1.0528,5978
,2013-01-10 09:30,10,1.0528,1.0529,1.0513,1.0517,7902
,2013-01-10 10:00,10,1.0517,1.0528,1.0516,1.0526,6071
,2013-01-10 10:30,10,1.0526,1.0527,1.052,1.0526,2903
,2013-01-10 11:00,10,1.0527,1.054,1.0527,1.0536,4845
,2013-01-10 11:30,10,1.0536,1.0545,1.0532,1.0542,4081
,2013-01-10 12:00,10,1.0543,1.0543,1.0534,1.0537,1534
,2013-01-10 12:30,10,1.0536,1.0541,1.0534,1.054,1185
,2013-01-10 13:00,10,1.054,1.0544,1.0538,1.0543,1368
,2013-01-10 13:30,10,1.0543,1.0544,1.0541,1.0544,2046
,2013-01-10 14:00,10,1.0544,1.0547,1.0541,1.0544,2246
,2013-01-10 14:30,10,1.0544,1.0545,1.054,1.0542,841
,2013-01-10 15:00,10,1.0542,1.0544,1.054,1.0543,1041
,2013-01-10 15:30,10,1.0544,1.0547,1.0543,1.0547,425
,2013-01-10 17:00,11,1.054,1.0545,1.0538,1.0539,1284
,2013-01-10 17:30,11,1.0538,1.054,1.0527,1.0528,1511
,2013-01-10 18:00,11,1.0529,1.0538,1.0525,1.0535,1764
,2013-01-10 18:30,11,1.0534,1.054,1.053,1.0534,830
,2013-01-10 19:00,11,1.0533,1.0537,1.0529,1.0536,1001
,2013-01-10 19:30,11,1.0535,1.0539,1.0525,1.0526,1560
,2013-01-10 20:00,11,1.0526,1.0528,1.0516,1.0521,1457
,2013-01-10 20:30,11,1.052,1.0526,1.052,1.0525,1084
,2013-01-10 21:00,11,1.0525,1.0528,1.0524,1.0526,316
,2013-01-10 21:30,11,1.0526,1.053,1.0525,1.0529,469
,2013-01-10 22:00,11,1.0529,1.0534,1.0527,1.0533,1423
,2013-01-10 22:30,11,1.0533,1.0534,1.0531,1.0532,701
,2013-01-10 23:00,11,1.0532,1.0533,1.0531,1.0532,329
,2013-01-10 23:30,11,1.0531,1.0537,1.053,1.0532,663
,2013-01-11 00:00,11,1.0531,1.0531,1.0521,1.0521,815
,2013-01-11 00:30,11,1.0521,1.0521,1.0515,1.0516,1148
,2013-01-11 01:00,11,1.0517,1.0526,1.0517,1.052,1059
,2013-01-11 01:30,11,1.052,1.0523,1.0516,1.0521,930
,2013-01-11 02:00,11,1.0522,1.0525,1.0515,1.0517,2100
,2013-01-11 02:30,11,1.0517,1.052,1.0515,1.0516,1326
,2013-01-11 03:00,11,1.0517,1.0523,1.0516,1.0521,1166
,2013-01-11 03:30,11,1.0521,1.0524,1.0515,1.0516,1758
,2013-01-11 04:00,11,1.0516,1.0517,1.0509,1.0513,2012
,2013-01-11 04:30,11,1.0513,1.0517,1.0507,1.0516,1429
,2013-01-11 05:00,11,1.0516,1.0525,1.0514,1.0523,1861
,2013-01-11 05:30,11,1.0523,1.0523,1.0514,1.0514,1866
,2013-01-11 06:00,11,1.0515,1.0521,1.0511,1.0511,919
,2013-01-11 06:30,11,1.0511,1.0521,1.0511,1.0519,1948
,2013-01-11 07:00,11,1.052,1.0534,1.0513,1.053,4281
,2013-01-11 07:30,11,1.0531,1.0534,1.052,1.0521,4030
,2013-01-11 08:00,11,1.0521,1.0521,1.0511,1.0513,4129
,2013-01-11 08:30,11,1.0514,1.0518,1.0496,1.0497,7810
,2013-01-11 09:00,11,1.0497,1.0508,1.0494,1.0504,7206
,2013-01-11 09:30,11,1.0503,1.0511,1.0498,1.0498,3414
,2013-01-11 10:00,11,1.0499,1.0501,1.0486,1.049,6030
,2013-01-11 10:30,11,1.049,1.0495,1.0485,1.0485,3054
,2013-01-11 11:00,11,1.0485,1.0492,1.0482,1.0491,2263
,2013-01-11 11:30,11,1.0491,1.0494,1.0489,1.0493,1238
,2013-01-11 12:00,11,1.0494,1.0494,1.0486,1.0488,1313
,2013-01-11 12:30,11,1.0488,1.0491,1.0483,1.0486,1217
,2013-01-11 13:00,11,1.0485,1.0491,1.0484,1.049,614
,2013-01-11 13:30,11,1.049,1.0493,1.0485,1.0486,1415
,2013-01-11 14:00,11,1.0486,1.0486,1.0479,1.0482,1615
,2013-01-11 14:30,11,1.0483,1.0484,1.0479,1.048,1034
,2013-01-11 15:00,11,1.048,1.0487,1.048,1.0485,449
,2013-01-11 15:30,11,1.0485,1.0491,1.0482,1.0482,311
,2013-01-13 17:00,14,1.0484,1.0485,1.0475,1.0479,639
,2013-01-13 17:30,14,1.0479,1.049,1.0479,1.0486,387
,2013-01-13 18:00,14,1.0486,1.0491,1.0483,1.049,475
,2013-01-13 18:30,14,1.049,1.049,1.0471,1.0478,1219
,2013-01-13 19:00,14,1.0478,1.0487,1.0476,1.0482,752
,2013-01-13 19:30,14,1.0483,1.0491,1.0481,1.049,617
,2013-01-13 20:00,14,1.049,1.0498,1.049,1.0495,1059
,2013-01-13 20:30,14,1.0495,1.05,1.0492,1.0496,578
,2013-01-13 21:00,14,1.0497,1.05,1.0495,1.0499,425
,2013-01-13 21:30,14,1.0499,1.0509,1.0498,1.0506,1231
,2013-01-13 22:00,14,1.0506,1.0508,1.0504,1.0505,627
,2013-01-13 22:30,14,1.0506,1.0512,1.0506,1.0509,466
,2013-01-13 23:00,14,1.051,1.051,1.0504,1.0506,529
,2013-01-13 23:30,14,1.0506,1.051,1.0505,1.0505,466
,2013-01-14 00:00,14,1.0506,1.0507,1.0501,1.0503,406
,2013-01-14 00:30,14,1.0503,1.0504,1.0496,1.0499,876
,2013-01-14 01:00,14,1.0499,1.0504,1.0498,1.0504,548
,2013-01-14 01:30,14,1.0504,1.051,1.0503,1.051,1033
,2013-01-14 02:00,14,1.051,1.0516,1.0505,1.0507,5079
,2013-01-14 02:30,14,1.0508,1.0519,1.0507,1.0519,1443
,2013-01-14 03:00,14,1.0519,1.0525,1.0517,1.0521,4134
,2013-01-14 03:30,14,1.0522,1.0527,1.0519,1.0527,1127
,2013-01-14 04:00,14,1.0527,1.0528,1.0519,1.052,1149
,2013-01-14 04:30,14,1.052,1.0523,1.0517,1.0523,924
,2013-01-14 05:00,14,1.0523,1.0523,1.0515,1.0516,1255
,2013-01-14 05:30,14,1.0516,1.0522,1.0515,1.0519,876
,2013-01-14 06:00,14,1.0518,1.0521,1.0514,1.0515,1698
,2013-01-14 06:30,14,1.0515,1.0516,1.0507,1.0508,2914
,2013-01-14 07:00,14,1.0508,1.0516,1.0507,1.0515,2757
,2013-01-14 07:30,14,1.0515,1.0519,1.0512,1.0515,1847
,2013-01-14 08:00,14,1.0515,1.0516,1.051,1.0512,1353
,2013-01-14 08:30,14,1.0512,1.0516,1.05,1.0505,4006
,2013-01-14 09:00,14,1.0505,1.0515,1.0503,1.0506,3952
,2013-01-14 09:30,14,1.0507,1.0514,1.0505,1.0506,2516
,2013-01-14 10:00,14,1.0506,1.0511,1.0504,1.0507,1921
,2013-01-14 10:30,14,1.0507,1.0512,1.0501,1.0511,4650
,2013-01-14 11:00,14,1.0511,1.0512,1.0507,1.0508,782
,2013-01-14 11:30,14,1.0507,1.0511,1.0506,1.0508,558
,2013-01-14 12:00,14,1.0508,1.0512,1.0506,1.0511,794
,2013-01-14 12:30,14,1.0512,1.0512,1.0506,1.0508,412
,2013-01-14 13:00,14,1.0508,1.0519,1.0508,1.0518,1157
,2013-01-14 13:30,14,1.0517,1.0518,1.0512,1.0515,1310
,2013-01-14 14:00,14,1.0515,1.0525,1.0512,1.0523,2490
,2013-01-14 14:30,14,1.0523,1.0524,1.0514,1.052,963
,2013-01-14 15:00,14,1.0521,1.0522,1.0514,1.0519,1051
,2013-01-14 15:30,14,1.0519,1.0521,1.0508,1.0515,433
,2013-01-14 17:00,15,1.0508,1.0517,1.0507,1.0515,479
,2013-01-14 17:30,15,1.0514,1.0518,1.0512,1.0514,516
,2013-01-14 18:00,15,1.0514,1.0518,1.051,1.0513,682
,2013-01-14 18:30,15,1.0513,1.0514,1.0509,1.051,628
,2013-01-14 19:00,15,1.051,1.0511,1.0507,1.0508,586
,2013-01-14 19:30,15,1.0509,1.0513,1.0498,1.05,1409
,2013-01-14 20:00,15,1.05,1.0502,1.0493,1.0497,1396
,2013-01-14 20:30,15,1.0497,1.0508,1.0497,1.0507,1481
,2013-01-14 21:00,15,1.0507,1.0511,1.0497,1.0504,2088
,2013-01-14 21:30,15,1.0504,1.0505,1.0493,1.0495,1304
,2013-01-14 22:00,15,1.0495,1.0499,1.0492,1.0492,1125
,2013-01-14 22:30,15,1.0493,1.0499,1.0491,1.0496,521
,2013-01-14 23:00,15,1.0497,1.0499,1.0493,1.0499,345
,2013-01-14 23:30,15,1.0498,1.0501,1.0497,1.0499,556
,2013-01-15 00:00,15,1.0499,1.0504,1.0498,1.0501,457
,2013-01-15 00:30,15,1.05,1.05,1.0492,1.0497,938
,2013-01-15 01:00,15,1.0498,1.05,1.0495,1.05,1176
,2013-01-15 01:30,15,1.0501,1.0505,1.0494,1.0504,976
,2013-01-15 02:00,15,1.0504,1.0515,1.0501,1.0513,2881
,2013-01-15 02:30,15,1.0513,1.0519,1.0509,1.0517,2473
,2013-01-15 03:00,15,1.0518,1.052,1.0506,1.0508,2319
,2013-01-15 03:30,15,1.0508,1.0513,1.0506,1.0509,1415
,2013-01-15 04:00,15,1.0508,1.0509,1.0502,1.0502,1059
,2013-01-15 04:30,15,1.0502,1.0505,1.0496,1.0502,2166
,2013-01-15 05:00,15,1.0502,1.0505,1.0498,1.0502,1487
,2013-01-15 05:30,15,1.0502,1.0508,1.05,1.0507,1362
,2013-01-15 06:00,15,1.0507,1.0508,1.0491,1.0496,2714
,2013-01-15 06:30,15,1.0495,1.0497,1.0476,1.0482,5429
,2013-01-15 07:00,15,1.0481,1.0488,1.0479,1.0484,2471
,2013-01-15 07:30,15,1.0485,1.0494,1.048,1.0488,3435
,2013-01-15 08:00,15,1.0489,1.0493,1.0482,1.0491,2653
,2013-01-15 08:30,15,1.0491,1.0492,1.0483,1.049,2226
,2013-01-15 09:00,15,1.049,1.05,1.0489,1.0492,3526
,2013-01-15 09:30,15,1.0492,1.0504,1.0492,1.05,3408
,2013-01-15 10:00,15,1.0501,1.0509,1.0499,1.0504,3354
,2013-01-15 10:30,15,1.0505,1.0517,1.0505,1.0509,2141
,2013-01-15 11:00,15,1.0508,1.0514,1.0507,1.0513,739
,2013-01-15 11:30,15,1.0513,1.0517,1.0512,1.0512,910
,2013-01-15 12:00,15,1.0512,1.0516,1.0511,1.0516,872
,2013-01-15 12:30,15,1.0515,1.0517,1.0503,1.0506,2255
,2013-01-15 13:00,15,1.0506,1.0511,1.0501,1.0502,1730
,2013-01-15 13:30,15,1.0501,1.051,1.05,1.0509,1432
,2013-01-15 14:00,15,1.051,1.0515,1.0509,1.0515,1088
,2013-01-15 14:30,15,1.0514,1.0515,1.0509,1.0512,586
,2013-01-15 15:00,15,1.0512,1.0514,1.051,1.0512,314
,2013-01-15 15:30,15,1.0512,1.0519,1.0511,1.0518,300
,2013-01-15 17:00,16,1.0513,1.0516,1.051,1.0513,444
,2013-01-15 17:30,16,1.0513,1.0524,1.0508,1.0521,798
,2013-01-15 18:00,16,1.0522,1.0532,1.052,1.0522,1890
,2013-01-15 18:30,16,1.0522,1.053,1.0519,1.0523,1484
,2013-01-15 19:00,16,1.0523,1.053,1.0515,1.0519,2089
,2013-01-15 19:30,16,1.0519,1.0525,1.0515,1.0521,1954
,2013-01-15 20:00,16,1.052,1.0521,1.0515,1.0516,797
,2013-01-15 20:30,16,1.0516,1.0516,1.0509,1.0512,904
,2013-01-15 21:00,16,1.0512,1.0515,1.0511,1.0515,373
,2013-01-15 21:30,16,1.0515,1.052,1.0515,1.0516,637
,2013-01-15 22:00,16,1.0516,1.0518,1.051,1.0513,945
,2013-01-15 22:30,16,1.0513,1.0517,1.0511,1.0515,417
,2013-01-15 23:00,16,1.0514,1.0514,1.0501,1.0502,977
,2013-01-15 23:30,16,1.0502,1.0506,1.0498,1.0506,1488
,2013-01-16 00:00,16,1.0506,1.0512,1.0497,1.0511,2726
,2013-01-16 00:30,16,1.0511,1.052,1.0509,1.0518,1228
,2013-01-16 01:00,16,1.0518,1.0518,1.0512,1.0515,1013
,2013-01-16 01:30,16,1.0514,1.0514,1.0504,1.0506,1505
,2013-01-16 02:00,16,1.0506,1.0515,1.0501,1.0504,2211
,2013-01-16 02:30,16,1.0504,1.0504,1.049,1.0492,2172
,2013-01-16 03:00,16,1.0491,1.0497,1.0484,1.0493,3679
,2013-01-16 03:30,16,1.0493,1.0496,1.0486,1.049,1988
,2013-01-16 04:00,16,1.0491,1.0507,1.0491,1.0506,2166
,2013-01-16 04:30,16,1.0506,1.0506,1.0501,1.0503,1182
,2013-01-16 05:00,16,1.0503,1.0511,1.0502,1.0506,1522
,2013-01-16 05:30,16,1.0506,1.0508,1.0502,1.0506,1239
,2013-01-16 06:00,16,1.0506,1.0509,1.0498,1.0498,1536
,2013-01-16 06:30,16,1.0498,1.0502,1.0488,1.049,3008
,2013-01-16 07:00,16,1.0491,1.0502,1.0489,1.0498,3249
,2013-01-16 07:30,16,1.0498,1.0502,1.0495,1.0496,2223
,2013-01-16 08:00,16,1.0496,1.0508,1.0496,1.0504,2889
,2013-01-16 08:30,16,1.0504,1.0506,1.0495,1.0501,4254
,2013-01-16 09:00,16,1.0501,1.0506,1.0499,1.0505,3715
,2013-01-16 09:30,16,1.0506,1.0509,1.0502,1.0505,2220
,2013-01-16 10:00,16,1.0505,1.0511,1.0505,1.0507,2234
,2013-01-16 10:30,16,1.0507,1.0516,1.0507,1.0513,2063
,2013-01-16 11:00,16,1.0514,1.0514,1.0503,1.0506,1338
,2013-01-16 11:30,16,1.0505,1.0509,1.0502,1.0507,1308
,2013-01-16 12:00,16,1.0506,1.0511,1.0504,1.0508,1194
,2013-01-16 12:30,16,1.0508,1.0513,1.0507,1.0513,708
,2013-01-16 13:00,16,1.0513,1.0518,1.0511,1.0517,917
,2013-01-16 13:30,16,1.0517,1.0525,1.0516,1.0521,1623
,2013-01-16 14:00,16,1.0523,1.0527,1.0518,1.0522,1331
,2013-01-16 14:30,16,1.0522,1.0527,1.0521,1.0524,1061
,2013-01-16 15:00,16,1.0524,1.0524,1.0521,1.0523,256
,2013-01-16 15:30,16,1.0523,1.0525,1.0522,1.0523,94
,2013-01-16 17:00,17,1.0521,1.0522,1.0514,1.0516,582
,2013-01-16 17:30,17,1.0516,1.0517,1.0508,1.0509,562
,2013-01-16 18:00,17,1.0509,1.0522,1.0507,1.0515,1210
,2013-01-16 18:30,17,1.0518,1.0519,1.0487,1.0503,4502
,2013-01-16 19:00,17,1.0503,1.0509,1.0498,1.0505,1369
,2013-01-16 19:30,17,1.0505,1.0507,1.0498,1.05,572
,2013-01-16 20:00,17,1.0499,1.0499,1.0492,1.0493,1379
,2013-01-16 20:30,17,1.0493,1.0497,1.0487,1.0489,1248
,2013-01-16 21:00,17,1.0488,1.0491,1.0459,1.046,6400
,2013-01-16 21:30,17,1.046,1.0466,1.0454,1.0466,3775
,2013-01-16 22:00,17,1.0466,1.0468,1.046,1.0461,1235
,2013-01-16 22:30,17,1.046,1.0464,1.0452,1.0463,1285
,2013-01-16 23:00,17,1.0462,1.0463,1.0454,1.0454,818
,2013-01-16 23:30,17,1.0454,1.0466,1.0449,1.0462,1729
,2013-01-17 00:00,17,1.0461,1.0473,1.0461,1.0472,1921
,2013-01-17 00:30,17,1.0471,1.0473,1.0467,1.047,1101
,2013-01-17 01:00,17,1.047,1.0471,1.0456,1.046,1693
,2013-01-17 01:30,17,1.0461,1.0464,1.046,1.0464,1277
,2013-01-17 02:00,17,1.0464,1.0473,1.0464,1.0471,2260
,2013-01-17 02:30,17,1.0472,1.0483,1.0472,1.0478,3133
,2013-01-17 03:00,17,1.0479,1.0481,1.047,1.0476,2042
,2013-01-17 03:30,17,1.0475,1.0483,1.0474,1.0476,1755
,2013-01-17 04:00,17,1.0476,1.0477,1.0471,1.0474,1853
,2013-01-17 04:30,17,1.0473,1.0478,1.047,1.0473,2040
,2013-01-17 05:00,17,1.0474,1.0475,1.0466,1.0468,1297
,2013-01-17 05:30,17,1.0468,1.0473,1.0465,1.0473,1744
,2013-01-17 06:00,17,1.0473,1.0478,1.0471,1.0473,1409
,2013-01-17 06:30,17,1.0474,1.0492,1.0473,1.0489,4359
,2013-01-17 07:00,17,1.0489,1.0495,1.0482,1.0493,3709
,2013-01-17 07:30,17,1.0493,1.05,1.0489,1.0491,5396
,2013-01-17 08:00,17,1.0491,1.0498,1.049,1.0493,3548
,2013-01-17 08:30,17,1.0493,1.0497,1.049,1.0494,2295
,2013-01-17 09:00,17,1.0493,1.0497,1.0489,1.0494,4854
,2013-01-17 09:30,17,1.0494,1.0495,1.048,1.0484,4460
,2013-01-17 10:00,17,1.0484,1.0486,1.0482,1.0484,2490
,2013-01-17 10:30,17,1.0484,1.0495,1.0484,1.0494,2262
,2013-01-17 11:00,17,1.0493,1.0497,1.049,1.0493,1802
,2013-01-17 11:30,17,1.0492,1.0506,1.0488,1.0501,3675
,2013-01-17 12:00,17,1.0502,1.0505,1.0499,1.05,1471
,2013-01-17 12:30,17,1.05,1.0507,1.05,1.0505,1216
,2013-01-17 13:00,17,1.0505,1.0512,1.0505,1.0506,1420
,2013-01-17 13:30,17,1.0506,1.0507,1.0494,1.0495,2307
,2013-01-17 14:00,17,1.0494,1.05,1.0491,1.0497,2043
,2013-01-17 14:30,17,1.0497,1.0498,1.0491,1.0492,840
,2013-01-17 15:00,17,1.0493,1.05,1.0492,1.0499,614
,2013-01-17 15:30,17,1.05,1.0503,1.0494,1.0501,841
,2013-01-17 17:00,18,1.0502,1.0504,1.0497,1.05,968
,2013-01-17 17:30,18,1.05,1.0502,1.0495,1.05,356
,2013-01-17 18:00,18,1.0501,1.0508,1.0498,1.0507,1185
,2013-01-17 18:30,18,1.0507,1.0507,1.0495,1.0497,1079
,2013-01-17 19:00,18,1.0498,1.0499,1.0486,1.049,1357
,2013-01-17 19:30,18,1.049,1.0501,1.0489,1.05,1143
,2013-01-17 20:00,18,1.0501,1.0514,1.0473,1.0477,4260
,2013-01-17 20:30,18,1.0477,1.0479,1.0467,1.0468,1973
,2013-01-17 21:00,18,1.0468,1.0475,1.0466,1.0473,940
,2013-01-17 21:30,18,1.0472,1.0476,1.0467,1.0474,956
,2013-01-17 22:00,18,1.0474,1.0474,1.0469,1.0469,1213
,2013-01-17 22:30,18,1.0469,1.0474,1.0465,1.0472,1040
,2013-01-17 23:00,18,1.0473,1.0482,1.0473,1.0481,793
,2013-01-17 23:30,18,1.048,1.0481,1.0475,1.0476,422
,2013-01-18 00:00,18,1.0476,1.0483,1.0476,1.048,585
,2013-01-18 00:30,18,1.048,1.0482,1.0474,1.0477,1062
,2013-01-18 01:00,18,1.0476,1.0484,1.0475,1.0482,1002
,2013-01-18 01:30,18,1.0482,1.0482,1.047,1.0475,1723
,2013-01-18 02:00,18,1.0474,1.0478,1.0462,1.0467,2923
,2013-01-18 02:30,18,1.0467,1.0468,1.0452,1.0458,4075
,2013-01-18 03:00,18,1.0458,1.0462,1.0451,1.046,2529
,2013-01-18 03:30,18,1.046,1.0463,1.0453,1.0456,2208
,2013-01-18 04:00,18,1.0456,1.0461,1.0445,1.0447,2711
,2013-01-18 04:30,18,1.0447,1.0458,1.0447,1.0455,1718
,2013-01-18 05:00,18,1.0454,1.0462,1.0453,1.0459,1106
,2013-01-18 05:30,18,1.0459,1.0461,1.0456,1.0461,837
,2013-01-18 06:00,18,1.046,1.0461,1.0452,1.0457,1386
,2013-01-18 06:30,18,1.0456,1.0463,1.0456,1.0462,2614
,2013-01-18 07:00,18,1.0462,1.0472,1.0459,1.0468,3875
,2013-01-18 07:30,18,1.0469,1.0474,1.0466,1.0467,2376
,2013-01-18 08:00,18,1.0467,1.0468,1.0459,1.0459,2246
,2013-01-18 08:30,18,1.0459,1.046,1.0442,1.0444,5753
,2013-01-18 09:00,18,1.0444,1.045,1.044,1.0448,5418
,2013-01-18 09:30,18,1.0448,1.0452,1.0444,1.0451,4730
,2013-01-18 10:00,18,1.0451,1.0456,1.0443,1.0456,3286
,2013-01-18 10:30,18,1.0455,1.0455,1.0448,1.0449,1180
,2013-01-18 11:00,18,1.0449,1.0455,1.0449,1.0453,824
,2013-01-18 11:30,18,1.0453,1.0459,1.045,1.0458,1067
,2013-01-18 12:00,18,1.0459,1.0464,1.0459,1.0461,956
,2013-01-18 12:30,18,1.0461,1.0467,1.0461,1.0464,894
,2013-01-18 13:00,18,1.0464,1.0472,1.0464,1.0469,1100
,2013-01-18 13:30,18,1.0469,1.0471,1.0463,1.0465,1339
,2013-01-18 14:00,18,1.0466,1.0466,1.0461,1.0461,786
,2013-01-18 14:30,18,1.0462,1.0466,1.0461,1.0463,957
,2013-01-18 15:00,18,1.0464,1.0466,1.0459,1.046,181
,2013-01-20 17:00,22,1.0459,1.0461,1.0455,1.0459,516
,2013-01-20 17:30,22,1.0458,1.0463,1.0457,1.0459,129
,2013-01-20 18:00,22,1.046,1.0465,1.0455,1.0456,1143
,2013-01-20 18:30,22,1.0457,1.0458,1.0453,1.0453,868
,2013-01-20 19:00,22,1.0454,1.0474,1.0449,1.0467,1483
,2013-01-20 19:30,22,1.0468,1.0477,1.0467,1.0476,618
,2013-01-20 20:00,22,1.0476,1.0478,1.047,1.0472,583
,2013-01-20 20:30,22,1.0472,1.0477,1.0472,1.0474,497
,2013-01-20 21:00,22,1.0473,1.0476,1.0473,1.0475,277
,2013-01-20 21:30,22,1.0476,1.0476,1.0472,1.0473,231
,2013-01-20 22:00,22,1.0473,1.0473,1.0471,1.0472,227
,2013-01-20 22:30,22,1.0472,1.0475,1.047,1.0474,201
,2013-01-20 23:00,22,1.0473,1.0474,1.0468,1.0468,305
,2013-01-20 23:30,22,1.0467,1.0469,1.0463,1.0465,508
,2013-01-21 00:00,22,1.0465,1.0472,1.0465,1.0471,514
,2013-01-21 00:30,22,1.0471,1.0473,1.0464,1.0465,342
,2013-01-21 01:00,22,1.0465,1.0473,1.0464,1.0471,684
,2013-01-21 01:30,22,1.047,1.0473,1.0466,1.047,750
,2013-01-21 02:00,22,1.047,1.0477,1.0469,1.0474,1557
,2013-01-21 02:30,22,1.0474,1.0476,1.047,1.0473,805
,2013-01-21 03:00,22,1.0472,1.048,1.0469,1.0476,1167
,2013-01-21 03:30,22,1.0476,1.048,1.0474,1.0479,785
,2013-01-21 04:00,22,1.048,1.0481,1.0478,1.0479,1338
,2013-01-21 04:30,22,1.0479,1.048,1.0477,1.0477,393
,2013-01-21 05:00,22,1.0477,1.0478,1.0472,1.0473,860
,2013-01-21 05:30,22,1.0473,1.0477,1.047,1.0476,925
,2013-01-21 06:00,22,1.0477,1.0478,1.0475,1.0475,321
,2013-01-21 06:30,22,1.0475,1.0477,1.0473,1.0476,393
,2013-01-21 07:00,22,1.0476,1.0477,1.0474,1.0477,615
,2013-01-21 07:30,22,1.0476,1.0479,1.0476,1.0477,595
,2013-01-21 08:00,22,1.0476,1.0477,1.0474,1.0476,769
,2013-01-21 08:30,22,1.0475,1.0476,1.0467,1.0468,1146
,2013-01-21 09:00,22,1.0468,1.047,1.0466,1.0469,1005
,2013-01-21 09:30,22,1.0468,1.047,1.0461,1.0461,1071
,2013-01-21 10:00,22,1.0461,1.0468,1.046,1.0464,1009
,2013-01-21 10:30,22,1.0464,1.0471,1.0463,1.047,1030
,2013-01-21 11:00,22,1.0469,1.0473,1.0468,1.0468,346
,2013-01-21 11:30,22,1.0469,1.047,1.0466,1.047,305
,2013-01-21 17:00,22,1.0472,1.0475,1.047,1.0475,303
,2013-01-21 17:30,22,1.0473,1.0474,1.0469,1.0471,439
,2013-01-21 18:00,22,1.0471,1.0474,1.0468,1.0474,620
,2013-01-21 18:30,22,1.0473,1.0475,1.0464,1.0464,951
,2013-01-21 19:00,22,1.0464,1.0469,1.0461,1.0465,866
,2013-01-21 19:30,22,1.0465,1.0467,1.0462,1.0463,526
,2013-01-21 20:00,22,1.0463,1.0478,1.0463,1.0476,1669
,2013-01-21 20:30,22,1.0476,1.0484,1.0475,1.0477,1194
,2013-01-21 21:00,22,1.0477,1.0501,1.0477,1.0495,3559
,2013-01-21 21:30,22,1.0495,1.0495,1.0481,1.0484,1771
,2013-01-21 22:00,22,1.0484,1.0498,1.048,1.0493,2670
,2013-01-21 22:30,22,1.0494,1.0516,1.0492,1.0506,3341
,2013-01-21 23:00,22,1.0506,1.051,1.05,1.0507,1900
,2013-01-21 23:30,22,1.0508,1.0512,1.0504,1.0511,839
,2013-01-22 00:00,22,1.051,1.0513,1.0506,1.0506,1234
,2013-01-22 00:30,22,1.0506,1.0512,1.0505,1.051,908
,2013-01-22 01:00,22,1.0509,1.0514,1.0508,1.0512,1176
,2013-01-22 01:30,22,1.0512,1.0527,1.0505,1.0521,3340
,2013-01-22 02:00,22,1.052,1.0524,1.0516,1.0519,2369
,2013-01-22 02:30,22,1.0519,1.0526,1.0511,1.0515,2879
,2013-01-22 03:00,22,1.0514,1.0525,1.0507,1.0523,6241
,2013-01-22 03:30,22,1.0523,1.0524,1.0519,1.0523,1538
,2013-01-22 04:00,22,1.0523,1.0535,1.0523,1.0527,4498
,2013-01-22 04:30,22,1.0528,1.0532,1.0527,1.0527,1471
,2013-01-22 05:00,22,1.0526,1.053,1.0522,1.0524,1623
,2013-01-22 05:30,22,1.0524,1.0528,1.0521,1.0524,1053
,2013-01-22 06:00,22,1.0524,1.0526,1.0523,1.0523,675
,2013-01-22 06:30,22,1.0523,1.0524,1.0517,1.0518,2344
,2013-01-22 07:00,22,1.0519,1.052,1.0513,1.0516,3807
,2013-01-22 07:30,22,1.0516,1.0525,1.0516,1.0521,2893
,2013-01-22 08:00,22,1.0522,1.0524,1.052,1.0522,2314
,2013-01-22 08:30,22,1.0522,1.0528,1.052,1.0522,2940
,2013-01-22 09:00,22,1.0522,1.0523,1.0512,1.0518,6183
,2013-01-22 09:30,22,1.0517,1.0519,1.0512,1.0513,4209
,2013-01-22 10:00,22,1.0512,1.0516,1.0505,1.0512,6274
,2013-01-22 10:30,22,1.0512,1.0515,1.0507,1.0513,2172
,2013-01-22 11:00,22,1.0513,1.0516,1.0509,1.0511,2620
,2013-01-22 11:30,22,1.051,1.0517,1.0509,1.0514,1357
,2013-01-22 12:00,22,1.0514,1.0519,1.0513,1.0517,1476
,2013-01-22 12:30,22,1.0516,1.0518,1.0513,1.0517,1015
,2013-01-22 13:00,22,1.0517,1.0523,1.0516,1.0523,938
,2013-01-22 13:30,22,1.0522,1.0524,1.0515,1.0523,2357
,2013-01-22 14:00,22,1.0522,1.0522,1.0516,1.0518,899
,2013-01-22 14:30,22,1.0519,1.0522,1.0518,1.0522,568
,2013-01-22 15:00,22,1.0521,1.0525,1.052,1.0522,679
,2013-01-22 15:30,22,1.0523,1.0527,1.0521,1.0522,421
,2013-01-22 17:00,23,1.0519,1.0522,1.0518,1.0519,453
,2013-01-22 17:30,23,1.0519,1.0523,1.0517,1.0517,779
,2013-01-22 18:00,23,1.0517,1.052,1.0514,1.0516,1263
,2013-01-22 18:30,23,1.0515,1.0516,1.0491,1.0512,3232
,2013-01-22 19:00,23,1.0512,1.0517,1.0507,1.0508,998
,2013-01-22 19:30,23,1.0507,1.0509,1.0488,1.0491,1965
,2013-01-22 20:00,23,1.049,1.0496,1.0484,1.0493,1381
,2013-01-22 20:30,23,1.0493,1.0493,1.0489,1.0492,399
,2013-01-22 21:00,23,1.0493,1.0496,1.0488,1.0491,462
,2013-01-22 21:30,23,1.0491,1.0493,1.049,1.0492,254
,2013-01-22 22:00,23,1.0492,1.0497,1.049,1.0494,561
,2013-01-22 22:30,23,1.0494,1.0496,1.0492,1.0492,453
,2013-01-22 23:00,23,1.0493,1.0496,1.0493,1.0494,449
,2013-01-22 23:30,23,1.0493,1.0495,1.0491,1.0494,352
,2013-01-23 00:00,23,1.0495,1.0496,1.049,1.0494,621
,2013-01-23 00:30,23,1.0493,1.05,1.0493,1.0498,914
,2013-01-23 01:00,23,1.0498,1.0504,1.0495,1.0503,1299
,2013-01-23 01:30,23,1.0504,1.0512,1.0502,1.051,1768
,2013-01-23 02:00,23,1.051,1.0512,1.0506,1.051,1518
,2013-01-23 02:30,23,1.051,1.0516,1.0508,1.0514,1849
,2013-01-23 03:00,23,1.0513,1.0524,1.0511,1.0524,1846
,2013-01-23 03:30,23,1.0524,1.0524,1.052,1.052,1295
,2013-01-23 04:00,23,1.0521,1.0523,1.0519,1.0521,1040
,2013-01-23 04:30,23,1.052,1.0522,1.0518,1.0522,1017
,2013-01-23 05:00,23,1.0522,1.0523,1.0513,1.0514,2211
,2013-01-23 05:30,23,1.0513,1.0515,1.051,1.051,674
,2013-01-23 06:00,23,1.051,1.0517,1.051,1.0512,1094
,2013-01-23 06:30,23,1.0512,1.0512,1.0508,1.051,1112
,2013-01-23 07:00,23,1.051,1.0513,1.0507,1.0512,1539
,2013-01-23 07:30,23,1.0513,1.0517,1.0508,1.0508,1067
,2013-01-23 08:00,23,1.0508,1.0508,1.0503,1.0504,2079
,2013-01-23 08:30,23,1.0505,1.0511,1.0504,1.0505,1761
,2013-01-23 09:00,23,1.0505,1.0508,1.0498,1.0498,5213
,2013-01-23 09:30,23,1.0498,1.0506,1.0489,1.0506,6844
,2013-01-23 10:00,23,1.0506,1.0509,1.0501,1.0505,2838
,2013-01-23 10:30,23,1.0503,1.0512,1.05,1.0511,1889
,2013-01-23 11:00,23,1.0511,1.0513,1.0498,1.05,1720
,2013-01-23 11:30,23,1.0501,1.0503,1.0497,1.0503,863
,2013-01-23 12:00,23,1.0503,1.0508,1.0502,1.0505,951
,2013-01-23 12:30,23,1.0504,1.0508,1.0504,1.0506,584
,2013-01-23 13:00,23,1.0506,1.0506,1.05,1.0503,533
,2013-01-23 13:30,23,1.0502,1.0507,1.0502,1.0507,952
,2013-01-23 14:00,23,1.0507,1.0509,1.0504,1.0504,481
,2013-01-23 14:30,23,1.0505,1.0511,1.0502,1.051,793
,2013-01-23 15:00,23,1.051,1.0512,1.0508,1.0511,523
,2013-01-23 15:30,23,1.0508,1.0513,1.0504,1.0511,522
,2013-01-23 17:00,24,1.0495,1.0498,1.0492,1.0496,636
,2013-01-23 17:30,24,1.0495,1.0499,1.0493,1.0496,566
,2013-01-23 18:00,24,1.0496,1.0497,1.048,1.0483,2072
,2013-01-23 18:30,24,1.0483,1.0487,1.048,1.0483,1012
,2013-01-23 19:00,24,1.0484,1.0485,1.0474,1.0481,1833
,2013-01-23 19:30,24,1.0481,1.0495,1.048,1.0484,2953
,2013-01-23 20:00,24,1.0485,1.0508,1.0484,1.0503,2358
,2013-01-23 20:30,24,1.0503,1.0509,1.05,1.0504,1328
,2013-01-23 21:00,24,1.0504,1.0505,1.0486,1.049,1592
,2013-01-23 21:30,24,1.0489,1.0493,1.0484,1.0484,965
,2013-01-23 22:00,24,1.0484,1.0485,1.0478,1.048,858
,2013-01-23 22:30,24,1.048,1.0483,1.047,1.0475,1109
,2013-01-23 23:00,24,1.0475,1.048,1.0468,1.0479,1284
,2013-01-23 23:30,24,1.048,1.048,1.0472,1.0476,745
,2013-01-24 00:00,24,1.0475,1.0477,1.047,1.0475,850
,2013-01-24 00:30,24,1.0476,1.0488,1.0476,1.0486,1875
,2013-01-24 01:00,24,1.0486,1.0489,1.0482,1.0482,1316
,2013-01-24 01:30,24,1.0481,1.0483,1.0472,1.0477,1294
,2013-01-24 02:00,24,1.0477,1.0483,1.0461,1.0477,5692
,2013-01-24 02:30,24,1.0476,1.0478,1.0468,1.0469,1887
,2013-01-24 03:00,24,1.0468,1.0475,1.0467,1.0469,1827
,2013-01-24 03:30,24,1.0469,1.0471,1.0465,1.047,1298
,2013-01-24 04:00,24,1.0469,1.0471,1.0459,1.0463,1971
,2013-01-24 04:30,24,1.0462,1.0469,1.0462,1.0467,1018
,2013-01-24 05:00,24,1.0467,1.0467,1.0456,1.0462,1877
,2013-01-24 05:30,24,1.0462,1.0462,1.0452,1.0455,1884
,2013-01-24 06:00,24,1.0454,1.0458,1.045,1.045,2199
,2013-01-24 06:30,24,1.045,1.0453,1.0439,1.0446,4095
,2013-01-24 07:00,24,1.0446,1.0446,1.0432,1.0435,5055
,2013-01-24 07:30,24,1.0435,1.0439,1.0421,1.0431,8728
,2013-01-24 08:00,24,1.043,1.0435,1.0427,1.0429,3087
,2013-01-24 08:30,24,1.0429,1.0438,1.0428,1.0429,3565
,2013-01-24 09:00,24,1.0429,1.0433,1.0412,1.0417,9977
,2013-01-24 09:30,24,1.0417,1.0436,1.0414,1.0434,7617
,2013-01-24 10:00,24,1.0435,1.0436,1.0427,1.0428,4442
,2013-01-24 10:30,24,1.0429,1.043,1.0424,1.0427,2227
,2013-01-24 11:00,24,1.0427,1.0428,1.0422,1.0425,2359
,2013-01-24 11:30,24,1.0425,1.0425,1.0416,1.0418,2509
,2013-01-24 12:00,24,1.0418,1.0423,1.0415,1.0423,1387
,2013-01-24 12:30,24,1.0423,1.0424,1.0418,1.0422,1082
,2013-01-24 13:00,24,1.0422,1.0425,1.0419,1.0422,1448
,2013-01-24 13:30,24,1.0422,1.0434,1.0422,1.0433,2684
,2013-01-24 14:00,24,1.0432,1.0434,1.0424,1.0424,1328
,2013-01-24 14:30,24,1.0424,1.043,1.0422,1.0423,1413
,2013-01-24 15:00,24,1.0423,1.0423,1.0416,1.0421,965
,2013-01-24 15:30,24,1.0421,1.0422,1.0405,1.0416,885
,2013-01-24 17:00,25,1.0418,1.0419,1.0409,1.0413,882
,2013-01-24 17:30,25,1.0413,1.0413,1.0406,1.0407,830
,2013-01-24 18:00,25,1.0406,1.0414,1.0406,1.0409,820
,2013-01-24 18:30,25,1.0408,1.0408,1.0401,1.0408,881
,2013-01-24 19:00,25,1.0408,1.0416,1.0408,1.0413,756
,2013-01-24 19:30,25,1.0414,1.0416,1.0408,1.0409,708
,2013-01-24 20:00,25,1.0409,1.0413,1.0405,1.0411,491
,2013-01-24 20:30,25,1.0411,1.0418,1.041,1.0412,851
,2013-01-24 21:00,25,1.0412,1.0412,1.0407,1.0409,393
,2013-01-24 21:30,25,1.0408,1.0409,1.0401,1.0403,600
,2013-01-24 22:00,25,1.0404,1.0406,1.0403,1.0404,416
,2013-01-24 22:30,25,1.0404,1.0412,1.0404,1.0412,740
,2013-01-24 23:00,25,1.0412,1.0414,1.0409,1.0414,395
,2013-01-24 23:30,25,1.0414,1.0416,1.041,1.041,358
,2013-01-25 00:00,25,1.0411,1.0413,1.0409,1.041,590
,2013-01-25 00:30,25,1.041,1.042,1.0409,1.042,872
,2013-01-25 01:00,25,1.0419,1.0431,1.0412,1.0412,2997
,2013-01-25 01:30,25,1.0412,1.0422,1.0412,1.042,1131
,2013-01-25 02:00,25,1.0419,1.0423,1.0415,1.0417,2106
,2013-01-25 02:30,25,1.0416,1.0428,1.0415,1.0419,2672
,2013-01-25 03:00,25,1.0419,1.0421,1.0411,1.0416,3293
,2013-01-25 03:30,25,1.0416,1.0419,1.0406,1.0415,2121
,2013-01-25 04:00,25,1.0415,1.0419,1.0411,1.0414,1277
,2013-01-25 04:30,25,1.0414,1.0417,1.041,1.0416,1318
,2013-01-25 05:00,25,1.0416,1.0426,1.0401,1.0403,5675
,2013-01-25 05:30,25,1.0403,1.0407,1.0397,1.0398,2168
,2013-01-25 06:00,25,1.0399,1.0407,1.0391,1.0405,3130
,2013-01-25 06:30,25,1.0405,1.0406,1.0386,1.0388,3866
,2013-01-25 07:00,25,1.0389,1.039,1.0382,1.0388,4128
,2013-01-25 07:30,25,1.0387,1.0402,1.0385,1.0402,4646
,2013-01-25 08:00,25,1.0402,1.0402,1.0394,1.04,2680
,2013-01-25 08:30,25,1.04,1.0406,1.0399,1.0401,3987
,2013-01-25 09:00,25,1.0402,1.0404,1.0393,1.0393,4759
,2013-01-25 09:30,25,1.0394,1.0402,1.0386,1.0399,6219
,2013-01-25 10:00,25,1.0399,1.04,1.0378,1.0378,5971
,2013-01-25 10:30,25,1.0378,1.0387,1.0375,1.0382,2727
,2013-01-25 11:00,25,1.0382,1.0382,1.0367,1.0368,3943
,2013-01-25 11:30,25,1.0368,1.0369,1.0365,1.0366,2847
,2013-01-25 12:00,25,1.0366,1.0372,1.0365,1.0371,1589
,2013-01-25 12:30,25,1.0371,1.0375,1.037,1.0374,835
,2013-01-25 13:00,25,1.0374,1.038,1.0374,1.0376,1589
,2013-01-25 13:30,25,1.0377,1.0379,1.0373,1.0374,1983
,2013-01-25 14:00,25,1.0375,1.0381,1.0374,1.0381,1299
,2013-01-25 14:30,25,1.0381,1.0388,1.0381,1.0387,1287
,2013-01-25 15:00,25,1.0387,1.0388,1.0384,1.0386,415
,2013-01-25 15:30,25,1.0385,1.039,1.038,1.0386,493
,2013-01-27 17:00,28,1.0379,1.0382,1.0372,1.0373,992
,2013-01-27 17:30,28,1.0373,1.0376,1.0372,1.0372,440
,2013-01-27 18:00,28,1.0372,1.0386,1.0372,1.0385,1519
,2013-01-27 18:30,28,1.0384,1.0386,1.0378,1.038,793
,2013-01-27 19:00,28,1.038,1.0387,1.0379,1.0383,703
,2013-01-27 19:30,28,1.0383,1.0391,1.0383,1.039,575
,2013-01-27 20:00,28,1.039,1.0392,1.0385,1.0387,513
,2013-01-27 20:30,28,1.0387,1.039,1.0387,1.0387,193
,2013-01-27 21:00,28,1.0387,1.0391,1.0387,1.0388,185
,2013-01-27 21:30,28,1.0389,1.0389,1.0384,1.0385,203
,2013-01-27 22:00,28,1.0385,1.0386,1.0376,1.0377,444
,2013-01-27 22:30,28,1.0378,1.0381,1.0376,1.038,303
,2013-01-27 23:00,28,1.038,1.038,1.0374,1.0377,503
,2013-01-27 23:30,28,1.0376,1.0383,1.0376,1.0379,539
,2013-01-28 00:00,28,1.0379,1.0384,1.0378,1.0379,809
,2013-01-28 00:30,28,1.0379,1.0391,1.0377,1.0388,1439
,2013-01-28 01:00,28,1.0388,1.0389,1.0383,1.0383,1186
,2013-01-28 01:30,28,1.0383,1.0384,1.0362,1.0366,2323
,2013-01-28 02:00,28,1.0366,1.0371,1.0353,1.0359,3149
,2013-01-28 02:30,28,1.0358,1.0361,1.0357,1.036,1069
,2013-01-28 03:00,28,1.036,1.0366,1.0357,1.0366,1488
,2013-01-28 03:30,28,1.0365,1.0366,1.0355,1.0364,1778
,2013-01-28 04:00,28,1.0364,1.0365,1.0355,1.036,1501
,2013-01-28 04:30,28,1.036,1.0361,1.035,1.035,1858
,2013-01-28 05:00,28,1.035,1.0356,1.035,1.0354,986
,2013-01-28 05:30,28,1.0354,1.0358,1.0348,1.0349,1654
,2013-01-28 06:00,28,1.035,1.0354,1.0348,1.0348,1500
,2013-01-28 06:30,28,1.0349,1.0358,1.0347,1.0356,2081
,2013-01-28 07:00,28,1.0356,1.0364,1.0355,1.0361,2106
,2013-01-28 07:30,28,1.0361,1.0363,1.0348,1.0362,6919
,2013-01-28 08:00,28,1.0362,1.0368,1.0357,1.0359,4592
,2013-01-28 08:30,28,1.0359,1.0361,1.0354,1.0355,2602
,2013-01-28 09:00,28,1.0354,1.0356,1.0347,1.0353,3683
,2013-01-28 09:30,28,1.0353,1.037,1.0353,1.0369,4737
,2013-01-28 10:00,28,1.037,1.0371,1.036,1.0365,4350
,2013-01-28 10:30,28,1.0366,1.0368,1.0361,1.0362,2019
,2013-01-28 11:00,28,1.0362,1.0363,1.0356,1.0362,1386
,2013-01-28 11:30,28,1.0362,1.0367,1.036,1.0364,913
,2013-01-28 12:00,28,1.0365,1.0365,1.0361,1.0364,437
,2013-01-28 12:30,28,1.0364,1.0368,1.0359,1.0367,685
,2013-01-28 13:00,28,1.0368,1.0371,1.0368,1.0369,548
,2013-01-28 13:30,28,1.037,1.0378,1.0369,1.0377,1501
,2013-01-28 14:00,28,1.0378,1.0378,1.0369,1.037,1018
,2013-01-28 14:30,28,1.037,1.0377,1.037,1.0374,740
,2013-01-28 15:00,28,1.0374,1.0376,1.0372,1.0375,386
,2013-01-28 15:30,28,1.0375,1.0382,1.0375,1.0382,338
,2013-01-28 17:00,29,1.0369,1.0387,1.0368,1.0387,730
,2013-01-28 17:30,29,1.0386,1.0387,1.038,1.0384,850
,2013-01-28 18:00,29,1.0383,1.0388,1.0381,1.0385,1022
,2013-01-28 18:30,29,1.0386,1.0399,1.0385,1.0395,2896
,2013-01-28 19:00,29,1.0396,1.0408,1.0395,1.0403,2393
,2013-01-28 19:30,29,1.0403,1.0405,1.0396,1.04,1484
,2013-01-28 20:00,29,1.04,1.0416,1.04,1.0407,2368
,2013-01-28 20:30,29,1.0406,1.0408,1.0403,1.0407,487
,2013-01-28 21:00,29,1.0405,1.0407,1.0398,1.0399,932
,2013-01-28 21:30,29,1.0399,1.0401,1.0393,1.0396,1448
,2013-01-28 22:00,29,1.0397,1.0404,1.0397,1.0403,517
,2013-01-28 22:30,29,1.0403,1.0407,1.0402,1.0407,1048
,2013-01-28 23:00,29,1.0406,1.0406,1.0401,1.0406,317
,2013-01-28 23:30,29,1.0406,1.0416,1.0403,1.0416,852
,2013-01-29 00:00,29,1.0416,1.0418,1.0408,1.0413,848
,2013-01-29 00:30,29,1.0413,1.0414,1.0404,1.0404,1476
,2013-01-29 01:00,29,1.0404,1.0415,1.0404,1.0413,1491
,2013-01-29 01:30,29,1.0413,1.0425,1.0407,1.0418,3198
,2013-01-29 02:00,29,1.0418,1.0426,1.0414,1.0419,2439
,2013-01-29 02:30,29,1.0419,1.0424,1.0416,1.042,1582
,2013-01-29 03:00,29,1.042,1.0422,1.0413,1.0413,2106
,2013-01-29 03:30,29,1.0414,1.0414,1.0407,1.0411,1486
,2013-01-29 04:00,29,1.041,1.0414,1.0404,1.0404,2220
,2013-01-29 04:30,29,1.0404,1.0412,1.0404,1.041,1975
,2013-01-29 05:00,29,1.0409,1.0415,1.0406,1.0408,1724
,2013-01-29 05:30,29,1.0408,1.041,1.0405,1.0408,933
,2013-01-29 06:00,29,1.0408,1.0411,1.0404,1.0408,1397
,2013-01-29 06:30,29,1.0407,1.0409,1.0404,1.0406,914
,2013-01-29 07:00,29,1.0406,1.0411,1.0404,1.0406,2453
,2013-01-29 07:30,29,1.0407,1.0416,1.0405,1.0409,3134
,2013-01-29 08:00,29,1.041,1.0417,1.0406,1.0415,2747
,2013-01-29 08:30,29,1.0416,1.0428,1.0412,1.0425,7096
,2013-01-29 09:00,29,1.0424,1.0429,1.0415,1.0419,6240
,2013-01-29 09:30,29,1.0419,1.0427,1.0415,1.0417,3855
,2013-01-29 10:00,29,1.0416,1.0428,1.0414,1.0424,4430
,2013-01-29 10:30,29,1.0424,1.0428,1.042,1.0427,2182
,2013-01-29 11:00,29,1.0428,1.0434,1.0425,1.0433,1798
,2013-01-29 11:30,29,1.0433,1.0433,1.0427,1.0427,1250
,2013-01-29 12:00,29,1.0427,1.0431,1.0427,1.043,874
,2013-01-29 12:30,29,1.0429,1.0432,1.0427,1.0428,789
,2013-01-29 13:00,29,1.0428,1.0429,1.0423,1.0427,936
,2013-01-29 13:30,29,1.0426,1.043,1.0424,1.0426,1233
,2013-01-29 14:00,29,1.0427,1.0432,1.0423,1.0425,1553
,2013-01-29 14:30,29,1.0424,1.0429,1.0424,1.0428,775
,2013-01-29 15:00,29,1.0428,1.0432,1.0426,1.0432,545
,2013-01-29 15:30,29,1.0432,1.0441,1.043,1.0437,615
,2013-01-29 17:00,30,1.0429,1.0433,1.0428,1.043,736
,2013-01-29 17:30,30,1.043,1.0433,1.0425,1.0426,716
,2013-01-29 18:00,30,1.0425,1.0427,1.0421,1.0422,1213
,2013-01-29 18:30,30,1.0422,1.0427,1.0421,1.0422,705
,2013-01-29 19:00,30,1.0423,1.0427,1.0419,1.0426,871
,2013-01-29 19:30,30,1.0425,1.0434,1.0424,1.0431,907
,2013-01-29 20:00,30,1.0431,1.0433,1.043,1.0431,364
,2013-01-29 20:30,30,1.0431,1.0434,1.0431,1.0434,309
,2013-01-29 21:00,30,1.0435,1.0438,1.0434,1.0434,672
,2013-01-29 21:30,30,1.0435,1.0436,1.0431,1.0431,796
,2013-01-29 22:00,30,1.0432,1.0437,1.043,1.0431,350
,2013-01-29 22:30,30,1.0432,1.0437,1.0431,1.0437,329
,2013-01-29 23:00,30,1.0437,1.0438,1.0434,1.0435,357
,2013-01-29 23:30,30,1.0436,1.0436,1.0428,1.0434,397
,2013-01-30 00:00,30,1.0435,1.0436,1.0432,1.0433,318
,2013-01-30 00:30,30,1.0433,1.0434,1.0431,1.0433,177
,2013-01-30 01:00,30,1.0433,1.0433,1.0429,1.0431,895
,2013-01-30 01:30,30,1.043,1.0431,1.0425,1.0428,1112
,2013-01-30 02:00,30,1.0428,1.0429,1.0409,1.0414,3227
,2013-01-30 02:30,30,1.0415,1.0418,1.0412,1.0413,1428
,2013-01-30 03:00,30,1.0413,1.0413,1.0399,1.04,3489
,2013-01-30 03:30,30,1.04,1.0407,1.0399,1.0406,1154
,2013-01-30 04:00,30,1.0406,1.0407,1.0398,1.04,1435
,2013-01-30 04:30,30,1.04,1.0406,1.0397,1.0406,1911
,2013-01-30 05:00,30,1.0406,1.0406,1.0389,1.0392,2540
,2013-01-30 05:30,30,1.0393,1.0395,1.0388,1.0395,1730
,2013-01-30 06:00,30,1.0395,1.0395,1.0389,1.0391,1372
,2013-01-30 06:30,30,1.0391,1.0395,1.0381,1.0383,2625
,2013-01-30 07:00,30,1.0382,1.0386,1.0377,1.0384,3629
,2013-01-30 07:30,30,1.0382,1.04,1.0379,1.0389,5785
,2013-01-30 08:00,30,1.0388,1.0393,1.0379,1.0384,3424
,2013-01-30 08:30,30,1.0384,1.0386,1.0373,1.0375,4231
,2013-01-30 09:00,30,1.0374,1.0377,1.0365,1.0374,6151
,2013-01-30 09:30,30,1.0373,1.039,1.0373,1.0389,5213
,2013-01-30 10:00,30,1.039,1.0392,1.0384,1.0391,2533
,2013-01-30 10:30,30,1.0391,1.0392,1.0384,1.0384,1759
,2013-01-30 11:00,30,1.0384,1.0387,1.0382,1.0387,769
,2013-01-30 11:30,30,1.0387,1.0391,1.0386,1.0388,803
,2013-01-30 12:00,30,1.0388,1.0396,1.0385,1.0393,1434
,2013-01-30 12:30,30,1.0393,1.0393,1.0381,1.0385,1725
,2013-01-30 13:00,30,1.0385,1.0398,1.0379,1.0388,3085
,2013-01-30 13:30,30,1.0387,1.0387,1.0362,1.0376,5327
,2013-01-30 14:00,30,1.0376,1.038,1.0366,1.0371,2661
,2013-01-30 14:30,30,1.0371,1.0374,1.0368,1.0372,784
,2013-01-30 15:00,30,1.0373,1.0377,1.0372,1.0375,270
,2013-01-30 15:30,30,1.0375,1.038,1.0374,1.038,289
,2013-01-30 17:00,31,1.0382,1.0386,1.038,1.0382,1035
,2013-01-30 17:30,31,1.0382,1.0384,1.0381,1.0382,208
,2013-01-30 18:00,31,1.0381,1.0393,1.038,1.0391,1352
,2013-01-30 18:30,31,1.0391,1.0392,1.0387,1.039,880
,2013-01-30 19:00,31,1.0391,1.0392,1.0386,1.0387,426
,2013-01-30 19:30,31,1.0387,1.0389,1.0386,1.0387,532
,2013-01-30 20:00,31,1.0388,1.0397,1.0388,1.0397,612
,2013-01-30 20:30,31,1.0397,1.0397,1.0389,1.0389,842
,2013-01-30 21:00,31,1.039,1.039,1.0362,1.0371,2881
,2013-01-30 21:30,31,1.037,1.037,1.0356,1.0358,1446
,2013-01-30 22:00,31,1.0358,1.0359,1.0346,1.0354,2786
,2013-01-30 22:30,31,1.0354,1.0362,1.0351,1.0357,1457
,2013-01-30 23:00,31,1.0358,1.0364,1.0358,1.0362,607
,2013-01-30 23:30,31,1.0362,1.0373,1.0362,1.0368,1706
,2013-01-31 00:00,31,1.0369,1.0371,1.036,1.0362,1565
,2013-01-31 00:30,31,1.0362,1.0363,1.0354,1.0355,1235
,2013-01-31 01:00,31,1.0356,1.0374,1.0356,1.0364,2173
,2013-01-31 01:30,31,1.0364,1.0364,1.0352,1.0361,2191
,2013-01-31 02:00,31,1.0361,1.0373,1.0361,1.0369,2260
,2013-01-31 02:30,31,1.0368,1.0371,1.0361,1.0369,1919
,2013-01-31 03:00,31,1.0369,1.0385,1.0367,1.0383,3161
,2013-01-31 03:30,31,1.0384,1.0393,1.0382,1.0386,2994
,2013-01-31 04:00,31,1.0387,1.039,1.0381,1.0383,1596
,2013-01-31 04:30,31,1.0383,1.0388,1.0374,1.0379,1833
,2013-01-31 05:00,31,1.0378,1.0388,1.0376,1.0383,2116
,2013-01-31 05:30,31,1.0383,1.0383,1.0376,1.038,1170
,2013-01-31 06:00,31,1.038,1.0383,1.0376,1.0379,1467
,2013-01-31 06:30,31,1.0378,1.0384,1.0375,1.0382,1135
,2013-01-31 07:00,31,1.0382,1.0383,1.0378,1.0381,1677
,2013-01-31 07:30,31,1.038,1.0388,1.0379,1.0387,2604
,2013-01-31 08:00,31,1.0387,1.0389,1.0383,1.0385,1626
,2013-01-31 08:30,31,1.0384,1.0387,1.0378,1.0381,3681
,2013-01-31 09:00,31,1.0381,1.0407,1.0381,1.0395,7443
,2013-01-31 09:30,31,1.0395,1.041,1.0394,1.0395,8213
,2013-01-31 10:00,31,1.0396,1.0398,1.0391,1.0397,4822
,2013-01-31 10:30,31,1.0396,1.04,1.0391,1.0399,3039
,2013-01-31 11:00,31,1.0398,1.0406,1.0397,1.0399,1969
,2013-01-31 11:30,31,1.0399,1.0405,1.0396,1.0403,823
,2013-01-31 12:00,31,1.0403,1.0409,1.0401,1.0409,1434
,2013-01-31 12:30,31,1.041,1.0417,1.0407,1.0408,2876
,2013-01-31 13:00,31,1.0408,1.0411,1.0404,1.0404,740
,2013-01-31 13:30,31,1.0405,1.0408,1.0399,1.0399,1753
,2013-01-31 14:00,31,1.0399,1.0401,1.0397,1.0398,956
,2013-01-31 14:30,31,1.0397,1.04,1.0392,1.0393,1200
,2013-01-31 15:00,31,1.0394,1.0397,1.0391,1.0392,645
,2013-01-31 15:30,31,1.0392,1.0395,1.0388,1.0394,184
,2013-01-31 17:00,1,1.0397,1.0399,1.0392,1.0392,267
,2013-01-31 17:30,1,1.0393,1.0402,1.0392,1.0398,706
,2013-01-31 18:00,1,1.0397,1.0407,1.0396,1.0404,992
,2013-01-31 18:30,1,1.0403,1.0412,1.0401,1.0402,1626
,2013-01-31 19:00,1,1.0402,1.0402,1.0372,1.0372,3710
,2013-01-31 19:30,1,1.0371,1.0387,1.0366,1.0371,2938
,2013-01-31 20:00,1,1.0372,1.0379,1.0362,1.0376,2549
,2013-01-31 20:30,1,1.0375,1.0375,1.0369,1.0371,688
,2013-01-31 21:00,1,1.0371,1.0374,1.037,1.0373,261
,2013-01-31 21:30,1,1.0373,1.0376,1.0366,1.0366,462
,2013-01-31 22:00,1,1.0366,1.0366,1.0351,1.0358,2205
,2013-01-31 22:30,1,1.0358,1.0361,1.0349,1.0356,2192
,2013-01-31 23:00,1,1.0356,1.0361,1.0354,1.0359,1188
,2013-01-31 23:30,1,1.0359,1.0364,1.0355,1.0364,723
,2013-02-01 00:00,1,1.0365,1.0366,1.0359,1.0362,649
,2013-02-01 00:30,1,1.0363,1.0374,1.0363,1.0367,1084
,2013-02-01 01:00,1,1.0367,1.0372,1.0366,1.037,1102
,2013-02-01 01:30,1,1.037,1.0372,1.0365,1.0371,740
,2013-02-01 02:00,1,1.0371,1.0373,1.0356,1.0357,3495
,2013-02-01 02:30,1,1.0358,1.0359,1.033,1.0341,8162
,2013-02-01 03:00,1,1.0341,1.0344,1.0327,1.0335,3721
,2013-02-01 03:30,1,1.0336,1.0341,1.0329,1.0335,2434
,2013-02-01 04:00,1,1.0335,1.0345,1.0334,1.0341,1468
,2013-02-01 04:30,1,1.0341,1.0342,1.0337,1.0337,1063
,2013-02-01 05:00,1,1.0337,1.0356,1.0333,1.0353,3743
,2013-02-01 05:30,1,1.0354,1.036,1.0349,1.0358,1137
,2013-02-01 06:00,1,1.0358,1.0365,1.0357,1.036,1446
,2013-02-01 06:30,1,1.036,1.0362,1.0349,1.0356,2105
,2013-02-01 07:00,1,1.0356,1.036,1.0352,1.0353,2837
,2013-02-01 07:30,1,1.0355,1.0392,1.0354,1.0384,11626
,2013-02-01 08:00,1,1.0385,1.039,1.038,1.0384,5318
,2013-02-01 08:30,1,1.0384,1.0385,1.0365,1.0371,5460
,2013-02-01 09:00,1,1.0372,1.0378,1.0355,1.0359,6490
,2013-02-01 09:30,1,1.0358,1.0367,1.0347,1.0366,6481
,2013-02-01 10:00,1,1.0366,1.0378,1.0357,1.0375,4842
,2013-02-01 10:30,1,1.0375,1.0384,1.0372,1.0377,1605
,2013-02-01 11:00,1,1.0378,1.0384,1.0374,1.0382,2035
,2013-02-01 11:30,1,1.0383,1.0384,1.0377,1.0382,1388
,2013-02-01 12:00,1,1.0381,1.0385,1.0378,1.0385,797
,2013-02-01 12:30,1,1.0384,1.0385,1.0381,1.0381,424
,2013-02-01 13:00,1,1.0381,1.0382,1.0372,1.0374,1257
,2013-02-01 13:30,1,1.0374,1.0378,1.0368,1.0377,2255
,2013-02-01 14:00,1,1.0377,1.0378,1.0372,1.0372,821
,2013-02-01 14:30,1,1.0373,1.0381,1.0367,1.0367,1073
,2013-02-01 15:00,1,1.0368,1.0371,1.0362,1.0366,881
,2013-02-01 15:30,1,1.0366,1.0374,1.0365,1.0369,505
,2013-02-03 17:00,4,1.039,1.0392,1.0382,1.0389,1622
,2013-02-03 17:30,4,1.039,1.0393,1.0388,1.0391,261
,2013-02-03 18:00,4,1.0391,1.0398,1.039,1.0394,1411
,2013-02-03 18:30,4,1.0395,1.0395,1.0377,1.038,1246
,2013-02-03 19:00,4,1.038,1.0397,1.038,1.0396,1202
,2013-02-03 19:30,4,1.0395,1.0402,1.0393,1.0395,1205
,2013-02-03 20:00,4,1.0395,1.0395,1.0389,1.0393,696
,2013-02-03 20:30,4,1.0392,1.0395,1.0389,1.0391,407
,2013-02-03 21:00,4,1.0391,1.0396,1.039,1.0395,348
,2013-02-03 21:30,4,1.0395,1.0396,1.039,1.0391,394
,2013-02-03 22:00,4,1.0391,1.0395,1.039,1.0392,305
,2013-02-03 22:30,4,1.0392,1.0395,1.039,1.0395,210
,2013-02-03 23:00,4,1.0394,1.0406,1.0394,1.0401,1523
,2013-02-03 23:30,4,1.0402,1.0405,1.04,1.0403,308
,2013-02-04 00:00,4,1.0402,1.0408,1.0401,1.0403,648
,2013-02-04 00:30,4,1.0404,1.0407,1.04,1.0405,768
,2013-02-04 01:00,4,1.0405,1.0405,1.0392,1.0392,1259
,2013-02-04 01:30,4,1.0392,1.0394,1.0385,1.0389,909
,2013-02-04 02:00,4,1.0389,1.0391,1.038,1.0385,2632
,2013-02-04 02:30,4,1.0385,1.0389,1.038,1.0387,1376
,2013-02-04 03:00,4,1.0386,1.0388,1.0384,1.0384,1283
,2013-02-04 03:30,4,1.0384,1.0387,1.0381,1.0385,1366
,2013-02-04 04:00,4,1.0385,1.0393,1.0382,1.0391,1838
,2013-02-04 04:30,4,1.0391,1.0397,1.0389,1.0392,1835
,2013-02-04 05:00,4,1.0391,1.0401,1.039,1.0399,1981
,2013-02-04 05:30,4,1.0398,1.04,1.0389,1.0391,906
,2013-02-04 06:00,4,1.0392,1.0405,1.0391,1.04,1928
,2013-02-04 06:30,4,1.04,1.0401,1.0393,1.0401,1983
,2013-02-04 07:00,4,1.0401,1.0407,1.0392,1.0397,3380
,2013-02-04 07:30,4,1.0397,1.0399,1.0393,1.0396,2464
,2013-02-04 08:00,4,1.0396,1.0399,1.0389,1.0399,1923
,2013-02-04 08:30,4,1.0399,1.0399,1.0392,1.0395,2797
,2013-02-04 09:00,4,1.0395,1.04,1.0389,1.039,3094
,2013-02-04 09:30,4,1.039,1.0391,1.0382,1.0385,3452
,2013-02-04 10:00,4,1.0385,1.0395,1.0382,1.0391,3507
,2013-02-04 10:30,4,1.039,1.0395,1.0387,1.0388,1816
,2013-02-04 11:00,4,1.0389,1.0394,1.0386,1.039,1130
,2013-02-04 11:30,4,1.0389,1.0392,1.0385,1.0385,1083
,2013-02-04 12:00,4,1.0385,1.0393,1.0384,1.0392,697
,2013-02-04 12:30,4,1.0391,1.041,1.0389,1.0404,2260
,2013-02-04 13:00,4,1.0405,1.0409,1.0402,1.0403,2080
,2013-02-04 13:30,4,1.0403,1.0404,1.0399,1.0401,1547
,2013-02-04 14:00,4,1.0401,1.0402,1.0395,1.0399,872
,2013-02-04 14:30,4,1.0399,1.0399,1.0394,1.0395,755
,2013-02-04 15:00,4,1.0396,1.0402,1.0395,1.0401,451
,2013-02-04 15:30,4,1.04,1.0407,1.04,1.0405,376
,2013-02-04 17:00,5,1.0401,1.0408,1.0401,1.0407,589
,2013-02-04 17:30,5,1.0408,1.0411,1.0407,1.0409,666
,2013-02-04 18:00,5,1.0409,1.041,1.0405,1.0409,390
,2013-02-04 18:30,5,1.0408,1.0426,1.0408,1.0413,2805
,2013-02-04 19:00,5,1.0413,1.0415,1.0409,1.0412,987
,2013-02-04 19:30,5,1.0411,1.0418,1.0409,1.0412,1260
,2013-02-04 20:00,5,1.0411,1.0415,1.041,1.0411,619
,2013-02-04 20:30,5,1.0411,1.0411,1.0404,1.0406,488
,2013-02-04 21:00,5,1.0407,1.0414,1.0403,1.0413,800
,2013-02-04 21:30,5,1.0411,1.0435,1.036,1.0364,10880
,2013-02-04 22:00,5,1.0364,1.0374,1.0362,1.0371,1326
,2013-02-04 22:30,5,1.037,1.0371,1.0366,1.0367,749
,2013-02-04 23:00,5,1.0366,1.0374,1.0365,1.0372,931
,2013-02-04 23:30,5,1.0372,1.0377,1.037,1.0375,510
,2013-02-05 00:00,5,1.0374,1.0377,1.0371,1.0377,358
,2013-02-05 00:30,5,1.0377,1.0377,1.0371,1.0376,611
,2013-02-05 01:00,5,1.0375,1.0385,1.0375,1.0384,1989
,2013-02-05 01:30,5,1.0384,1.039,1.0381,1.0382,1577
,2013-02-05 02:00,5,1.0382,1.0387,1.0376,1.0386,2187
,2013-02-05 02:30,5,1.0386,1.0388,1.0378,1.0385,2511
,2013-02-05 03:00,5,1.0386,1.0389,1.0373,1.0375,3611
,2013-02-05 03:30,5,1.0374,1.0381,1.037,1.0374,2972
,2013-02-05 04:00,5,1.0373,1.0375,1.0364,1.0369,2497
,2013-02-05 04:30,5,1.0369,1.0373,1.0363,1.0364,1497
,2013-02-05 05:00,5,1.0364,1.0365,1.0346,1.0354,6201
,2013-02-05 05:30,5,1.0353,1.036,1.0348,1.0358,2139
,2013-02-05 06:00,5,1.0358,1.0364,1.0356,1.0358,1232
,2013-02-05 06:30,5,1.036,1.0361,1.0347,1.0354,3283
,2013-02-05 07:00,5,1.0355,1.036,1.0349,1.036,3867
,2013-02-05 07:30,5,1.0359,1.0366,1.0357,1.0362,4031
,2013-02-05 08:00,5,1.0362,1.0362,1.0352,1.0352,2587
,2013-02-05 08:30,5,1.0353,1.0358,1.0346,1.0352,3966
,2013-02-05 09:00,5,1.0352,1.0357,1.0346,1.0351,3863
,2013-02-05 09:30,5,1.0352,1.0356,1.0337,1.0349,6046
,2013-02-05 10:00,5,1.0349,1.0357,1.0344,1.0355,5949
,2013-02-05 10:30,5,1.0355,1.0357,1.0348,1.0356,2627
,2013-02-05 11:00,5,1.0355,1.0363,1.0351,1.0362,2304
,2013-02-05 11:30,5,1.0361,1.0379,1.0361,1.0372,3227
,2013-02-05 12:00,5,1.0372,1.038,1.0372,1.0378,1695
,2013-02-05 12:30,5,1.0378,1.0378,1.0371,1.0372,1240
,2013-02-05 13:00,5,1.0372,1.0375,1.0371,1.0371,937
,2013-02-05 13:30,5,1.0371,1.0384,1.037,1.0383,2972
,2013-02-05 14:00,5,1.0383,1.0383,1.0373,1.0377,1458
,2013-02-05 14:30,5,1.0376,1.0377,1.0366,1.0366,1361
,2013-02-05 15:00,5,1.0366,1.0367,1.0355,1.0357,1112
,2013-02-05 15:30,5,1.0358,1.0361,1.0354,1.0358,756
,2013-02-05 17:00,6,1.0356,1.0357,1.0351,1.0356,537
,2013-02-05 17:30,6,1.0356,1.0359,1.0355,1.0358,270
,2013-02-05 18:00,6,1.0358,1.0369,1.0357,1.0365,876
,2013-02-05 18:30,6,1.0364,1.0368,1.0329,1.0334,5150
,2013-02-05 19:00,6,1.0335,1.0336,1.0314,1.0324,4158
,2013-02-05 19:30,6,1.0324,1.0327,1.0319,1.0325,1729
,2013-02-05 20:00,6,1.0325,1.0329,1.0318,1.0318,1284
,2013-02-05 20:30,6,1.0318,1.0326,1.0318,1.0326,341
,2013-02-05 21:00,6,1.0325,1.0326,1.0322,1.0323,335
,2013-02-05 21:30,6,1.0323,1.0324,1.0319,1.0322,1047
,2013-02-05 22:00,6,1.0323,1.0326,1.032,1.0321,352
,2013-02-05 22:30,6,1.032,1.0322,1.0318,1.0322,410
,2013-02-05 23:00,6,1.0322,1.0322,1.0314,1.0315,642
,2013-02-05 23:30,6,1.0316,1.0326,1.031,1.0325,1370
,2013-02-06 00:00,6,1.0325,1.0326,1.0319,1.0323,911
,2013-02-06 00:30,6,1.0324,1.0324,1.0305,1.0307,2270
,2013-02-06 01:00,6,1.0306,1.031,1.03,1.0306,2790
,2013-02-06 01:30,6,1.0306,1.031,1.0288,1.0292,3885
,2013-02-06 02:00,6,1.0292,1.0294,1.028,1.0283,5212
,2013-02-06 02:30,6,1.0284,1.029,1.0281,1.0283,3027
,2013-02-06 03:00,6,1.0282,1.0289,1.0265,1.0268,4839
,2013-02-06 03:30,6,1.0268,1.0281,1.0265,1.0278,2558
,2013-02-06 04:00,6,1.0278,1.0286,1.0276,1.0277,2041
,2013-02-06 04:30,6,1.0278,1.0282,1.0266,1.0273,3082
,2013-02-06 05:00,6,1.0273,1.0281,1.0269,1.028,2141
,2013-02-06 05:30,6,1.0279,1.0285,1.0277,1.0283,2380
,2013-02-06 06:00,6,1.0283,1.0285,1.0275,1.0279,2934
,2013-02-06 06:30,6,1.0279,1.029,1.0279,1.0284,3023
,2013-02-06 07:00,6,1.0285,1.0286,1.0273,1.0274,4139
,2013-02-06 07:30,6,1.0274,1.0279,1.0265,1.0276,7305
,2013-02-06 08:00,6,1.0276,1.0284,1.0273,1.0276,4002
,2013-02-06 08:30,6,1.0276,1.0281,1.0272,1.0279,5424
,2013-02-06 09:00,6,1.0279,1.0283,1.0276,1.0278,5594
,2013-02-06 09:30,6,1.0277,1.0288,1.0275,1.0287,3126
,2013-02-06 10:00,6,1.0286,1.0299,1.0284,1.0293,5696
,2013-02-06 10:30,6,1.0292,1.0292,1.0282,1.029,2538
,2013-02-06 11:00,6,1.0289,1.0291,1.0282,1.0286,1775
,2013-02-06 11:30,6,1.0287,1.029,1.0279,1.028,1541
,2013-02-06 12:00,6,1.0279,1.0283,1.0275,1.0283,2256
,2013-02-06 12:30,6,1.0282,1.0283,1.0272,1.0274,2499
,2013-02-06 13:00,6,1.0273,1.0282,1.0273,1.0281,1581
,2013-02-06 13:30,6,1.028,1.0288,1.028,1.0284,2492
,2013-02-06 14:00,6,1.0285,1.0289,1.0284,1.0286,1202
,2013-02-06 14:30,6,1.0285,1.0295,1.0285,1.0294,1382
,2013-02-06 15:00,6,1.0294,1.0294,1.0288,1.029,614
,2013-02-06 15:30,6,1.029,1.0298,1.0286,1.029,1180
,2013-02-06 17:00,7,1.0283,1.0291,1.0281,1.0291,1021
,2013-02-06 17:30,7,1.0291,1.0291,1.028,1.0289,1118
,2013-02-06 18:00,7,1.0288,1.0298,1.0285,1.0288,1299
,2013-02-06 18:30,7,1.0288,1.0303,1.0268,1.0276,6982
,2013-02-06 19:00,7,1.0276,1.0283,1.0272,1.0282,995
,2013-02-06 19:30,7,1.0282,1.0286,1.0278,1.0281,938
,2013-02-06 20:00,7,1.028,1.0284,1.0278,1.028,649
,2013-02-06 20:30,7,1.0281,1.0286,1.0278,1.0279,559
,2013-02-06 21:00,7,1.0279,1.0279,1.0275,1.0279,459
,2013-02-06 21:30,7,1.0279,1.0285,1.0277,1.0285,1395
,2013-02-06 22:00,7,1.0285,1.0288,1.0284,1.0286,722
,2013-02-06 22:30,7,1.0287,1.0289,1.0285,1.0288,436
,2013-02-06 23:00,7,1.0288,1.0295,1.0287,1.0294,877
,2013-02-06 23:30,7,1.0295,1.0302,1.0293,1.03,940
,2013-02-07 00:00,7,1.03,1.0303,1.0291,1.03,1531
,2013-02-07 00:30,7,1.03,1.0308,1.0297,1.0303,1915
,2013-02-07 01:00,7,1.0303,1.0305,1.0298,1.03,583
,2013-02-07 01:30,7,1.0301,1.0304,1.0297,1.0298,990
,2013-02-07 02:00,7,1.0298,1.0302,1.0292,1.0292,2655
,2013-02-07 02:30,7,1.0293,1.0296,1.0282,1.0291,4091
,2013-02-07 03:00,7,1.0291,1.0295,1.0286,1.0289,1450
,2013-02-07 03:30,7,1.0289,1.0298,1.0289,1.0295,1141
,2013-02-07 04:00,7,1.0296,1.0309,1.0296,1.0299,3439
,2013-02-07 04:30,7,1.0299,1.0304,1.0297,1.0303,1810
,2013-02-07 05:00,7,1.0304,1.0307,1.0299,1.03,1723
,2013-02-07 05:30,7,1.0299,1.0303,1.0296,1.0302,1325
,2013-02-07 06:00,7,1.0302,1.0306,1.0297,1.0305,1077
,2013-02-07 06:30,7,1.0305,1.0309,1.0297,1.0297,2244
,2013-02-07 07:00,7,1.0297,1.0299,1.0282,1.0288,4549
,2013-02-07 07:30,7,1.0288,1.0305,1.0283,1.03,6331
,2013-02-07 08:00,7,1.0301,1.0309,1.0287,1.0292,5371
,2013-02-07 08:30,7,1.0291,1.03,1.0291,1.0292,3992
,2013-02-07 09:00,7,1.0291,1.0294,1.0286,1.029,4279
,2013-02-07 09:30,7,1.0291,1.0293,1.0276,1.0284,5898
,2013-02-07 10:00,7,1.0283,1.0285,1.0253,1.0262,9984
,2013-02-07 10:30,7,1.0262,1.0265,1.0254,1.0255,4215
,2013-02-07 11:00,7,1.0254,1.0255,1.0244,1.025,5219
,2013-02-07 11:30,7,1.0251,1.0261,1.025,1.0252,2238
,2013-02-07 12:00,7,1.0251,1.0259,1.0251,1.0257,1032
,2013-02-07 12:30,7,1.0257,1.026,1.0255,1.0257,1192
,2013-02-07 13:00,7,1.0258,1.0259,1.0252,1.0256,1443
,2013-02-07 13:30,7,1.0255,1.0256,1.0249,1.0252,1761
,2013-02-07 14:00,7,1.0252,1.0257,1.025,1.0252,716
,2013-02-07 14:30,7,1.0253,1.0255,1.0249,1.0252,1314
,2013-02-07 15:00,7,1.0253,1.0257,1.0253,1.0256,306
,2013-02-07 15:30,7,1.0256,1.0257,1.0249,1.0256,421
,2013-02-07 17:00,8,1.026,1.0261,1.0253,1.0254,371
,2013-02-07 17:30,8,1.0253,1.026,1.0249,1.0249,756
,2013-02-07 18:00,8,1.0249,1.0256,1.0241,1.0245,1230
,2013-02-07 18:30,8,1.0244,1.0245,1.0231,1.0235,3155
,2013-02-07 19:00,8,1.0236,1.0239,1.0227,1.0238,2220
,2013-02-07 19:30,8,1.0239,1.0247,1.0236,1.0247,947
,2013-02-07 20:00,8,1.0247,1.0266,1.0246,1.0259,3310
,2013-02-07 20:30,8,1.0258,1.0268,1.0258,1.0264,644
,2013-02-07 21:00,8,1.0264,1.0268,1.026,1.0261,418
,2013-02-07 21:30,8,1.0261,1.0262,1.0253,1.0253,919
,2013-02-07 22:00,8,1.0254,1.026,1.0254,1.0257,226
,2013-02-07 22:30,8,1.0258,1.0261,1.0256,1.0258,284
,2013-02-07 23:00,8,1.0258,1.0265,1.0256,1.0264,664
,2013-02-07 23:30,8,1.0264,1.0269,1.0264,1.0269,813
,2013-02-08 00:00,8,1.0269,1.0269,1.0263,1.0265,530
,2013-02-08 00:30,8,1.0266,1.0271,1.0261,1.0262,692
,2013-02-08 01:00,8,1.0261,1.0274,1.0261,1.027,1153
,2013-02-08 01:30,8,1.0271,1.0279,1.0268,1.0276,1877
,2013-02-08 02:00,8,1.0276,1.0296,1.0276,1.0295,5601
,2013-02-08 02:30,8,1.0295,1.0295,1.0283,1.0284,2762
,2013-02-08 03:00,8,1.0285,1.0296,1.0284,1.0293,2775
,2013-02-08 03:30,8,1.0293,1.0301,1.0293,1.0298,2529
,2013-02-08 04:00,8,1.0298,1.0308,1.0297,1.0305,2942
,2013-02-08 04:30,8,1.0306,1.0319,1.0303,1.0311,4175
,2013-02-08 05:00,8,1.0311,1.0315,1.0304,1.0312,3211
,2013-02-08 05:30,8,1.0311,1.0315,1.0305,1.0307,1542
,2013-02-08 06:00,8,1.0307,1.031,1.0302,1.0309,1558
,2013-02-08 06:30,8,1.0309,1.0312,1.03,1.0301,2473
,2013-02-08 07:00,8,1.0302,1.0308,1.0299,1.0304,2663
,2013-02-08 07:30,8,1.0303,1.0306,1.0289,1.0291,3942
,2013-02-08 08:00,8,1.0292,1.0305,1.0291,1.0294,3034
,2013-02-08 08:30,8,1.0294,1.0302,1.0287,1.0299,3346
,2013-02-08 09:00,8,1.0299,1.0303,1.0296,1.0301,3399
,2013-02-08 09:30,8,1.0301,1.0304,1.0294,1.0296,2326
,2013-02-08 10:00,8,1.0295,1.0297,1.0286,1.0289,2542
,2013-02-08 10:30,8,1.0288,1.029,1.0281,1.0288,4126
,2013-02-08 11:00,8,1.0289,1.029,1.0281,1.0283,1335
,2013-02-08 11:30,8,1.0283,1.0283,1.0276,1.028,1735
,2013-02-08 12:00,8,1.0279,1.0287,1.0278,1.0285,946
,2013-02-08 12:30,8,1.0286,1.0288,1.0283,1.0287,584
,2013-02-08 13:00,8,1.0286,1.0287,1.0284,1.0285,526
,2013-02-08 13:30,8,1.0285,1.0291,1.0284,1.0286,1684
,2013-02-08 14:00,8,1.0286,1.0291,1.0284,1.0289,911
,2013-02-08 14:30,8,1.0289,1.0291,1.0286,1.029,594
,2013-02-08 15:00,8,1.029,1.0295,1.0288,1.0294,484
,2013-02-08 15:30,8,1.0294,1.0298,1.0286,1.0288,571
,2013-02-10 17:00,11,1.0284,1.0296,1.028,1.0292,558
,2013-02-10 17:30,11,1.0293,1.0296,1.0291,1.0292,194
,2013-02-10 18:00,11,1.0291,1.0297,1.029,1.0293,690
,2013-02-10 18:30,11,1.0292,1.0296,1.0286,1.0289,479
,2013-02-10 19:00,11,1.029,1.0291,1.0286,1.0288,203
,2013-02-10 19:30,11,1.0288,1.0288,1.0285,1.0287,393
,2013-02-10 20:00,11,1.0288,1.0288,1.0282,1.0283,285
,2013-02-10 20:30,11,1.0283,1.0285,1.028,1.0284,284
,2013-02-10 21:00,11,1.0283,1.0284,1.028,1.028,123
,2013-02-10 21:30,11,1.0281,1.0283,1.0272,1.0272,762
,2013-02-10 22:00,11,1.0271,1.0272,1.0263,1.0268,566
,2013-02-10 22:30,11,1.0268,1.0274,1.0268,1.0274,554
,2013-02-10 23:00,11,1.0273,1.0274,1.0266,1.0267,304
,2013-02-10 23:30,11,1.0267,1.0271,1.0266,1.027,241
,2013-02-11 00:00,11,1.0271,1.0275,1.0269,1.0273,543
,2013-02-11 00:30,11,1.0271,1.0274,1.0266,1.0266,763
,2013-02-11 01:00,11,1.0268,1.0268,1.0263,1.0263,756
,2013-02-11 01:30,11,1.0263,1.0264,1.0255,1.0257,718
,2013-02-11 02:00,11,1.0256,1.0263,1.0253,1.0263,2075
,2013-02-11 02:30,11,1.0263,1.0263,1.0248,1.0249,2875
,2013-02-11 03:00,11,1.0249,1.0252,1.0234,1.0235,3061
,2013-02-11 03:30,11,1.0236,1.0248,1.0235,1.0246,2515
,2013-02-11 04:00,11,1.0246,1.0251,1.0241,1.0242,1343
,2013-02-11 04:30,11,1.0242,1.0242,1.0235,1.024,1236
,2013-02-11 05:00,11,1.024,1.0246,1.0235,1.0235,2406
,2013-02-11 05:30,11,1.0236,1.0244,1.0234,1.0244,2241
,2013-02-11 06:00,11,1.0245,1.0251,1.0245,1.0248,2625
,2013-02-11 06:30,11,1.0249,1.0254,1.0247,1.0251,1337
,2013-02-11 07:00,11,1.0251,1.0252,1.0241,1.0241,2285
,2013-02-11 07:30,11,1.0241,1.0249,1.0237,1.0249,2190
,2013-02-11 08:00,11,1.0249,1.025,1.0244,1.0246,1388
,2013-02-11 08:30,11,1.0246,1.0247,1.024,1.0244,2648
,2013-02-11 09:00,11,1.0244,1.0248,1.0239,1.0244,3072
,2013-02-11 09:30,11,1.0244,1.0249,1.0238,1.0245,2877
,2013-02-11 10:00,11,1.0246,1.0258,1.0244,1.0257,3443
,2013-02-11 10:30,11,1.0257,1.026,1.0256,1.0257,1829
,2013-02-11 11:00,11,1.0257,1.0262,1.0255,1.0261,1247
,2013-02-11 11:30,11,1.0261,1.0261,1.0257,1.026,758
,2013-02-11 12:00,11,1.026,1.0265,1.026,1.0261,584
,2013-02-11 12:30,11,1.0262,1.0265,1.0261,1.0263,309
,2013-02-11 13:00,11,1.0264,1.0264,1.0259,1.026,480
,2013-02-11 13:30,11,1.0261,1.0263,1.0256,1.0256,1640
,2013-02-11 14:00,11,1.0256,1.0261,1.0251,1.0251,979
,2013-02-11 14:30,11,1.0251,1.0255,1.0244,1.0246,2068
,2013-02-11 15:00,11,1.0247,1.0249,1.0231,1.0231,982
,2013-02-11 15:30,11,1.0232,1.0234,1.0223,1.0228,1455
,2013-02-11 17:00,12,1.0234,1.0235,1.0228,1.023,898
,2013-02-11 17:30,12,1.0231,1.0237,1.0228,1.0232,435
,2013-02-11 18:00,12,1.0231,1.0233,1.0222,1.0227,862
,2013-02-11 18:30,12,1.0227,1.0235,1.0227,1.0234,944
,2013-02-11 19:00,12,1.0234,1.0242,1.0231,1.024,941
,2013-02-11 19:30,12,1.024,1.0247,1.0239,1.0244,966
,2013-02-11 20:00,12,1.0243,1.0246,1.0236,1.0236,332
,2013-02-11 20:30,12,1.0236,1.0237,1.0229,1.0232,472
,2013-02-11 21:00,12,1.0232,1.0232,1.0219,1.0224,1164
,2013-02-11 21:30,12,1.0224,1.0224,1.0215,1.022,723
,2013-02-11 22:00,12,1.0221,1.0223,1.0215,1.0215,471
,2013-02-11 22:30,12,1.0215,1.0224,1.0214,1.0224,393
,2013-02-11 23:00,12,1.0224,1.0224,1.0215,1.022,492
,2013-02-11 23:30,12,1.022,1.0232,1.022,1.023,1242
,2013-02-12 00:00,12,1.023,1.0231,1.0221,1.0222,602
,2013-02-12 00:30,12,1.0222,1.0227,1.0219,1.0223,651
,2013-02-12 01:00,12,1.0224,1.0229,1.0218,1.0226,688
,2013-02-12 01:30,12,1.0226,1.0229,1.0222,1.0223,540
,2013-02-12 02:00,12,1.0223,1.0226,1.0218,1.022,1613
,2013-02-12 02:30,12,1.0219,1.0219,1.0206,1.0207,2866
,2013-02-12 03:00,12,1.0207,1.0213,1.0205,1.0213,2719
,2013-02-12 03:30,12,1.0214,1.0215,1.0206,1.0207,1807
,2013-02-12 04:00,12,1.0206,1.0207,1.02,1.0205,2036
,2013-02-12 04:30,12,1.0205,1.0213,1.0205,1.0212,1783
,2013-02-12 05:00,12,1.0211,1.0224,1.021,1.0221,3350
,2013-02-12 05:30,12,1.0222,1.023,1.0216,1.0225,1528
,2013-02-12 06:00,12,1.0226,1.0231,1.0223,1.0223,1611
,2013-02-12 06:30,12,1.0223,1.0226,1.0221,1.0222,768
,2013-02-12 07:00,12,1.0223,1.0231,1.022,1.0228,1368
,2013-02-12 07:30,12,1.0228,1.0256,1.0226,1.0246,6557
,2013-02-12 08:00,12,1.0247,1.0256,1.024,1.0244,4879
,2013-02-12 08:30,12,1.0244,1.0262,1.024,1.0261,5071
,2013-02-12 09:00,12,1.0261,1.0278,1.0259,1.0265,6379
,2013-02-12 09:30,12,1.0265,1.0293,1.0262,1.0282,7965
,2013-02-12 10:00,12,1.0281,1.0284,1.0272,1.028,4810
,2013-02-12 10:30,12,1.028,1.0287,1.0277,1.0281,1502
,2013-02-12 11:00,12,1.0281,1.0292,1.028,1.029,1622
,2013-02-12 11:30,12,1.029,1.0295,1.0287,1.0292,1506
,2013-02-12 12:00,12,1.0291,1.0292,1.0277,1.0282,1966
,2013-02-12 12:30,12,1.0282,1.0286,1.0277,1.0278,771
,2013-02-12 13:00,12,1.0277,1.0282,1.0276,1.0277,481
,2013-02-12 13:30,12,1.0277,1.028,1.0273,1.0274,1345
,2013-02-12 14:00,12,1.0273,1.0278,1.0273,1.0277,860
,2013-02-12 14:30,12,1.0277,1.0277,1.0273,1.0274,496
,2013-02-12 15:00,12,1.0274,1.0282,1.0273,1.0281,560
,2013-02-12 15:30,12,1.0282,1.0282,1.0278,1.0279,224
,2013-02-12 17:00,13,1.0283,1.0291,1.0278,1.028,653
,2013-02-12 17:30,13,1.0282,1.0314,1.0282,1.0311,3305
,2013-02-12 18:00,13,1.031,1.0313,1.0304,1.0306,913
,2013-02-12 18:30,13,1.0307,1.0321,1.0305,1.0315,2340
,2013-02-12 19:00,13,1.0314,1.0317,1.0307,1.0309,842
,2013-02-12 19:30,13,1.0309,1.0314,1.0309,1.0313,724
,2013-02-12 20:00,13,1.0313,1.0316,1.031,1.0316,558
,2013-02-12 20:30,13,1.0316,1.0327,1.0315,1.0316,1390
,2013-02-12 21:00,13,1.0317,1.0318,1.0302,1.0308,1127
,2013-02-12 21:30,13,1.0307,1.0315,1.0304,1.0311,450
,2013-02-12 22:00,13,1.0311,1.0335,1.0307,1.0329,3378
,2013-02-12 22:30,13,1.0328,1.0333,1.0328,1.0332,327
,2013-02-12 23:00,13,1.0331,1.0334,1.0319,1.0319,916
,2013-02-12 23:30,13,1.0319,1.0323,1.0312,1.0315,702
,2013-02-13 00:00,13,1.0315,1.0319,1.0307,1.0317,1066
,2013-02-13 00:30,13,1.0318,1.0319,1.0311,1.0315,807
,2013-02-13 01:00,13,1.0316,1.0328,1.0314,1.0328,1502
,2013-02-13 01:30,13,1.0328,1.0333,1.0319,1.032,1808
,2013-02-13 02:00,13,1.0321,1.0324,1.0315,1.0316,2156
,2013-02-13 02:30,13,1.0316,1.032,1.0309,1.0317,2217
,2013-02-13 03:00,13,1.0317,1.0323,1.0315,1.032,1612
,2013-02-13 03:30,13,1.0319,1.0319,1.0312,1.0313,1328
,2013-02-13 04:00,13,1.0313,1.0319,1.0311,1.0314,1136
,2013-02-13 04:30,13,1.0315,1.0318,1.0302,1.0308,2521
,2013-02-13 05:00,13,1.0308,1.0308,1.0292,1.0303,3416
,2013-02-13 05:30,13,1.0303,1.0308,1.0302,1.0305,1245
,2013-02-13 06:00,13,1.0304,1.0306,1.0298,1.0304,2036
,2013-02-13 06:30,13,1.0304,1.0312,1.0296,1.031,2982
,2013-02-13 07:00,13,1.0309,1.0317,1.0308,1.0315,1913
,2013-02-13 07:30,13,1.0315,1.0321,1.0311,1.0319,2576
,2013-02-13 08:00,13,1.032,1.032,1.0306,1.0313,2101
,2013-02-13 08:30,13,1.0312,1.0317,1.031,1.0316,1671
,2013-02-13 09:00,13,1.0316,1.0322,1.031,1.032,2717
,2013-02-13 09:30,13,1.0321,1.0328,1.0314,1.0314,5153
,2013-02-13 10:00,13,1.0314,1.0319,1.0313,1.0315,2382
,2013-02-13 10:30,13,1.0315,1.0321,1.0312,1.0318,1891
,2013-02-13 11:00,13,1.0318,1.0323,1.0317,1.0323,738
,2013-02-13 11:30,13,1.0323,1.033,1.0321,1.0321,1923
,2013-02-13 12:00,13,1.0322,1.0325,1.032,1.0325,418
,2013-02-13 12:30,13,1.0324,1.0324,1.0321,1.0321,542
,2013-02-13 13:00,13,1.0321,1.0322,1.0316,1.0319,713
,2013-02-13 13:30,13,1.0318,1.0319,1.0313,1.0314,1399
,2013-02-13 14:00,13,1.0315,1.0319,1.0312,1.0317,742
,2013-02-13 14:30,13,1.0316,1.0322,1.0316,1.0319,713
,2013-02-13 15:00,13,1.032,1.0325,1.0319,1.0325,361
,2013-02-13 15:30,13,1.0324,1.0345,1.0324,1.0344,1484
,2013-02-13 17:00,14,1.0337,1.034,1.0332,1.0336,707
,2013-02-13 17:30,14,1.0336,1.0338,1.0329,1.0332,456
,2013-02-13 18:00,14,1.0332,1.0339,1.0329,1.0336,1073
,2013-02-13 18:30,14,1.0336,1.0342,1.0331,1.0333,1293
,2013-02-13 19:00,14,1.0334,1.0336,1.0323,1.0333,913
,2013-02-13 19:30,14,1.0332,1.0334,1.0328,1.0331,475
,2013-02-13 20:00,14,1.0332,1.0334,1.0329,1.0332,435
,2013-02-13 20:30,14,1.0332,1.0339,1.0331,1.0337,361
,2013-02-13 21:00,14,1.0337,1.0338,1.0333,1.0334,295
,2013-02-13 21:30,14,1.0334,1.0337,1.0326,1.0328,469
,2013-02-13 22:00,14,1.0328,1.0333,1.0328,1.0333,366
,2013-02-13 22:30,14,1.0333,1.0333,1.0328,1.0328,195
,2013-02-13 23:00,14,1.0328,1.0329,1.0322,1.0323,311
,2013-02-13 23:30,14,1.0323,1.0328,1.0322,1.0328,411
,2013-02-14 00:00,14,1.0328,1.0331,1.0324,1.033,599
,2013-02-14 00:30,14,1.033,1.033,1.0322,1.0324,598
,2013-02-14 01:00,14,1.0324,1.0332,1.0319,1.032,2240
,2013-02-14 01:30,14,1.0321,1.0329,1.0318,1.0329,973
,2013-02-14 02:00,14,1.0328,1.0332,1.0323,1.0332,1467
,2013-02-14 02:30,14,1.0333,1.0343,1.0331,1.0334,2582
,2013-02-14 03:00,14,1.0334,1.0339,1.0331,1.0335,2314
,2013-02-14 03:30,14,1.0335,1.0336,1.0329,1.033,1478
,2013-02-14 04:00,14,1.0329,1.0334,1.0317,1.0317,3740
,2013-02-14 04:30,14,1.0316,1.0316,1.0306,1.0307,2670
,2013-02-14 05:00,14,1.0308,1.0319,1.0303,1.0316,2192
,2013-02-14 05:30,14,1.0316,1.0318,1.0314,1.0316,1482
,2013-02-14 06:00,14,1.0316,1.032,1.0314,1.0319,1959
,2013-02-14 06:30,14,1.0319,1.0321,1.0312,1.0312,2618
,2013-02-14 07:00,14,1.0313,1.0322,1.0311,1.0321,3062
,2013-02-14 07:30,14,1.0322,1.0326,1.0319,1.0326,2177
,2013-02-14 08:00,14,1.0327,1.0332,1.0321,1.0328,2689
,2013-02-14 08:30,14,1.0328,1.0332,1.0326,1.0329,1742
,2013-02-14 09:00,14,1.033,1.0339,1.0328,1.0335,2974
,2013-02-14 09:30,14,1.0334,1.0338,1.0327,1.0335,2823
,2013-02-14 10:00,14,1.0335,1.0342,1.0333,1.0333,2561
,2013-02-14 10:30,14,1.0333,1.0338,1.0325,1.0325,2131
,2013-02-14 11:00,14,1.0326,1.0329,1.0321,1.0325,1923
,2013-02-14 11:30,14,1.0324,1.0324,1.0319,1.0322,1060
,2013-02-14 12:00,14,1.0322,1.0322,1.0315,1.0316,1189
,2013-02-14 12:30,14,1.0315,1.0317,1.0312,1.0315,704
,2013-02-14 13:00,14,1.0315,1.0327,1.0315,1.0326,684
,2013-02-14 13:30,14,1.0326,1.0331,1.0323,1.0327,1884
,2013-02-14 14:00,14,1.0327,1.0332,1.0325,1.0332,694
,2013-02-14 14:30,14,1.0332,1.0336,1.033,1.0336,1243
,2013-02-14 15:00,14,1.0336,1.0336,1.0332,1.0335,329
,2013-02-14 15:30,14,1.0335,1.0342,1.033,1.0332,843
,2013-02-14 17:00,15,1.034,1.0342,1.0338,1.0339,398
,2013-02-14 17:30,15,1.0339,1.034,1.0322,1.0326,1607
,2013-02-14 18:00,15,1.0326,1.0326,1.0319,1.0323,848
,2013-02-14 18:30,15,1.0324,1.0326,1.0321,1.0322,504
,2013-02-14 19:00,15,1.0322,1.0333,1.0321,1.033,900
,2013-02-14 19:30,15,1.033,1.0335,1.0328,1.0332,552
,2013-02-14 20:00,15,1.0332,1.0337,1.0331,1.0331,467
,2013-02-14 20:30,15,1.0331,1.0336,1.0328,1.0336,637
,2013-02-14 21:00,15,1.0336,1.0347,1.0334,1.0347,1622
,2013-02-14 21:30,15,1.0347,1.0353,1.0339,1.034,1879
,2013-02-14 22:00,15,1.0341,1.0344,1.0337,1.0339,513
,2013-02-14 22:30,15,1.034,1.0344,1.0337,1.0342,636
,2013-02-14 23:00,15,1.0342,1.0346,1.0339,1.0345,903
,2013-02-14 23:30,15,1.0344,1.0346,1.034,1.0341,875
,2013-02-15 00:00,15,1.0341,1.0341,1.0331,1.034,832
,2013-02-15 00:30,15,1.0339,1.034,1.033,1.0332,914
,2013-02-15 01:00,15,1.0333,1.0348,1.0331,1.0342,1926
,2013-02-15 01:30,15,1.0342,1.0348,1.0339,1.0344,1008
,2013-02-15 02:00,15,1.0344,1.0345,1.0335,1.0335,1880
,2013-02-15 02:30,15,1.0336,1.0338,1.0331,1.0336,1335
,2013-02-15 03:00,15,1.0336,1.0338,1.0333,1.0334,883
,2013-02-15 03:30,15,1.0334,1.0337,1.033,1.0331,1614
,2013-02-15 04:00,15,1.0331,1.0336,1.0323,1.0332,2428
,2013-02-15 04:30,15,1.0332,1.0336,1.0331,1.0334,900
,2013-02-15 05:00,15,1.0333,1.0333,1.0323,1.0329,1110
,2013-02-15 05:30,15,1.0328,1.0329,1.0324,1.0324,726
,2013-02-15 06:00,15,1.0324,1.0326,1.0314,1.0315,1792
,2013-02-15 06:30,15,1.0315,1.0315,1.0308,1.0313,2808
,2013-02-15 07:00,15,1.0313,1.0314,1.0303,1.0303,3713
,2013-02-15 07:30,15,1.0303,1.0306,1.0292,1.0298,5662
,2013-02-15 08:00,15,1.0298,1.0306,1.0293,1.0304,3284
,2013-02-15 08:30,15,1.0304,1.0305,1.0297,1.0301,3338
,2013-02-15 09:00,15,1.0301,1.0305,1.0279,1.0282,6079
,2013-02-15 09:30,15,1.0282,1.0286,1.0275,1.0281,5635
,2013-02-15 10:00,15,1.0282,1.0288,1.0279,1.0279,2752
,2013-02-15 10:30,15,1.0279,1.0283,1.0276,1.0281,1385
,2013-02-15 11:00,15,1.0281,1.0283,1.0276,1.0277,1705
,2013-02-15 11:30,15,1.0276,1.028,1.0272,1.0278,1242
,2013-02-15 12:00,15,1.0278,1.028,1.0275,1.0279,704
,2013-02-15 12:30,15,1.028,1.0285,1.0279,1.0284,702
,2013-02-15 13:00,15,1.0284,1.0284,1.0273,1.0273,1293
,2013-02-15 13:30,15,1.0273,1.0277,1.0265,1.027,3183
,2013-02-15 14:00,15,1.027,1.0278,1.027,1.0276,1246
,2013-02-15 14:30,15,1.0276,1.028,1.0275,1.0279,436
,2013-02-15 15:00,15,1.0278,1.0282,1.0275,1.028,235
,2013-02-17 17:00,19,1.0265,1.0275,1.0258,1.0273,801
,2013-02-17 17:30,19,1.027,1.0281,1.0269,1.0276,286
,2013-02-17 18:00,19,1.0274,1.0277,1.0272,1.0274,601
,2013-02-17 18:30,19,1.0274,1.0276,1.0262,1.0263,1508
,2013-02-17 19:00,19,1.0263,1.0273,1.0257,1.0273,1897
,2013-02-17 19:30,19,1.0273,1.0274,1.026,1.0267,1107
,2013-02-17 20:00,19,1.0267,1.0272,1.0264,1.0265,745
,2013-02-17 20:30,19,1.0266,1.0267,1.026,1.0264,455
,2013-02-17 21:00,19,1.0264,1.0264,1.0252,1.0257,796
,2013-02-17 21:30,19,1.0257,1.0265,1.0257,1.0265,529
,2013-02-17 22:00,19,1.0266,1.0267,1.0257,1.026,303
,2013-02-17 22:30,19,1.026,1.0267,1.0259,1.0265,445
,2013-02-17 23:00,19,1.0266,1.0269,1.0265,1.0267,363
,2013-02-17 23:30,19,1.0268,1.0277,1.0268,1.0273,582
,2013-02-18 00:00,19,1.0273,1.0274,1.0268,1.0271,378
,2013-02-18 00:30,19,1.0271,1.0279,1.027,1.0277,320
,2013-02-18 01:00,19,1.0276,1.0282,1.027,1.0274,973
,2013-02-18 01:30,19,1.0273,1.0275,1.0271,1.0272,557
,2013-02-18 02:00,19,1.0272,1.0277,1.0269,1.0277,1453
,2013-02-18 02:30,19,1.0277,1.0278,1.0274,1.0276,798
,2013-02-18 03:00,19,1.0275,1.0277,1.0271,1.0272,1682
,2013-02-18 03:30,19,1.0273,1.0273,1.0262,1.0266,2121
,2013-02-18 04:00,19,1.0266,1.027,1.0263,1.0269,654
,2013-02-18 04:30,19,1.0269,1.0277,1.0267,1.0275,818
,2013-02-18 05:00,19,1.0274,1.028,1.0274,1.0277,1125
,2013-02-18 05:30,19,1.0277,1.0286,1.0276,1.0284,1452
,2013-02-18 06:00,19,1.0284,1.0287,1.0282,1.0287,697
,2013-02-18 06:30,19,1.0287,1.0293,1.0285,1.0291,938
,2013-02-18 07:00,19,1.0291,1.0292,1.0284,1.0286,867
,2013-02-18 07:30,19,1.0287,1.0288,1.0285,1.0286,395
,2013-02-18 08:00,19,1.0286,1.0289,1.0285,1.0288,319
,2013-02-18 08:30,19,1.0288,1.029,1.028,1.0282,986
,2013-02-18 09:00,19,1.0282,1.0286,1.0281,1.0283,476
,2013-02-18 09:30,19,1.0282,1.0286,1.0282,1.0286,504
,2013-02-18 10:00,19,1.0285,1.0288,1.0282,1.0282,690
,2013-02-18 10:30,19,1.0282,1.0283,1.0272,1.0275,681
,2013-02-18 11:00,19,1.0274,1.0277,1.0271,1.0276,204
,2013-02-18 11:30,19,1.0277,1.0278,1.027,1.0272,257
,2013-02-18 17:00,19,1.0282,1.0288,1.028,1.0288,564
,2013-02-18 17:30,19,1.0289,1.0299,1.0288,1.0295,880
,2013-02-18 18:00,19,1.0296,1.03,1.0288,1.0292,803
,2013-02-18 18:30,19,1.029,1.031,1.0282,1.03,3590
,2013-02-18 19:00,19,1.0301,1.0305,1.0297,1.03,855
,2013-02-18 19:30,19,1.03,1.0309,1.03,1.0303,813
,2013-02-18 20:00,19,1.0302,1.0303,1.0294,1.0298,1082
,2013-02-18 20:30,19,1.0297,1.0304,1.0297,1.0297,458
,2013-02-18 21:00,19,1.0297,1.0299,1.029,1.0293,585
,2013-02-18 21:30,19,1.0293,1.0302,1.0292,1.0302,490
,2013-02-18 22:00,19,1.0302,1.0307,1.0301,1.0305,480
,2013-02-18 22:30,19,1.0305,1.0308,1.0305,1.0308,282
,2013-02-18 23:00,19,1.0309,1.031,1.03,1.03,536
,2013-02-18 23:30,19,1.0301,1.0309,1.03,1.0309,607
,2013-02-19 00:00,19,1.0308,1.0315,1.0305,1.0307,1043
,2013-02-19 00:30,19,1.0306,1.0308,1.03,1.0307,753
,2013-02-19 01:00,19,1.0307,1.0312,1.0302,1.0305,1253
,2013-02-19 01:30,19,1.0306,1.0311,1.0305,1.0307,820
,2013-02-19 02:00,19,1.0307,1.0318,1.0306,1.0314,2551
,2013-02-19 02:30,19,1.0314,1.0322,1.0309,1.0316,2543
,2013-02-19 03:00,19,1.0317,1.0322,1.0313,1.0316,1768
,2013-02-19 03:30,19,1.0316,1.0322,1.0313,1.0314,1408
,2013-02-19 04:00,19,1.0314,1.0325,1.0313,1.0324,3654
,2013-02-19 04:30,19,1.0323,1.0329,1.0322,1.0326,2500
,2013-02-19 05:00,19,1.0326,1.0326,1.0315,1.0321,1699
,2013-02-19 05:30,19,1.0321,1.0321,1.0313,1.0313,998
,2013-02-19 06:00,19,1.0313,1.0322,1.0311,1.0321,1385
,2013-02-19 06:30,19,1.032,1.0323,1.0314,1.032,1375
,2013-02-19 07:00,19,1.032,1.0325,1.0317,1.0321,2063
,2013-02-19 07:30,19,1.032,1.0322,1.0316,1.0318,1490
,2013-02-19 08:00,19,1.0319,1.0323,1.0318,1.0321,2085
,2013-02-19 08:30,19,1.032,1.0326,1.0316,1.0324,3004
,2013-02-19 09:00,19,1.0324,1.0329,1.032,1.0325,2849
,2013-02-19 09:30,19,1.0325,1.0336,1.0323,1.0328,4734
,2013-02-19 10:00,19,1.0328,1.0329,1.0318,1.0326,3106
,2013-02-19 10:30,19,1.0325,1.033,1.0323,1.0329,2112
,2013-02-19 11:00,19,1.0329,1.0329,1.0321,1.0322,1322
,2013-02-19 11:30,19,1.0321,1.0334,1.0321,1.0333,1677
,2013-02-19 12:00,19,1.0333,1.0343,1.0333,1.034,2652
,2013-02-19 12:30,19,1.0339,1.0342,1.0337,1.0341,1330
,2013-02-19 13:00,19,1.0341,1.0348,1.0339,1.0346,3182
,2013-02-19 13:30,19,1.0346,1.0347,1.0337,1.0337,3194
,2013-02-19 14:00,19,1.0339,1.0339,1.0333,1.0335,1903
,2013-02-19 14:30,19,1.0336,1.0336,1.0329,1.0332,1566
,2013-02-19 15:00,19,1.0332,1.0333,1.0329,1.0332,484
,2013-02-19 15:30,19,1.0333,1.0336,1.0332,1.0336,331
,2013-02-19 17:00,20,1.033,1.0337,1.0324,1.0326,984
,2013-02-19 17:30,20,1.0326,1.0329,1.0319,1.0326,944
,2013-02-19 18:00,20,1.0326,1.0327,1.0317,1.0326,1233
,2013-02-19 18:30,20,1.0327,1.0329,1.032,1.0322,1146
,2013-02-19 19:00,20,1.0322,1.0329,1.0319,1.0327,810
,2013-02-19 19:30,20,1.0327,1.0329,1.0324,1.0327,544
,2013-02-19 20:00,20,1.0327,1.0338,1.0323,1.0332,1229
,2013-02-19 20:30,20,1.0333,1.0335,1.0321,1.0327,2056
,2013-02-19 21:00,20,1.0327,1.0334,1.0319,1.0331,1329
,2013-02-19 21:30,20,1.0331,1.0335,1.0327,1.0335,771
,2013-02-19 22:00,20,1.0334,1.0343,1.0333,1.034,1072
,2013-02-19 22:30,20,1.0339,1.0341,1.0337,1.0339,288
,2013-02-19 23:00,20,1.0339,1.0346,1.0334,1.034,788
,2013-02-19 23:30,20,1.034,1.0345,1.0338,1.0344,627
,2013-02-20 00:00,20,1.0345,1.0347,1.034,1.0342,418
,2013-02-20 00:30,20,1.0341,1.0341,1.033,1.0333,953
,2013-02-20 01:00,20,1.0333,1.0339,1.033,1.0336,953
,2013-02-20 01:30,20,1.0336,1.0341,1.0334,1.0336,694
,2013-02-20 02:00,20,1.0335,1.0336,1.0331,1.0334,994
,2013-02-20 02:30,20,1.0333,1.0334,1.0328,1.0334,1404
,2013-02-20 03:00,20,1.0333,1.0337,1.0329,1.0336,1023
,2013-02-20 03:30,20,1.0336,1.0337,1.0328,1.033,1685
,2013-02-20 04:00,20,1.0329,1.033,1.0323,1.0326,1521
,2013-02-20 04:30,20,1.0326,1.0328,1.0306,1.0309,3862
,2013-02-20 05:00,20,1.0309,1.0313,1.0298,1.0303,3249
,2013-02-20 05:30,20,1.0303,1.0308,1.0299,1.03,1495
,2013-02-20 06:00,20,1.03,1.0301,1.0291,1.0297,3533
,2013-02-20 06:30,20,1.0297,1.03,1.0293,1.03,1397
,2013-02-20 07:00,20,1.0299,1.0299,1.0294,1.0296,2147
,2013-02-20 07:30,20,1.0296,1.0299,1.029,1.029,2824
,2013-02-20 08:00,20,1.0291,1.0295,1.0288,1.0291,3591
,2013-02-20 08:30,20,1.0291,1.0293,1.0273,1.0277,7799
,2013-02-20 09:00,20,1.0276,1.0276,1.0262,1.0267,8442
,2013-02-20 09:30,20,1.0268,1.0272,1.0262,1.0269,5738
,2013-02-20 10:00,20,1.0269,1.0272,1.0258,1.026,7091
,2013-02-20 10:30,20,1.0261,1.0267,1.0257,1.0265,4100
,2013-02-20 11:00,20,1.0265,1.0267,1.0261,1.0263,3098
,2013-02-20 11:30,20,1.0263,1.0264,1.0254,1.0255,2872
,2013-02-20 12:00,20,1.0255,1.0258,1.0246,1.0247,4438
,2013-02-20 12:30,20,1.0248,1.025,1.0243,1.0243,4514
,2013-02-20 13:00,20,1.0243,1.0253,1.0221,1.0243,11862
,2013-02-20 13:30,20,1.0242,1.0246,1.0224,1.0225,6806
,2013-02-20 14:00,20,1.0224,1.0228,1.0217,1.0225,3767
,2013-02-20 14:30,20,1.0225,1.023,1.0222,1.0227,2254
,2013-02-20 15:00,20,1.0227,1.0231,1.0224,1.023,981
,2013-02-20 15:30,20,1.0229,1.0238,1.0228,1.0237,941
,2013-02-20 17:00,21,1.0237,1.0244,1.0235,1.0235,1472
,2013-02-20 17:30,21,1.0235,1.0237,1.0225,1.0229,1409
,2013-02-20 18:00,21,1.0229,1.0233,1.0226,1.0233,810
,2013-02-20 18:30,21,1.0233,1.0237,1.0229,1.0233,733
,2013-02-20 19:00,21,1.0233,1.0234,1.023,1.0232,1180
,2013-02-20 19:30,21,1.0232,1.0237,1.022,1.0221,1633
,2013-02-20 20:00,21,1.0221,1.0224,1.0218,1.0223,716
,2013-02-20 20:30,21,1.0223,1.0226,1.0218,1.0221,559
,2013-02-20 21:00,21,1.0221,1.0231,1.022,1.0225,829
,2013-02-20 21:30,21,1.0224,1.0224,1.0216,1.0222,1144
,2013-02-20 22:00,21,1.0221,1.0222,1.0216,1.022,533
,2013-02-20 22:30,21,1.0219,1.0228,1.0218,1.0223,823
,2013-02-20 23:00,21,1.0223,1.0225,1.0219,1.0219,432
,2013-02-20 23:30,21,1.022,1.0222,1.0212,1.0217,1224
,2013-02-21 00:00,21,1.0217,1.0221,1.0215,1.0219,949
,2013-02-21 00:30,21,1.0219,1.0236,1.0219,1.0234,1843
,2013-02-21 01:00,21,1.0235,1.0245,1.0234,1.0241,2156
,2013-02-21 01:30,21,1.0241,1.0242,1.0234,1.0237,1594
,2013-02-21 02:00,21,1.0235,1.0236,1.0217,1.0217,3956
,2013-02-21 02:30,21,1.0218,1.0225,1.0208,1.0215,5544
,2013-02-21 03:00,21,1.0214,1.0223,1.0211,1.0222,3579
,2013-02-21 03:30,21,1.0221,1.0233,1.0219,1.023,3358
,2013-02-21 04:00,21,1.0231,1.0231,1.022,1.0222,2296
,2013-02-21 04:30,21,1.0222,1.0225,1.0216,1.0223,3213
,2013-02-21 05:00,21,1.0223,1.0231,1.0222,1.0227,2681
,2013-02-21 05:30,21,1.0228,1.0241,1.0227,1.0239,2774
,2013-02-21 06:00,21,1.0239,1.0247,1.0232,1.0246,3109
,2013-02-21 06:30,21,1.0246,1.0247,1.0237,1.0244,2400
,2013-02-21 07:00,21,1.0244,1.0246,1.0232,1.0238,4196
,2013-02-21 07:30,21,1.0237,1.0243,1.023,1.0231,3772
,2013-02-21 08:00,21,1.0232,1.0233,1.0227,1.023,3559
,2013-02-21 08:30,21,1.023,1.023,1.0217,1.0221,5196
,2013-02-21 09:00,21,1.0221,1.0239,1.0219,1.0239,6139
,2013-02-21 09:30,21,1.0239,1.0246,1.0232,1.0235,6368
,2013-02-21 10:00,21,1.0234,1.024,1.0232,1.0235,3665
,2013-02-21 10:30,21,1.0235,1.0236,1.0232,1.0233,1462
,2013-02-21 11:00,21,1.0232,1.0246,1.0232,1.0241,2873
,2013-02-21 11:30,21,1.024,1.0241,1.023,1.0232,2655
,2013-02-21 12:00,21,1.0233,1.0234,1.0222,1.0224,2997
,2013-02-21 12:30,21,1.0224,1.0225,1.0205,1.0211,4676
,2013-02-21 13:00,21,1.0211,1.0212,1.0204,1.0207,2781
,2013-02-21 13:30,21,1.0207,1.0217,1.0207,1.0217,3414
,2013-02-21 14:00,21,1.0218,1.0235,1.0216,1.0233,3698
,2013-02-21 14:30,21,1.0232,1.0233,1.0223,1.0225,1067
,2013-02-21 15:00,21,1.0225,1.023,1.0224,1.0226,482
,2013-02-21 15:30,21,1.0226,1.0233,1.0226,1.0227,367
,2013-02-21 17:00,22,1.0273,1.0283,1.0265,1.028,3850
,2013-02-21 17:30,22,1.028,1.028,1.0271,1.0276,1060
,2013-02-21 18:00,22,1.0276,1.0283,1.0258,1.0261,2987
,2013-02-21 18:30,22,1.0261,1.027,1.0253,1.0256,1773
,2013-02-21 19:00,22,1.0255,1.0269,1.0254,1.0267,1295
,2013-02-21 19:30,22,1.0267,1.0272,1.0264,1.0268,547
,2013-02-21 20:00,22,1.0268,1.0287,1.0268,1.0286,2310
,2013-02-21 20:30,22,1.0285,1.0287,1.0276,1.0282,723
,2013-02-21 21:00,22,1.0281,1.029,1.0281,1.0285,483
,2013-02-21 21:30,22,1.0286,1.0305,1.0286,1.03,2834
,2013-02-21 22:00,22,1.0299,1.0307,1.0297,1.0299,2317
,2013-02-21 22:30,22,1.0299,1.0302,1.0296,1.0296,584
,2013-02-21 23:00,22,1.0297,1.0299,1.0293,1.0295,696
,2013-02-21 23:30,22,1.0294,1.03,1.0293,1.0296,1036
,2013-02-22 00:00,22,1.0296,1.0296,1.0294,1.0296,367
,2013-02-22 00:30,22,1.0296,1.0304,1.0294,1.0296,920
,2013-02-22 01:00,22,1.0295,1.0301,1.0294,1.0295,1055
,2013-02-22 01:30,22,1.0294,1.0298,1.0286,1.0289,1736
,2013-02-22 02:00,22,1.0288,1.0289,1.0277,1.0286,3059
,2013-02-22 02:30,22,1.0286,1.0288,1.0283,1.0288,1492
,2013-02-22 03:00,22,1.0288,1.0291,1.0278,1.0286,2682
,2013-02-22 03:30,22,1.0285,1.0292,1.0282,1.0289,1563
,2013-02-22 04:00,22,1.0289,1.0296,1.0287,1.0296,1972
,2013-02-22 04:30,22,1.0296,1.0305,1.0295,1.0302,1715
,2013-02-22 05:00,22,1.0302,1.0324,1.0298,1.0319,8385
,2013-02-22 05:30,22,1.0319,1.0321,1.0309,1.031,2670
,2013-02-22 06:00,22,1.0309,1.0321,1.0308,1.0314,2404
,2013-02-22 06:30,22,1.0314,1.0317,1.0309,1.0312,1619
,2013-02-22 07:00,22,1.0312,1.0316,1.031,1.0311,2040
,2013-02-22 07:30,22,1.031,1.0311,1.0305,1.0309,2773
,2013-02-22 08:00,22,1.0308,1.0311,1.0293,1.0297,5362
,2013-02-22 08:30,22,1.0297,1.0297,1.0285,1.029,6709
,2013-02-22 09:00,22,1.029,1.0299,1.0282,1.0283,6345
,2013-02-22 09:30,22,1.0284,1.0292,1.0283,1.0288,3824
,2013-02-22 10:00,22,1.0288,1.0292,1.0279,1.0284,3111
,2013-02-22 10:30,22,1.0285,1.03,1.0285,1.03,3232
,2013-02-22 11:00,22,1.03,1.0302,1.0296,1.0301,1165
,2013-02-22 11:30,22,1.0301,1.0309,1.0299,1.0303,3795
,2013-02-22 12:00,22,1.0304,1.031,1.0303,1.0306,1930
,2013-02-22 12:30,22,1.0306,1.0313,1.0306,1.0308,2262
,2013-02-22 13:00,22,1.0308,1.0309,1.0304,1.0305,1055
,2013-02-22 13:30,22,1.0306,1.0308,1.0301,1.0303,2256
,2013-02-22 14:00,22,1.0303,1.0313,1.0303,1.0313,730
,2013-02-22 14:30,22,1.0314,1.0315,1.0312,1.0314,1261
,2013-02-22 15:00,22,1.0314,1.0315,1.0308,1.0314,572
,2013-02-22 15:30,22,1.0313,1.0315,1.0298,1.0307,859
,2013-02-24 17:00,25,1.0279,1.0291,1.0276,1.0286,1659
,2013-02-24 17:30,25,1.0285,1.0285,1.0276,1.028,571
,2013-02-24 18:00,25,1.0281,1.0285,1.0277,1.0279,1250
,2013-02-24 18:30,25,1.0278,1.0279,1.0271,1.0271,1494
,2013-02-24 19:00,25,1.0272,1.0276,1.0267,1.0274,1030
,2013-02-24 19:30,25,1.0274,1.0282,1.0246,1.0252,3564
,2013-02-24 20:00,25,1.0252,1.0258,1.0249,1.0251,1153
,2013-02-24 20:30,25,1.0252,1.0255,1.0248,1.0254,877
,2013-02-24 21:00,25,1.0254,1.0258,1.0252,1.0257,465
,2013-02-24 21:30,25,1.0257,1.0262,1.0254,1.026,430
,2013-02-24 22:00,25,1.026,1.0265,1.026,1.0263,724
,2013-02-24 22:30,25,1.0263,1.0267,1.0262,1.0265,364
,2013-02-24 23:00,25,1.0264,1.027,1.0263,1.0265,776
,2013-02-24 23:30,25,1.0265,1.0266,1.026,1.0262,813
,2013-02-25 00:00,25,1.0262,1.0263,1.0256,1.0257,704
,2013-02-25 00:30,25,1.0257,1.0267,1.0257,1.0265,508
,2013-02-25 01:00,25,1.0265,1.0269,1.0263,1.0266,652
,2013-02-25 01:30,25,1.0266,1.0273,1.0266,1.0268,786
,2013-02-25 02:00,25,1.0268,1.0278,1.0267,1.0273,3209
,2013-02-25 02:30,25,1.0273,1.0279,1.0269,1.0279,1956
,2013-02-25 03:00,25,1.0279,1.0279,1.0274,1.0276,1027
,2013-02-25 03:30,25,1.0276,1.028,1.0275,1.0276,909
,2013-02-25 04:00,25,1.0276,1.0291,1.0276,1.0285,2015
,2013-02-25 04:30,25,1.0285,1.0293,1.0285,1.0291,1387
,2013-02-25 05:00,25,1.0291,1.0298,1.0291,1.0295,1881
,2013-02-25 05:30,25,1.0296,1.0305,1.0296,1.0301,2316
,2013-02-25 06:00,25,1.0302,1.0312,1.0302,1.0305,2363
,2013-02-25 06:30,25,1.0305,1.0306,1.0297,1.0299,1653
,2013-02-25 07:00,25,1.0298,1.0302,1.0296,1.0299,2788
,2013-02-25 07:30,25,1.0299,1.03,1.0293,1.0296,2626
,2013-02-25 08:00,25,1.0297,1.03,1.0286,1.0287,2639
,2013-02-25 08:30,25,1.0287,1.029,1.0276,1.0278,4376
,2013-02-25 09:00,25,1.0278,1.0279,1.0261,1.0268,6092
,2013-02-25 09:30,25,1.0267,1.0275,1.026,1.0262,7881
,2013-02-25 10:00,25,1.0263,1.0274,1.0257,1.0273,6878
,2013-02-25 10:30,25,1.0273,1.0276,1.0264,1.0267,4898
,2013-02-25 11:00,25,1.0266,1.0268,1.0261,1.0268,2195
,2013-02-25 11:30,25,1.0268,1.0277,1.0262,1.0275,2699
,2013-02-25 12:00,25,1.0274,1.0275,1.0262,1.0265,1256
,2013-02-25 12:30,25,1.0264,1.0266,1.0249,1.0253,4601
,2013-02-25 13:00,25,1.0252,1.0266,1.0249,1.0256,6962
,2013-02-25 13:30,25,1.0256,1.0269,1.025,1.0267,4342
,2013-02-25 14:00,25,1.0267,1.0277,1.026,1.0276,3934
,2013-02-25 14:30,25,1.0277,1.03,1.0251,1.0252,8509
,2013-02-25 15:00,25,1.0252,1.0265,1.025,1.026,1756
,2013-02-25 15:30,25,1.026,1.0266,1.0235,1.0241,1639
,2013-02-25 17:00,26,1.0246,1.0255,1.0244,1.0248,1059
,2013-02-25 17:30,26,1.0246,1.0254,1.0245,1.0253,1015
,2013-02-25 18:00,26,1.0254,1.0261,1.0252,1.0259,873
,2013-02-25 18:30,26,1.0258,1.0265,1.0251,1.0264,2277
,2013-02-25 19:00,26,1.0265,1.0272,1.0261,1.0267,1921
,2013-02-25 19:30,26,1.0267,1.0272,1.0265,1.0266,746
,2013-02-25 20:00,26,1.0265,1.0277,1.0265,1.0269,1455
,2013-02-25 20:30,26,1.0269,1.027,1.0265,1.027,526
,2013-02-25 21:00,26,1.0269,1.0272,1.0267,1.027,562
,2013-02-25 21:30,26,1.0269,1.027,1.0256,1.0257,1009
,2013-02-25 22:00,26,1.0257,1.0258,1.0249,1.0256,1786
,2013-02-25 22:30,26,1.0256,1.026,1.0249,1.0259,887
,2013-02-25 23:00,26,1.0259,1.0263,1.0257,1.0261,818
,2013-02-25 23:30,26,1.0261,1.0271,1.0255,1.027,1269
,2013-02-26 00:00,26,1.027,1.0272,1.0258,1.0261,1055
,2013-02-26 00:30,26,1.0262,1.0262,1.0253,1.0253,1000
,2013-02-26 01:00,26,1.0253,1.0256,1.0229,1.023,5067
,2013-02-26 01:30,26,1.023,1.024,1.0223,1.0238,5847
,2013-02-26 02:00,26,1.0238,1.0255,1.0237,1.0252,5856
,2013-02-26 02:30,26,1.0252,1.0259,1.0246,1.0252,3471
,2013-02-26 03:00,26,1.0252,1.0254,1.0241,1.0246,2400
,2013-02-26 03:30,26,1.0246,1.0256,1.0242,1.0255,1882
,2013-02-26 04:00,26,1.0256,1.0258,1.0244,1.0244,2484
,2013-02-26 04:30,26,1.0244,1.025,1.0236,1.024,2740
,2013-02-26 05:00,26,1.024,1.0244,1.0236,1.0237,2026
,2013-02-26 05:30,26,1.0237,1.0239,1.0227,1.0229,2279
,2013-02-26 06:00,26,1.0229,1.024,1.0227,1.0237,2823
,2013-02-26 06:30,26,1.0237,1.0246,1.0231,1.0231,3596
,2013-02-26 07:00,26,1.023,1.0234,1.022,1.0221,4431
,2013-02-26 07:30,26,1.0221,1.0235,1.022,1.0235,3626
,2013-02-26 08:00,26,1.0235,1.0241,1.0227,1.023,3806
,2013-02-26 08:30,26,1.023,1.024,1.023,1.0236,3588
,2013-02-26 09:00,26,1.0238,1.0243,1.0194,1.0201,20012
,2013-02-26 09:30,26,1.0201,1.0208,1.0184,1.0196,13311
,2013-02-26 10:00,26,1.0196,1.0202,1.0186,1.0194,8043
,2013-02-26 10:30,26,1.0195,1.0201,1.0185,1.0191,3703
,2013-02-26 11:00,26,1.0192,1.0202,1.0189,1.0198,3721
,2013-02-26 11:30,26,1.0198,1.0213,1.0196,1.021,3009
,2013-02-26 12:00,26,1.021,1.0216,1.0206,1.0211,1480
,2013-02-26 12:30,26,1.0211,1.0225,1.0209,1.0219,2267
,2013-02-26 13:00,26,1.0219,1.0227,1.0217,1.0226,1462
,2013-02-26 13:30,26,1.0227,1.0229,1.0216,1.0218,3071
,2013-02-26 14:00,26,1.0217,1.0218,1.0212,1.0214,922
,2013-02-26 14:30,26,1.0214,1.0223,1.0212,1.022,1384
,2013-02-26 15:00,26,1.022,1.0221,1.0213,1.0217,610
,2013-02-26 15:30,26,1.0218,1.0219,1.0213,1.0214,824
,2013-02-26 17:00,27,1.0211,1.0221,1.021,1.0215,801
,2013-02-26 17:30,27,1.0215,1.022,1.0208,1.022,878
,2013-02-26 18:00,27,1.0219,1.0222,1.0203,1.0215,3522
,2013-02-26 18:30,27,1.0215,1.0219,1.0208,1.0212,1438
,2013-02-26 19:00,27,1.0212,1.0214,1.019,1.0198,3587
,2013-02-26 19:30,27,1.0197,1.0206,1.0196,1.0204,799
,2013-02-26 20:00,27,1.0204,1.0205,1.02,1.0203,545
,2013-02-26 20:30,27,1.0203,1.0206,1.0199,1.0202,1255
,2013-02-26 21:00,27,1.0202,1.0212,1.0196,1.021,1657
,2013-02-26 21:30,27,1.021,1.0216,1.0207,1.0213,1466
,2013-02-26 22:00,27,1.0213,1.0215,1.0207,1.0215,556
,2013-02-26 22:30,27,1.0214,1.0214,1.0199,1.0199,947
,2013-02-26 23:00,27,1.02,1.0204,1.0197,1.0204,801
,2013-02-26 23:30,27,1.0204,1.0207,1.0198,1.02,1200
,2013-02-27 00:00,27,1.0201,1.0208,1.02,1.0205,740
,2013-02-27 00:30,27,1.0206,1.0207,1.0201,1.0202,658
,2013-02-27 01:00,27,1.0203,1.0213,1.0203,1.0213,1514
,2013-02-27 01:30,27,1.0213,1.0214,1.0206,1.0207,680
,2013-02-27 02:00,27,1.0207,1.021,1.0192,1.0193,3543
,2013-02-27 02:30,27,1.0193,1.0193,1.0181,1.0181,3552
,2013-02-27 03:00,27,1.0181,1.0184,1.0176,1.018,4587
,2013-02-27 03:30,27,1.018,1.0181,1.0169,1.0181,3291
,2013-02-27 04:00,27,1.0181,1.0188,1.017,1.0172,4504
,2013-02-27 04:30,27,1.0172,1.0178,1.0168,1.0171,1521
,2013-02-27 05:00,27,1.0171,1.0183,1.0169,1.017,2360
,2013-02-27 05:30,27,1.017,1.0174,1.0169,1.0174,1592
,2013-02-27 06:00,27,1.0175,1.0182,1.0172,1.0176,2884
,2013-02-27 06:30,27,1.0177,1.018,1.0171,1.0179,1465
,2013-02-27 07:00,27,1.0178,1.0187,1.0173,1.0174,3748
,2013-02-27 07:30,27,1.0175,1.0188,1.0173,1.0183,4330
,2013-02-27 08:00,27,1.0183,1.0185,1.0174,1.0174,3025
,2013-02-27 08:30,27,1.0174,1.0193,1.017,1.0187,7225
,2013-02-27 09:00,27,1.0188,1.0194,1.018,1.019,4281
,2013-02-27 09:30,27,1.0191,1.02,1.019,1.0192,3898
,2013-02-27 10:00,27,1.0192,1.0196,1.0186,1.019,3289
,2013-02-27 10:30,27,1.019,1.0193,1.0185,1.0186,1865
,2013-02-27 11:00,27,1.0187,1.0191,1.018,1.0188,1712
,2013-02-27 11:30,27,1.0189,1.0193,1.0179,1.0183,1775
,2013-02-27 12:00,27,1.0184,1.0184,1.0176,1.0183,1652
,2013-02-27 12:30,27,1.0183,1.019,1.018,1.0188,1277
,2013-02-27 13:00,27,1.0188,1.0208,1.0188,1.0204,3293
,2013-02-27 13:30,27,1.0203,1.0231,1.0199,1.023,6527
,2013-02-27 14:00,27,1.023,1.023,1.0217,1.022,3649
,2013-02-27 14:30,27,1.022,1.0224,1.0217,1.0219,1433
,2013-02-27 15:00,27,1.0219,1.0222,1.0214,1.0216,549
,2013-02-27 15:30,27,1.0216,1.0222,1.0211,1.0222,281
,2013-02-27 17:00,28,1.0209,1.0214,1.0206,1.021,622
,2013-02-27 17:30,28,1.021,1.0221,1.0208,1.0217,901
,2013-02-27 18:00,28,1.0218,1.0222,1.0211,1.0214,1825
,2013-02-27 18:30,28,1.0213,1.0245,1.0186,1.0235,9175
,2013-02-27 19:00,28,1.0234,1.0268,1.0228,1.0263,5371
,2013-02-27 19:30,28,1.0264,1.0266,1.0256,1.0257,2270
,2013-02-27 20:00,28,1.0257,1.0261,1.0251,1.0256,1051
,2013-02-27 20:30,28,1.0254,1.0273,1.0254,1.027,1436
,2013-02-27 21:00,28,1.0269,1.0274,1.0261,1.0267,1347
,2013-02-27 21:30,28,1.0267,1.0269,1.0261,1.0264,574
,2013-02-27 22:00,28,1.0264,1.0267,1.0262,1.0262,414
,2013-02-27 22:30,28,1.0262,1.0264,1.026,1.0263,621
,2013-02-27 23:00,28,1.0263,1.0267,1.0261,1.0266,586
,2013-02-27 23:30,28,1.0267,1.0268,1.0262,1.0263,498
,2013-02-28 00:00,28,1.0265,1.0265,1.0257,1.026,558
,2013-02-28 00:30,28,1.026,1.026,1.0255,1.0257,432
,2013-02-28 01:00,28,1.0256,1.0261,1.0249,1.0261,1691
,2013-02-28 01:30,28,1.0261,1.0264,1.0256,1.0263,1085
,2013-02-28 02:00,28,1.0263,1.0278,1.026,1.0262,3977
,2013-02-28 02:30,28,1.0262,1.0266,1.0257,1.0263,1739
,2013-02-28 03:00,28,1.0264,1.0264,1.0245,1.0246,2982
,2013-02-28 03:30,28,1.0246,1.0258,1.0246,1.0256,1641
,2013-02-28 04:00,28,1.0257,1.0258,1.0252,1.0253,1145
,2013-02-28 04:30,28,1.0252,1.0252,1.0245,1.0246,1800
,2013-02-28 05:00,28,1.0246,1.0251,1.0242,1.0249,1823
,2013-02-28 05:30,28,1.0249,1.0253,1.0243,1.0251,1464
,2013-02-28 06:00,28,1.0251,1.0253,1.0246,1.0246,1336
,2013-02-28 06:30,28,1.0246,1.025,1.0237,1.024,2563
,2013-02-28 07:00,28,1.0241,1.0241,1.0234,1.0238,2592
,2013-02-28 07:30,28,1.0239,1.0243,1.0235,1.0237,3040
,2013-02-28 08:00,28,1.0237,1.0237,1.0226,1.0227,3513
,2013-02-28 08:30,28,1.0226,1.024,1.0224,1.0235,6152
,2013-02-28 09:00,28,1.0235,1.0243,1.023,1.0233,4732
,2013-02-28 09:30,28,1.0232,1.0233,1.0215,1.0226,6369
,2013-02-28 10:00,28,1.0225,1.023,1.0222,1.0225,3764
,2013-02-28 10:30,28,1.0225,1.0231,1.0222,1.0227,2204
,2013-02-28 11:00,28,1.0227,1.0231,1.0223,1.0223,1177
,2013-02-28 11:30,28,1.0223,1.0233,1.0221,1.0227,1382
,2013-02-28 12:00,28,1.0226,1.0228,1.0218,1.0226,1688
,2013-02-28 12:30,28,1.0226,1.023,1.0223,1.0223,1061
,2013-02-28 13:00,28,1.0223,1.023,1.0211,1.0212,2515
,2013-02-28 13:30,28,1.0212,1.0217,1.0207,1.0208,3930
,2013-02-28 14:00,28,1.0207,1.021,1.0202,1.0207,1909
,2013-02-28 14:30,28,1.0207,1.0207,1.02,1.0201,1051
,2013-02-28 15:00,28,1.0202,1.0206,1.0201,1.0206,814
,2013-02-28 15:30,28,1.0206,1.0208,1.02,1.0203,388
,2013-02-28 17:00,1,1.0207,1.0212,1.0203,1.0207,917
,2013-02-28 17:30,1,1.0207,1.021,1.0202,1.0204,798
,2013-02-28 18:00,1,1.0204,1.0212,1.0204,1.0207,962
,2013-02-28 18:30,1,1.0206,1.0207,1.0196,1.0197,2024
,2013-02-28 19:00,1,1.0197,1.0202,1.0193,1.0199,2061
,2013-02-28 19:30,1,1.0199,1.0215,1.0199,1.0212,1453
,2013-02-28 20:00,1,1.0212,1.022,1.0212,1.0218,745
,2013-02-28 20:30,1,1.0218,1.0218,1.0212,1.0217,554
,2013-02-28 21:00,1,1.0216,1.0218,1.0214,1.0217,507
,2013-02-28 21:30,1,1.0218,1.0222,1.0216,1.0218,514
,2013-02-28 22:00,1,1.0217,1.022,1.0215,1.0218,540
,2013-02-28 22:30,1,1.0218,1.0222,1.0217,1.022,198
,2013-02-28 23:00,1,1.022,1.0222,1.0219,1.0221,431
,2013-02-28 23:30,1,1.0221,1.0224,1.0219,1.0222,459
,2013-03-01 00:00,1,1.0222,1.0225,1.022,1.0222,581
,2013-03-01 00:30,1,1.0222,1.0224,1.0214,1.0216,1080
,2013-03-01 01:00,1,1.0216,1.0217,1.0207,1.0208,1426
,2013-03-01 01:30,1,1.0209,1.0215,1.0206,1.021,1359
,2013-03-01 02:00,1,1.0211,1.0221,1.021,1.0216,2490
,2013-03-01 02:30,1,1.0217,1.0228,1.0215,1.0227,2219
,2013-03-01 03:00,1,1.0227,1.023,1.0217,1.0217,2280
,2013-03-01 03:30,1,1.0218,1.0218,1.0192,1.0196,5405
,2013-03-01 04:00,1,1.0197,1.0197,1.0183,1.0191,3881
,2013-03-01 04:30,1,1.0191,1.0195,1.0186,1.019,2274
,2013-03-01 05:00,1,1.0191,1.0193,1.0181,1.0185,1628
,2013-03-01 05:30,1,1.0184,1.0185,1.0175,1.0179,2537
,2013-03-01 06:00,1,1.0179,1.0184,1.0176,1.0179,2319
,2013-03-01 06:30,1,1.0179,1.0196,1.0176,1.0193,3451
,2013-03-01 07:00,1,1.0193,1.0194,1.0183,1.0186,3588
,2013-03-01 07:30,1,1.0186,1.0199,1.0185,1.0197,4472
,2013-03-01 08:00,1,1.0197,1.0198,1.0187,1.0189,2092
,2013-03-01 08:30,1,1.019,1.02,1.0183,1.0194,5552
,2013-03-01 09:00,1,1.0193,1.0196,1.017,1.0185,10361
,2013-03-01 09:30,1,1.0184,1.0197,1.0182,1.0196,5888
,2013-03-01 10:00,1,1.0196,1.0203,1.0192,1.0193,4533
,2013-03-01 10:30,1,1.0192,1.02,1.0192,1.0198,2705
,2013-03-01 11:00,1,1.0198,1.0204,1.0195,1.0197,1986
,2013-03-01 11:30,1,1.0197,1.0201,1.0191,1.0196,2005
,2013-03-01 12:00,1,1.0195,1.0199,1.0193,1.0193,1429
,2013-03-01 12:30,1,1.0194,1.0196,1.0191,1.0195,834
,2013-03-01 13:00,1,1.0195,1.0197,1.0193,1.0195,767
,2013-03-01 13:30,1,1.0195,1.0197,1.0178,1.0182,3251
,2013-03-01 14:00,1,1.0182,1.0189,1.0178,1.0187,1528
,2013-03-01 14:30,1,1.0187,1.019,1.0184,1.0188,1033
,2013-03-01 15:00,1,1.0188,1.019,1.0185,1.0189,688
,2013-03-01 15:30,1,1.0189,1.0196,1.0187,1.0187,312
,2013-03-03 17:00,4,1.0188,1.0194,1.0184,1.0194,932
,2013-03-03 17:30,4,1.0195,1.0195,1.0181,1.0185,343
,2013-03-03 18:00,4,1.0184,1.0187,1.0177,1.018,719
,2013-03-03 18:30,4,1.018,1.0181,1.017,1.0175,2174
,2013-03-03 19:00,4,1.0175,1.0179,1.017,1.0172,1150
,2013-03-03 19:30,4,1.0171,1.0173,1.0151,1.0153,2724
,2013-03-03 20:00,4,1.0153,1.0154,1.0148,1.0153,1016
,2013-03-03 20:30,4,1.0153,1.0155,1.0144,1.0146,1784
,2013-03-03 21:00,4,1.0145,1.0152,1.0145,1.015,754
,2013-03-03 21:30,4,1.0149,1.015,1.0145,1.0148,1076
,2013-03-03 22:00,4,1.0148,1.0149,1.011,1.0118,4112
,2013-03-03 22:30,4,1.0118,1.012,1.0105,1.0112,2181
,2013-03-03 23:00,4,1.0112,1.012,1.0109,1.0119,1068
,2013-03-03 23:30,4,1.0118,1.012,1.0114,1.0114,1038
,2013-03-04 00:00,4,1.0114,1.012,1.0112,1.0116,1166
,2013-03-04 00:30,4,1.0116,1.0117,1.0108,1.0111,1128
,2013-03-04 01:00,4,1.0111,1.0111,1.0104,1.0108,1375
,2013-03-04 01:30,4,1.0108,1.0127,1.0108,1.0126,2186
,2013-03-04 02:00,4,1.0126,1.0126,1.0115,1.0115,2077
,2013-03-04 02:30,4,1.0116,1.0128,1.0114,1.0124,1817
,2013-03-04 03:00,4,1.0124,1.0128,1.0121,1.0128,2174
,2013-03-04 03:30,4,1.0128,1.0128,1.0117,1.0121,1823
,2013-03-04 04:00,4,1.0122,1.013,1.012,1.0128,1238
,2013-03-04 04:30,4,1.0129,1.0132,1.0123,1.0125,1493
,2013-03-04 05:00,4,1.0124,1.0132,1.0123,1.0128,1914
,2013-03-04 05:30,4,1.0128,1.0135,1.0126,1.0133,1840
,2013-03-04 06:00,4,1.0133,1.0136,1.0128,1.0129,2045
,2013-03-04 06:30,4,1.013,1.0139,1.0129,1.0134,2265
,2013-03-04 07:00,4,1.0134,1.0138,1.0131,1.0138,2386
,2013-03-04 07:30,4,1.0137,1.0142,1.0135,1.0138,2636
,2013-03-04 08:00,4,1.0138,1.014,1.0133,1.0137,2288
,2013-03-04 08:30,4,1.0138,1.0149,1.0136,1.0142,4605
,2013-03-04 09:00,4,1.0142,1.0145,1.0136,1.0143,2989
,2013-03-04 09:30,4,1.0142,1.0156,1.0142,1.0151,3637
,2013-03-04 10:00,4,1.0151,1.0159,1.0149,1.0156,3654
,2013-03-04 10:30,4,1.0156,1.0158,1.0149,1.0152,2340
,2013-03-04 11:00,4,1.0153,1.0154,1.0145,1.0146,1463
,2013-03-04 11:30,4,1.0145,1.0154,1.0144,1.0153,1477
,2013-03-04 12:00,4,1.0153,1.016,1.0149,1.0157,2216
,2013-03-04 12:30,4,1.0158,1.0167,1.0156,1.0164,1882
,2013-03-04 13:00,4,1.0163,1.017,1.0163,1.0169,2398
,2013-03-04 13:30,4,1.017,1.0188,1.017,1.0183,5496
,2013-03-04 14:00,4,1.0182,1.0184,1.0177,1.0178,2092
,2013-03-04 14:30,4,1.0179,1.0179,1.0175,1.0177,1162
,2013-03-04 15:00,4,1.0177,1.0186,1.0176,1.0185,968
,2013-03-04 15:30,4,1.0185,1.0196,1.0183,1.0185,781
,2013-03-04 17:00,5,1.0184,1.0191,1.0182,1.0191,943
,2013-03-04 17:30,5,1.0191,1.0198,1.0187,1.0193,918
,2013-03-04 18:00,5,1.0193,1.0197,1.0189,1.019,1301
,2013-03-04 18:30,5,1.019,1.0215,1.019,1.02,4761
,2013-03-04 19:00,5,1.02,1.0209,1.02,1.0205,1303
,2013-03-04 19:30,5,1.0205,1.0206,1.019,1.0194,1367
,2013-03-04 20:00,5,1.0194,1.0195,1.0183,1.0192,1272
,2013-03-04 20:30,5,1.019,1.0193,1.0185,1.0192,666
,2013-03-04 21:00,5,1.0192,1.0205,1.0189,1.0205,987
,2013-03-04 21:30,5,1.0206,1.0233,1.0184,1.0222,7051
,2013-03-04 22:00,5,1.0223,1.0226,1.022,1.0226,936
,2013-03-04 22:30,5,1.0226,1.0233,1.0225,1.023,694
,2013-03-04 23:00,5,1.023,1.0237,1.023,1.0235,1536
,2013-03-04 23:30,5,1.0235,1.0245,1.0233,1.0234,2828
,2013-03-05 00:00,5,1.0234,1.0236,1.0229,1.0231,827
,2013-03-05 00:30,5,1.0231,1.0232,1.0222,1.0226,1357
,2013-03-05 01:00,5,1.0226,1.0227,1.0216,1.0223,1268
,2013-03-05 01:30,5,1.0223,1.0232,1.0223,1.0231,1607
,2013-03-05 02:00,5,1.023,1.0234,1.0227,1.023,2565
,2013-03-05 02:30,5,1.023,1.0233,1.0224,1.0231,1453
,2013-03-05 03:00,5,1.023,1.0233,1.0219,1.0225,2796
,2013-03-05 03:30,5,1.0224,1.0229,1.0221,1.0224,1831
,2013-03-05 04:00,5,1.0224,1.0227,1.0217,1.0218,2469
,2013-03-05 04:30,5,1.0219,1.0222,1.0208,1.0211,1753
,2013-03-05 05:00,5,1.021,1.0217,1.0207,1.0216,1011
,2013-03-05 05:30,5,1.0215,1.0219,1.0215,1.0216,785
,2013-03-05 06:00,5,1.0216,1.0216,1.0205,1.0214,2685
,2013-03-05 06:30,5,1.0214,1.022,1.0214,1.0217,2100
,2013-03-05 07:00,5,1.0217,1.0226,1.0217,1.0226,2662
,2013-03-05 07:30,5,1.0227,1.0235,1.0225,1.0227,4584
,2013-03-05 08:00,5,1.0227,1.0234,1.0225,1.0231,1834
,2013-03-05 08:30,5,1.0231,1.0239,1.0227,1.023,3072
,2013-03-05 09:00,5,1.0231,1.0232,1.0216,1.022,4365
,2013-03-05 09:30,5,1.022,1.0232,1.0217,1.0222,4124
,2013-03-05 10:00,5,1.0223,1.0226,1.0213,1.0216,3687
,2013-03-05 10:30,5,1.0217,1.0231,1.0217,1.0226,2760
,2013-03-05 11:00,5,1.0226,1.0229,1.022,1.0221,1741
,2013-03-05 11:30,5,1.0221,1.0228,1.0221,1.0228,1283
,2013-03-05 12:00,5,1.0227,1.0235,1.0226,1.0233,1454
,2013-03-05 12:30,5,1.0234,1.0253,1.0233,1.0244,3879
,2013-03-05 13:00,5,1.0244,1.0249,1.0241,1.0245,1118
,2013-03-05 13:30,5,1.0245,1.0247,1.0232,1.0232,1823
,2013-03-05 14:00,5,1.0232,1.024,1.0232,1.0234,1286
,2013-03-05 14:30,5,1.0234,1.0248,1.0234,1.0238,1603
,2013-03-05 15:00,5,1.0237,1.0242,1.0237,1.024,284
,2013-03-05 15:30,5,1.0241,1.0249,1.0239,1.0246,213
,2013-03-05 17:00,6,1.0244,1.0258,1.0244,1.0256,959
,2013-03-05 17:30,6,1.0256,1.0262,1.0255,1.0255,644
,2013-03-05 18:00,6,1.0255,1.0261,1.0252,1.0255,783
,2013-03-05 18:30,6,1.0255,1.0274,1.0248,1.0272,3920
,2013-03-05 19:00,6,1.0271,1.0281,1.027,1.0272,1999
,2013-03-05 19:30,6,1.0272,1.0275,1.0266,1.0274,1063
,2013-03-05 20:00,6,1.0274,1.0279,1.0273,1.0279,599
,2013-03-05 20:30,6,1.0278,1.0293,1.0274,1.0288,1869
,2013-03-05 21:00,6,1.0288,1.0288,1.028,1.0282,1002
,2013-03-05 21:30,6,1.0282,1.0284,1.0274,1.0276,597
,2013-03-05 22:00,6,1.0275,1.0276,1.0271,1.0274,577
,2013-03-05 22:30,6,1.0274,1.0275,1.0268,1.0268,531
,2013-03-05 23:00,6,1.0268,1.0276,1.0265,1.0275,787
,2013-03-05 23:30,6,1.0275,1.0276,1.0269,1.0275,401
,2013-03-06 00:00,6,1.0276,1.0283,1.0276,1.0279,1439
,2013-03-06 00:30,6,1.0279,1.0279,1.0272,1.0272,523
,2013-03-06 01:00,6,1.0273,1.0277,1.0267,1.0271,1081
,2013-03-06 01:30,6,1.0272,1.0272,1.0263,1.0269,1806
,2013-03-06 02:00,6,1.027,1.0271,1.0265,1.027,1663
,2013-03-06 02:30,6,1.027,1.0271,1.0259,1.0262,1700
,2013-03-06 03:00,6,1.0262,1.0263,1.0257,1.0258,2177
,2013-03-06 03:30,6,1.0258,1.0264,1.0257,1.0263,1342
,2013-03-06 04:00,6,1.0264,1.0269,1.0259,1.0262,1586
,2013-03-06 04:30,6,1.0262,1.0264,1.0261,1.0263,523
,2013-03-06 05:00,6,1.0262,1.0267,1.026,1.0266,695
,2013-03-06 05:30,6,1.0266,1.0268,1.0263,1.0266,856
,2013-03-06 06:00,6,1.0267,1.0269,1.0261,1.0264,1337
,2013-03-06 06:30,6,1.0264,1.0275,1.0262,1.0275,2168
,2013-03-06 07:00,6,1.0275,1.0284,1.0268,1.0278,4836
,2013-03-06 07:30,6,1.0278,1.0285,1.0278,1.028,3808
,2013-03-06 08:00,6,1.028,1.0281,1.0272,1.0275,2526
,2013-03-06 08:30,6,1.0275,1.0276,1.0263,1.0264,4630
,2013-03-06 09:00,6,1.0264,1.0265,1.0244,1.025,8681
,2013-03-06 09:30,6,1.0251,1.0258,1.0246,1.0251,4684
,2013-03-06 10:00,6,1.0252,1.0257,1.025,1.0253,3021
,2013-03-06 10:30,6,1.0253,1.0256,1.0237,1.0238,3357
,2013-03-06 11:00,6,1.0239,1.0239,1.0224,1.0226,4732
,2013-03-06 11:30,6,1.0226,1.0229,1.0224,1.0225,1821
,2013-03-06 12:00,6,1.0225,1.0231,1.0223,1.023,1606
,2013-03-06 12:30,6,1.023,1.0233,1.0226,1.0226,1517
,2013-03-06 13:00,6,1.0227,1.023,1.0223,1.023,1294
,2013-03-06 13:30,6,1.0229,1.024,1.0228,1.0234,1728
,2013-03-06 14:00,6,1.0234,1.0234,1.0228,1.0231,1181
,2013-03-06 14:30,6,1.0231,1.0234,1.0227,1.0233,816
,2013-03-06 15:00,6,1.0232,1.0233,1.0228,1.0228,367
,2013-03-06 15:30,6,1.0228,1.023,1.0223,1.0223,216
,2013-03-06 17:00,7,1.0221,1.0226,1.0214,1.0222,738
,2013-03-06 17:30,7,1.0222,1.0227,1.0218,1.0227,489
,2013-03-06 18:00,7,1.0226,1.0228,1.0222,1.0223,554
,2013-03-06 18:30,7,1.0224,1.0224,1.0212,1.0218,1847
,2013-03-06 19:00,7,1.0219,1.0226,1.0219,1.0221,734
,2013-03-06 19:30,7,1.0221,1.0232,1.022,1.0231,808
,2013-03-06 20:00,7,1.0231,1.0239,1.023,1.0231,1170
,2013-03-06 20:30,7,1.0231,1.0238,1.0228,1.0237,603
,2013-03-06 21:00,7,1.0237,1.0238,1.0231,1.0233,350
,2013-03-06 21:30,7,1.0234,1.0243,1.0229,1.0242,651
,2013-03-06 22:00,7,1.0242,1.0248,1.0239,1.0244,665
,2013-03-06 22:30,7,1.0243,1.0245,1.0239,1.0244,213
,2013-03-06 23:00,7,1.0244,1.0245,1.0242,1.0242,246
,2013-03-06 23:30,7,1.0242,1.0245,1.0233,1.0237,595
,2013-03-07 00:00,7,1.0236,1.024,1.0233,1.0238,637
,2013-03-07 00:30,7,1.0239,1.024,1.0236,1.0238,262
,2013-03-07 01:00,7,1.0239,1.0242,1.0234,1.0237,624
,2013-03-07 01:30,7,1.0237,1.024,1.0236,1.0239,480
,2013-03-07 02:00,7,1.0239,1.0257,1.0239,1.0254,2503
,2013-03-07 02:30,7,1.0253,1.027,1.025,1.0266,3436
,2013-03-07 03:00,7,1.0267,1.0269,1.0259,1.0259,1728
,2013-03-07 03:30,7,1.0259,1.0262,1.0257,1.026,1250
,2013-03-07 04:00,7,1.026,1.0265,1.0257,1.0257,612
,2013-03-07 04:30,7,1.0257,1.0261,1.0253,1.0258,1013
,2013-03-07 05:00,7,1.0257,1.0263,1.0255,1.0258,1119
,2013-03-07 05:30,7,1.0257,1.026,1.0256,1.0257,701
,2013-03-07 06:00,7,1.0258,1.0265,1.0256,1.0257,1660
,2013-03-07 06:30,7,1.0256,1.0258,1.0245,1.0251,2046
,2013-03-07 07:00,7,1.0251,1.0254,1.0245,1.0253,1588
,2013-03-07 07:30,7,1.0252,1.0259,1.024,1.0253,7688
,2013-03-07 08:00,7,1.0253,1.0264,1.0253,1.0261,3559
,2013-03-07 08:30,7,1.0261,1.0283,1.026,1.0276,7978
,2013-03-07 09:00,7,1.0276,1.0283,1.0268,1.0273,3852
,2013-03-07 09:30,7,1.0272,1.0272,1.0259,1.0264,4692
,2013-03-07 10:00,7,1.0263,1.0267,1.0257,1.0261,2981
,2013-03-07 10:30,7,1.0261,1.0264,1.0254,1.0255,2074
,2013-03-07 11:00,7,1.0256,1.0261,1.0253,1.0261,2032
,2013-03-07 11:30,7,1.026,1.0264,1.0257,1.0263,741
,2013-03-07 12:00,7,1.0264,1.0266,1.026,1.0265,704
,2013-03-07 12:30,7,1.0266,1.0268,1.026,1.0268,693
,2013-03-07 13:00,7,1.0268,1.0271,1.0264,1.0266,1252
,2013-03-07 13:30,7,1.0266,1.0271,1.0265,1.0268,1004
,2013-03-07 14:00,7,1.0269,1.0271,1.0265,1.0271,754
,2013-03-07 14:30,7,1.0271,1.0272,1.0262,1.0263,625
,2013-03-07 15:00,7,1.0263,1.0264,1.0259,1.0261,471
,2013-03-07 15:30,7,1.0261,1.0264,1.026,1.026,321
,2013-03-07 17:00,8,1.0265,1.0268,1.0262,1.0266,656
,2013-03-07 17:30,8,1.0263,1.0265,1.026,1.0265,245
,2013-03-07 18:00,8,1.0265,1.0265,1.0257,1.0264,1017
,2013-03-07 18:30,8,1.0263,1.0263,1.0253,1.0258,932
,2013-03-07 19:00,8,1.0259,1.0259,1.0253,1.0256,652
,2013-03-07 19:30,8,1.0255,1.0255,1.0247,1.0248,763
,2013-03-07 20:00,8,1.0248,1.0261,1.0239,1.0246,3579
,2013-03-07 20:30,8,1.0246,1.0246,1.0232,1.0232,2338
,2013-03-07 21:00,8,1.0231,1.0236,1.023,1.0234,731
,2013-03-07 21:30,8,1.0235,1.0241,1.0233,1.024,653
,2013-03-07 22:00,8,1.024,1.0242,1.0237,1.0239,327
,2013-03-07 22:30,8,1.0239,1.0241,1.0234,1.0235,354
,2013-03-07 23:00,8,1.0235,1.0239,1.0235,1.0238,420
,2013-03-07 23:30,8,1.0239,1.0241,1.0235,1.0236,1003
,2013-03-08 00:00,8,1.0236,1.0244,1.0235,1.0244,414
,2013-03-08 00:30,8,1.0244,1.0248,1.0235,1.0235,1102
,2013-03-08 01:00,8,1.0235,1.0241,1.0235,1.024,675
,2013-03-08 01:30,8,1.0241,1.0249,1.024,1.0247,822
,2013-03-08 02:00,8,1.0247,1.0257,1.0244,1.0256,1752
,2013-03-08 02:30,8,1.0256,1.0258,1.025,1.0252,1049
,2013-03-08 03:00,8,1.0252,1.0258,1.0252,1.0253,1090
,2013-03-08 03:30,8,1.0253,1.0255,1.0249,1.0253,982
,2013-03-08 04:00,8,1.0252,1.0259,1.0252,1.0256,1075
,2013-03-08 04:30,8,1.0256,1.0264,1.0253,1.026,1784
,2013-03-08 05:00,8,1.026,1.0266,1.0256,1.0265,1434
,2013-03-08 05:30,8,1.0265,1.0268,1.0263,1.0268,2030
,2013-03-08 06:00,8,1.0268,1.0272,1.0266,1.0267,1343
,2013-03-08 06:30,8,1.0267,1.0271,1.0265,1.0266,1879
,2013-03-08 07:00,8,1.0267,1.0273,1.0265,1.027,3496
,2013-03-08 07:30,8,1.0271,1.0285,1.0223,1.0236,21535
,2013-03-08 08:00,8,1.0236,1.0238,1.0215,1.023,10049
,2013-03-08 08:30,8,1.023,1.023,1.0221,1.0224,4470
,2013-03-08 09:00,8,1.0223,1.024,1.0219,1.0225,8671
,2013-03-08 09:30,8,1.0225,1.0235,1.0219,1.022,4620
,2013-03-08 10:00,8,1.022,1.0226,1.0205,1.0215,6963
,2013-03-08 10:30,8,1.0215,1.0221,1.0211,1.0219,2494
,2013-03-08 11:00,8,1.022,1.0222,1.0215,1.0219,4299
,2013-03-08 11:30,8,1.0219,1.0229,1.0216,1.0222,4858
,2013-03-08 12:00,8,1.0221,1.0228,1.0221,1.0224,1704
,2013-03-08 12:30,8,1.0224,1.0232,1.0224,1.0224,1719
,2013-03-08 13:00,8,1.0224,1.0232,1.0223,1.0232,1862
,2013-03-08 13:30,8,1.0232,1.0232,1.0224,1.023,2245
,2013-03-08 14:00,8,1.0231,1.0234,1.0226,1.0226,821
,2013-03-08 14:30,8,1.0227,1.0234,1.0226,1.0233,985
,2013-03-08 15:00,8,1.0232,1.0233,1.0221,1.0222,390
,2013-03-08 15:30,8,1.0222,1.0237,1.0222,1.023,418
,2013-03-10 17:00,11,1.0212,1.0213,1.0203,1.0203,827
,2013-03-10 17:30,11,1.0203,1.0206,1.02,1.02,460
,2013-03-10 18:00,11,1.02,1.0206,1.0199,1.0202,642
,2013-03-10 18:30,11,1.0203,1.0213,1.0203,1.0208,758
,2013-03-10 19:00,11,1.0207,1.0217,1.0207,1.0211,985
,2013-03-10 19:30,11,1.021,1.0214,1.0205,1.0214,839
,2013-03-10 20:00,11,1.0213,1.0216,1.0211,1.0216,708
,2013-03-10 20:30,11,1.0217,1.0222,1.0213,1.0221,975
,2013-03-10 21:00,11,1.022,1.0223,1.0211,1.0215,888
,2013-03-10 21:30,11,1.0216,1.0218,1.0207,1.0213,818
,2013-03-10 22:00,11,1.0213,1.0221,1.0212,1.022,516
,2013-03-10 22:30,11,1.022,1.0221,1.0218,1.0221,287
,2013-03-10 23:00,11,1.022,1.0221,1.0216,1.022,233
,2013-03-10 23:30,11,1.022,1.0221,1.0215,1.0215,234
,2013-03-11 00:00,11,1.0216,1.0218,1.0215,1.0216,237
,2013-03-11 00:30,11,1.0217,1.0219,1.0213,1.0214,548
,2013-03-11 01:00,11,1.0213,1.022,1.0212,1.0217,457
,2013-03-11 01:30,11,1.0217,1.0221,1.0217,1.0218,466
,2013-03-11 02:00,11,1.0218,1.0226,1.0217,1.0218,785
,2013-03-11 02:30,11,1.0219,1.023,1.0217,1.0229,1958
,2013-03-11 03:00,11,1.0228,1.0232,1.0221,1.0221,2763
,2013-03-11 03:30,11,1.0221,1.0228,1.022,1.0226,1794
,2013-03-11 04:00,11,1.0225,1.0227,1.0221,1.0226,802
,2013-03-11 04:30,11,1.0226,1.0231,1.0225,1.0228,888
,2013-03-11 05:00,11,1.0227,1.0231,1.0223,1.0226,1280
,2013-03-11 05:30,11,1.0225,1.0229,1.0223,1.0224,766
,2013-03-11 06:00,11,1.0223,1.0224,1.0212,1.0219,3074
,2013-03-11 06:30,11,1.0219,1.0222,1.0216,1.0218,759
,2013-03-11 07:00,11,1.0218,1.0223,1.0218,1.0222,771
,2013-03-11 07:30,11,1.0223,1.0224,1.0218,1.0223,1151
,2013-03-11 08:00,11,1.0223,1.0228,1.022,1.0224,1810
,2013-03-11 08:30,11,1.0223,1.0229,1.0222,1.0227,1533
,2013-03-11 09:00,11,1.0227,1.0234,1.0225,1.0234,2131
,2013-03-11 09:30,11,1.0234,1.0238,1.0231,1.0236,4416
,2013-03-11 10:00,11,1.0236,1.0259,1.0236,1.0256,6714
,2013-03-11 10:30,11,1.0257,1.0264,1.0255,1.0259,4425
,2013-03-11 11:00,11,1.0259,1.0266,1.0257,1.0262,3877
,2013-03-11 11:30,11,1.0262,1.0263,1.0256,1.0262,3276
,2013-03-11 12:00,11,1.0261,1.0264,1.0255,1.0264,1865
,2013-03-11 12:30,11,1.0264,1.0267,1.0255,1.0262,1883
,2013-03-11 13:00,11,1.0262,1.0272,1.026,1.027,1670
,2013-03-11 13:30,11,1.027,1.0271,1.0266,1.0267,1380
,2013-03-11 14:00,11,1.0266,1.0267,1.026,1.0261,825
,2013-03-11 14:30,11,1.0261,1.0267,1.0258,1.0267,584
,2013-03-11 15:00,11,1.0267,1.0275,1.0264,1.0273,955
,2013-03-11 15:30,11,1.0272,1.0279,1.0271,1.0278,339
,2013-03-11 17:00,12,1.0271,1.0281,1.0269,1.0269,575
,2013-03-11 17:30,12,1.0268,1.0271,1.0263,1.0268,669
,2013-03-11 18:00,12,1.027,1.028,1.0269,1.0278,832
,2013-03-11 18:30,12,1.0279,1.0279,1.0265,1.0272,648
,2013-03-11 19:00,12,1.0272,1.0277,1.0269,1.0274,642
,2013-03-11 19:30,12,1.0273,1.0279,1.0265,1.0275,2529
,2013-03-11 20:00,12,1.0275,1.0278,1.0272,1.0278,780
,2013-03-11 20:30,12,1.0279,1.0297,1.0279,1.0294,3145
,2013-03-11 21:00,12,1.0293,1.0308,1.0288,1.0299,5103
,2013-03-11 21:30,12,1.0299,1.0299,1.0286,1.0288,1013
,2013-03-11 22:00,12,1.0288,1.0288,1.0279,1.0279,644
,2013-03-11 22:30,12,1.0279,1.0282,1.0273,1.0275,777
,2013-03-11 23:00,12,1.0276,1.0279,1.0274,1.0277,291
,2013-03-11 23:30,12,1.0276,1.0276,1.027,1.0276,1213
,2013-03-12 00:00,12,1.0276,1.0279,1.0275,1.0276,508
,2013-03-12 00:30,12,1.0276,1.0283,1.0274,1.0276,875
,2013-03-12 01:00,12,1.0276,1.0278,1.0269,1.027,1109
,2013-03-12 01:30,12,1.0269,1.0272,1.0263,1.0271,1006
,2013-03-12 02:00,12,1.0272,1.0281,1.0272,1.028,2800
,2013-03-12 02:30,12,1.028,1.0281,1.0272,1.0276,1451
,2013-03-12 03:00,12,1.0276,1.0279,1.0273,1.0275,2230
,2013-03-12 03:30,12,1.0275,1.028,1.0272,1.0277,1823
,2013-03-12 04:00,12,1.0277,1.0295,1.0277,1.0292,2571
,2013-03-12 04:30,12,1.0291,1.0293,1.0279,1.0287,3607
,2013-03-12 05:00,12,1.0287,1.0294,1.0282,1.0293,1810
,2013-03-12 05:30,12,1.0293,1.0294,1.0286,1.0293,1422
,2013-03-12 06:00,12,1.0294,1.03,1.0292,1.03,2094
,2013-03-12 06:30,12,1.0299,1.0309,1.0299,1.0307,2555
,2013-03-12 07:00,12,1.0307,1.032,1.03,1.0319,7140
,2013-03-12 07:30,12,1.0319,1.0324,1.0317,1.0323,4838
,2013-03-12 08:00,12,1.0323,1.0331,1.0322,1.0326,4489
,2013-03-12 08:30,12,1.0327,1.0332,1.032,1.0327,3385
,2013-03-12 09:00,12,1.0328,1.0331,1.0324,1.0329,3398
,2013-03-12 09:30,12,1.033,1.0331,1.032,1.0323,3119
,2013-03-12 10:00,12,1.0323,1.033,1.0315,1.0317,4965
,2013-03-12 10:30,12,1.0317,1.0319,1.0305,1.0312,5603
,2013-03-12 11:00,12,1.0312,1.0315,1.0306,1.0306,2289
,2013-03-12 11:30,12,1.0307,1.0317,1.0306,1.0316,1423
,2013-03-12 12:00,12,1.0316,1.0319,1.0314,1.0315,1102
,2013-03-12 12:30,12,1.0315,1.0317,1.0312,1.0314,867
,2013-03-12 13:00,12,1.0315,1.0316,1.0312,1.0313,1261
,2013-03-12 13:30,12,1.0313,1.0317,1.0312,1.0314,1718
,2013-03-12 14:00,12,1.0313,1.0317,1.031,1.0316,1223
,2013-03-12 14:30,12,1.0317,1.032,1.0316,1.0319,633
,2013-03-12 15:00,12,1.0319,1.0319,1.0316,1.0318,466
,2013-03-12 15:30,12,1.0318,1.032,1.0315,1.0319,234
,2013-03-12 17:00,13,1.0318,1.0319,1.0312,1.0316,898
,2013-03-12 17:30,13,1.0316,1.0318,1.031,1.0311,601
,2013-03-12 18:00,13,1.0312,1.0317,1.031,1.0316,301
,2013-03-12 18:30,13,1.0317,1.0325,1.0315,1.0323,634
,2013-03-12 19:00,13,1.0324,1.0329,1.0318,1.0319,784
,2013-03-12 19:30,13,1.032,1.0326,1.0314,1.0319,738
,2013-03-12 20:00,13,1.0319,1.0321,1.0313,1.0314,836
,2013-03-12 20:30,13,1.0313,1.0315,1.031,1.0313,993
,2013-03-12 21:00,13,1.0313,1.0316,1.0309,1.0313,785
,2013-03-12 21:30,13,1.0313,1.0313,1.0306,1.0307,443
,2013-03-12 22:00,13,1.0306,1.0308,1.0301,1.0306,969
,2013-03-12 22:30,13,1.0305,1.0316,1.0304,1.0312,753
,2013-03-12 23:00,13,1.0312,1.0318,1.0311,1.0313,1086
,2013-03-12 23:30,13,1.0313,1.0314,1.0303,1.0306,747
,2013-03-13 00:00,13,1.0306,1.0312,1.0305,1.031,535
,2013-03-13 00:30,13,1.0309,1.031,1.0305,1.031,549
,2013-03-13 01:00,13,1.031,1.0317,1.0309,1.0312,706
,2013-03-13 01:30,13,1.0312,1.0319,1.0311,1.0319,614
,2013-03-13 02:00,13,1.032,1.0324,1.0316,1.0318,1403
,2013-03-13 02:30,13,1.0318,1.0331,1.0317,1.0329,2028
,2013-03-13 03:00,13,1.033,1.033,1.0315,1.0318,2514
,2013-03-13 03:30,13,1.0317,1.0318,1.0302,1.0304,1822
,2013-03-13 04:00,13,1.0305,1.0308,1.0298,1.0305,1533
,2013-03-13 04:30,13,1.0304,1.0309,1.0301,1.0304,873
,2013-03-13 05:00,13,1.0303,1.0307,1.0297,1.0298,874
,2013-03-13 05:30,13,1.0298,1.0302,1.0295,1.03,2084
,2013-03-13 06:00,13,1.03,1.0303,1.0297,1.0301,1145
,2013-03-13 06:30,13,1.0301,1.0307,1.0299,1.0305,1118
,2013-03-13 07:00,13,1.0305,1.0312,1.0305,1.0309,1926
,2013-03-13 07:30,13,1.0309,1.0314,1.0298,1.0312,4654
,2013-03-13 08:00,13,1.0311,1.0325,1.0309,1.0311,4394
,2013-03-13 08:30,13,1.0311,1.0313,1.0297,1.0305,3630
,2013-03-13 09:00,13,1.0305,1.0306,1.0287,1.0291,4777
,2013-03-13 09:30,13,1.0291,1.0299,1.0288,1.0289,3170
,2013-03-13 10:00,13,1.0289,1.0293,1.0278,1.0278,3298
,2013-03-13 10:30,13,1.0279,1.029,1.0278,1.0289,3590
,2013-03-13 11:00,13,1.029,1.0304,1.0285,1.0301,3468
,2013-03-13 11:30,13,1.0301,1.0305,1.0298,1.0302,1707
,2013-03-13 12:00,13,1.0303,1.0307,1.03,1.0305,855
,2013-03-13 12:30,13,1.0306,1.0311,1.0305,1.0309,1479
,2013-03-13 13:00,13,1.0309,1.031,1.0307,1.0309,1307
,2013-03-13 13:30,13,1.0309,1.031,1.0303,1.0303,1480
,2013-03-13 14:00,13,1.0303,1.0306,1.0299,1.0304,1185
,2013-03-13 14:30,13,1.0304,1.0307,1.0303,1.0304,881
,2013-03-13 15:00,13,1.0304,1.0306,1.0286,1.0286,1762
,2013-03-13 15:30,13,1.0287,1.0295,1.0285,1.0295,533
,2013-03-13 17:00,14,1.0296,1.03,1.0293,1.0294,313
,2013-03-13 17:30,14,1.0293,1.0296,1.0288,1.0288,370
,2013-03-13 18:00,14,1.0288,1.0295,1.0286,1.0292,605
,2013-03-13 18:30,14,1.0291,1.0298,1.0289,1.0298,396
,2013-03-13 19:00,14,1.0298,1.0308,1.0297,1.0305,1498
,2013-03-13 19:30,14,1.0306,1.0377,1.0305,1.0373,13086
,2013-03-13 20:00,14,1.0374,1.0381,1.0368,1.0368,2430
,2013-03-13 20:30,14,1.0368,1.0372,1.0362,1.0372,1856
,2013-03-13 21:00,14,1.0371,1.0374,1.0366,1.0366,781
,2013-03-13 21:30,14,1.0366,1.0371,1.0364,1.0367,513
,2013-03-13 22:00,14,1.0367,1.0369,1.0363,1.0365,688
,2013-03-13 22:30,14,1.0366,1.037,1.0363,1.0369,630
,2013-03-13 23:00,14,1.0369,1.0369,1.0364,1.0365,469
,2013-03-13 23:30,14,1.0365,1.0368,1.0362,1.0368,678
,2013-03-14 00:00,14,1.0367,1.037,1.0364,1.0365,570
,2013-03-14 00:30,14,1.0365,1.0366,1.036,1.0361,574
,2013-03-14 01:00,14,1.0361,1.0366,1.0361,1.0366,290
,2013-03-14 01:30,14,1.0366,1.0374,1.0366,1.037,711
,2013-03-14 02:00,14,1.037,1.037,1.0362,1.0369,1391
,2013-03-14 02:30,14,1.0369,1.0369,1.036,1.0362,1254
,2013-03-14 03:00,14,1.0361,1.0366,1.0335,1.0344,7767
,2013-03-14 03:30,14,1.0345,1.035,1.0339,1.0347,2308
,2013-03-14 04:00,14,1.0347,1.0349,1.0339,1.0345,1401
,2013-03-14 04:30,14,1.0344,1.0347,1.0341,1.0347,834
,2013-03-14 05:00,14,1.0347,1.0356,1.0343,1.0355,2252
,2013-03-14 05:30,14,1.0355,1.0355,1.0344,1.0346,1320
,2013-03-14 06:00,14,1.0345,1.035,1.034,1.0343,2146
,2013-03-14 06:30,14,1.0343,1.0348,1.034,1.0348,1614
,2013-03-14 07:00,14,1.0348,1.0358,1.0342,1.0346,3541
,2013-03-14 07:30,14,1.0347,1.0362,1.0342,1.0356,4843
,2013-03-14 08:00,14,1.0355,1.0358,1.035,1.0357,2331
,2013-03-14 08:30,14,1.0357,1.0378,1.0356,1.0373,4774
,2013-03-14 09:00,14,1.0373,1.0391,1.0367,1.0386,5722
,2013-03-14 09:30,14,1.0386,1.039,1.0378,1.038,3245
,2013-03-14 10:00,14,1.0379,1.0382,1.0372,1.0377,3180
,2013-03-14 10:30,14,1.0377,1.0388,1.0373,1.0383,3709
,2013-03-14 11:00,14,1.0383,1.0397,1.0381,1.0395,4135
,2013-03-14 11:30,14,1.0395,1.04,1.0391,1.0392,3272
,2013-03-14 12:00,14,1.0393,1.0397,1.0385,1.0393,3275
,2013-03-14 12:30,14,1.0393,1.0393,1.038,1.038,1086
,2013-03-14 13:00,14,1.038,1.0391,1.0379,1.0386,1691
,2013-03-14 13:30,14,1.0387,1.0388,1.0379,1.0379,1531
,2013-03-14 14:00,14,1.038,1.0382,1.0372,1.0375,1101
,2013-03-14 14:30,14,1.0376,1.038,1.0374,1.0376,602
,2013-03-14 15:00,14,1.0376,1.0377,1.0371,1.0372,517
,2013-03-14 15:30,14,1.0373,1.0384,1.0373,1.0384,371
,2013-03-14 17:00,15,1.0387,1.0387,1.0367,1.0376,388
,2013-03-14 17:30,15,1.0375,1.0379,1.0371,1.0376,122
,2013-03-14 18:00,15,1.0378,1.038,1.0373,1.0378,151
,2013-03-14 18:30,15,1.0379,1.0384,1.0378,1.038,167
,2013-03-14 19:00,15,1.0379,1.0379,1.0369,1.0374,429
,2013-03-14 19:30,15,1.0374,1.0374,1.0365,1.0368,510
,2013-03-14 20:00,15,1.0369,1.0376,1.0365,1.0376,384
,2013-03-14 20:30,15,1.0376,1.0377,1.037,1.0376,237
,2013-03-14 21:00,15,1.0375,1.0375,1.0365,1.037,509
,2013-03-14 21:30,15,1.0371,1.0371,1.0365,1.0366,457
,2013-03-14 22:00,15,1.0365,1.0369,1.0364,1.0369,170
,2013-03-14 22:30,15,1.0371,1.0371,1.0367,1.0369,565
,2013-03-14 23:00,15,1.0368,1.0375,1.0366,1.0375,176
,2013-03-14 23:30,15,1.0375,1.0377,1.0374,1.0375,135
,2013-03-15 00:00,15,1.0375,1.0375,1.0368,1.0371,673
,2013-03-15 00:30,15,1.0371,1.0373,1.0369,1.0371,256
,2013-03-15 01:00,15,1.037,1.0375,1.0368,1.0375,120
,2013-03-15 01:30,15,1.0375,1.0381,1.0375,1.0378,457
,2013-03-15 02:00,15,1.0378,1.0388,1.0376,1.0382,882
,2013-03-15 02:30,15,1.0383,1.0386,1.0376,1.0378,379
,2013-03-15 03:00,15,1.0377,1.0379,1.0372,1.0372,490
,2013-03-15 03:30,15,1.0371,1.0373,1.0368,1.0371,237
,2013-03-15 04:00,15,1.0372,1.038,1.0372,1.0375,152
,2013-03-15 04:30,15,1.0373,1.0376,1.0369,1.037,327
,2013-03-15 05:00,15,1.0369,1.0376,1.0369,1.037,297
,2013-03-15 05:30,15,1.037,1.0372,1.0365,1.0365,416
,2013-03-15 06:00,15,1.0366,1.0367,1.0363,1.0363,154
,2013-03-15 06:30,15,1.0363,1.0375,1.0361,1.0372,260
,2013-03-15 07:00,15,1.0371,1.0377,1.0368,1.0373,302
,2013-03-15 07:30,15,1.0373,1.0384,1.0371,1.038,495
,2013-03-15 08:00,15,1.0381,1.0383,1.0375,1.0378,672
,2013-03-15 08:30,15,1.0379,1.0379,1.0369,1.0369,371
,2013-03-15 09:00,15,1.0369,1.0381,1.0366,1.0379,519
,2013-03-15 09:30,15,1.0379,1.0382,1.0373,1.0379,382
,2013-03-15 10:00,15,1.0377,1.0384,1.0376,1.0384,386
,2013-03-15 10:30,15,1.0384,1.0408,1.0384,1.0407,464
,2013-03-15 11:00,15,1.0407,1.0411,1.0399,1.0407,466
,2013-03-15 11:30,15,1.0408,1.0408,1.0401,1.0403,193
,2013-03-15 12:00,15,1.0402,1.0403,1.0398,1.0403,172
,2013-03-15 12:30,15,1.0401,1.0402,1.0396,1.0398,213
,2013-03-15 13:00,15,1.0399,1.0399,1.0393,1.0395,553
,2013-03-15 13:30,15,1.0395,1.0407,1.0394,1.0404,206
,2013-03-15 14:00,15,1.0406,1.0412,1.0405,1.0405,157
,2013-03-15 14:30,15,1.0406,1.0409,1.0405,1.0407,198
,2013-03-15 15:00,15,1.0408,1.0411,1.0405,1.0411,152
,2013-03-15 15:30,15,1.0411,1.0417,1.0407,1.0415,244
,2013-03-17 17:00,18,1.0355,1.0374,1.0353,1.0374,318
,2013-03-17 17:30,18,1.0369,1.0371,1.0358,1.0358,13
,2013-03-17 18:00,18,1.0369,1.0369,1.0366,1.0366,3
,2013-03-17 19:00,18,1.0353,1.0364,1.035,1.0364,87
,2013-03-17 19:30,18,1.0358,1.0359,1.0353,1.0353,8
,2013-03-17 20:00,18,1.035,1.035,1.0348,1.0348,2
,2013-03-17 20:30,18,1.0351,1.0351,1.0351,1.0351,1
,2013-03-17 21:30,18,1.036,1.0362,1.0359,1.0359,8
,2013-03-17 22:00,18,1.0358,1.036,1.0358,1.036,4
,2013-03-17 22:30,18,1.0358,1.036,1.0358,1.0359,75
,2013-03-17 23:00,18,1.0362,1.0366,1.0362,1.0366,10
,2013-03-18 00:30,18,1.0362,1.0362,1.0353,1.0358,79
,2013-03-18 01:00,18,1.0357,1.0357,1.0357,1.0357,20
,2013-03-18 01:30,18,1.0366,1.0366,1.0366,1.0366,1
,2013-03-18 02:00,18,1.0371,1.0379,1.0371,1.0379,19
,2013-03-18 02:30,18,1.0365,1.0365,1.0364,1.0364,3
,2013-03-18 04:00,18,1.0377,1.0377,1.0377,1.0377,2
,2013-03-18 05:30,18,1.038,1.038,1.038,1.038,1
,2013-03-18 06:00,18,1.0378,1.0385,1.0378,1.0385,22
,2013-03-18 06:30,18,1.0384,1.0386,1.0383,1.0385,43
,2013-03-18 07:00,18,1.0386,1.0393,1.0384,1.0393,58
,2013-03-18 07:30,18,1.0395,1.04,1.0389,1.0392,148
,2013-03-18 08:00,18,1.0389,1.0389,1.0388,1.0388,3
,2013-03-18 08:30,18,1.039,1.0397,1.039,1.0395,216
,2013-03-18 09:00,18,1.0394,1.0395,1.039,1.039,63