,2011-06-23 07:30,23,1.015,1.015,1.015,1.015,1
,2011-06-27 07:30,27,1.01,1.01,1.01,1.01,1
,2011-08-02 20:30,3,1.0355,1.0382,1.0355,1.0382,6
,2011-09-14 09:00,14,1,1,1,1,10
,2011-09-16 09:00,16,1.0185,1.0185,1.0185,1.0185,2
,2011-09-19 04:00,19,1.0059,1.0074,1.0059,1.0074,6
,2011-09-19 04:30,19,1.0076,1.0082,1.0076,1.0082,3
,2011-09-19 05:00,19,1.0084,1.0085,1.0084,1.0084,3
,2011-09-20 02:30,20,1.0073,1.0084,1.0072,1.0084,6
,2011-09-20 03:00,20,1.01,1.01,1.0095,1.0095,4
,2011-09-20 04:00,20,1.0098,1.0098,1.0084,1.0091,8
,2011-09-20 04:30,20,1.01,1.01,1.01,1.01,6
,2011-09-20 05:00,20,1.0131,1.0131,1.0131,1.0131,1
,2011-09-20 14:00,20,1.011,1.011,1.011,1.011,1
,2011-09-20 19:30,21,1.0095,1.0095,1.0092,1.0092,3
,2011-09-20 20:00,21,1.0094,1.0094,1.0094,1.0094,1
,2011-09-21 03:00,21,1.002,1.002,1.002,1.002,1
,2011-09-21 07:30,21,0.9994,0.9996,0.9994,0.9996,2
,2011-09-21 09:00,21,1.0011,1.0011,1.0011,1.0011,4
,2011-09-21 09:30,21,1.0003,1.0003,1.0003,1.0003,1
,2011-09-21 18:30,22,0.9859,0.9861,0.9859,0.9861,2
,2011-09-21 19:00,22,0.9852,0.9852,0.9852,0.9852,1
,2011-09-21 19:30,22,0.9836,0.9848,0.9834,0.9845,11
,2011-09-21 20:30,22,0.9867,0.9867,0.9867,0.9867,1
,2011-09-21 22:00,22,0.9806,0.9806,0.9806,0.9806,1
,2011-09-21 23:00,22,0.9835,0.9835,0.9835,0.9835,1
,2011-09-22 02:00,22,0.9811,0.9811,0.9811,0.9811,1
,2011-09-22 03:30,22,0.975,0.975,0.975,0.975,1
,2011-09-22 06:30,22,0.965,0.9654,0.965,0.9654,4
,2011-09-22 07:30,22,0.9575,0.9575,0.9575,0.9575,2
,2011-09-22 08:30,22,0.9529,0.9529,0.9529,0.9529,1
,2011-09-22 10:00,22,0.9586,0.9586,0.9586,0.9586,1
,2011-09-22 12:00,22,0.9596,0.9596,0.9588,0.9588,4
,2011-09-22 14:00,22,0.9523,0.9523,0.9523,0.9523,1
,2011-09-22 17:30,23,0.9575,0.9587,0.9575,0.9586,6
,2011-09-22 18:00,23,0.9592,0.9592,0.958,0.958,2
,2011-09-22 21:00,23,0.9595,0.9595,0.9595,0.9595,1
,2011-09-22 22:30,23,0.9627,0.963,0.9618,0.963,4
,2011-09-22 23:30,23,0.9594,0.9604,0.9585,0.9597,9
,2011-09-23 00:00,23,0.9597,0.9608,0.9597,0.9608,2
,2011-09-23 00:30,23,0.9565,0.9575,0.9565,0.9575,2
,2011-09-23 01:30,23,0.9628,0.9633,0.9628,0.9633,2
,2011-09-23 04:00,23,0.964,0.9651,0.964,0.9651,2
,2011-09-23 04:30,23,0.9615,0.9615,0.9608,0.9608,2
,2011-09-23 05:00,23,0.9578,0.9578,0.9578,0.9578,1
,2011-09-23 07:00,23,0.9531,0.9531,0.9531,0.9531,2
,2011-09-23 09:30,23,0.9612,0.9625,0.9612,0.9625,2
,2011-09-23 11:30,23,0.9633,0.9633,0.9582,0.9582,2
,2011-09-23 13:30,23,0.9571,0.9571,0.9571,0.9571,5
,2011-09-25 17:00,26,0.959,0.9619,0.959,0.961,9
,2011-09-25 17:30,26,0.9626,0.9651,0.9616,0.9651,17
,2011-09-25 19:00,26,0.9618,0.9618,0.9618,0.9618,5
,2011-09-25 19:30,26,0.9582,0.9582,0.9582,0.9582,5
,2011-09-25 23:30,26,0.953,0.953,0.953,0.953,2
,2011-09-26 00:00,26,0.9527,0.9538,0.9499,0.9519,32
,2011-09-26 00:30,26,0.948,0.9491,0.948,0.9491,2
,2011-09-26 01:00,26,0.9482,0.9493,0.9482,0.9493,2
,2011-09-26 01:30,26,0.9478,0.9478,0.9478,0.9478,2
,2011-09-26 03:00,26,0.954,0.954,0.954,0.954,1
,2011-09-26 06:30,26,0.9636,0.9636,0.9636,0.9636,1
,2011-09-26 08:30,26,0.9589,0.9589,0.9589,0.9589,5
,2011-09-27 00:00,27,0.968,0.968,0.968,0.968,1
,2011-09-27 03:30,27,0.9685,0.9685,0.9685,0.9685,1
,2011-09-27 08:00,27,0.9754,0.9754,0.9751,0.9751,4
,2011-09-27 09:30,27,0.976,0.976,0.976,0.976,1
,2011-09-27 12:00,27,0.976,0.976,0.976,0.976,1
,2011-09-28 09:00,28,0.97,0.97,0.97,0.97,1
,2011-09-28 14:00,28,0.9628,0.9628,0.9628,0.9628,1
,2011-09-28 17:30,29,0.957,0.957,0.957,0.957,1
,2011-09-29 00:00,29,0.9607,0.9619,0.9607,0.9619,2
,2011-09-29 02:30,29,0.9676,0.9676,0.9669,0.9669,3
,2011-09-29 03:00,29,0.969,0.969,0.9688,0.9688,2
,2011-09-29 03:30,29,0.9671,0.9671,0.9671,0.9671,1
,2011-09-29 06:00,29,0.964,0.964,0.964,0.964,2
,2011-09-29 06:30,29,0.9652,0.9652,0.9643,0.9652,3
,2011-09-29 07:30,29,0.9654,0.9663,0.9654,0.9661,3
,2011-09-29 09:30,29,0.9657,0.9657,0.9657,0.9657,1
,2011-09-29 10:00,29,0.9648,0.9651,0.9628,0.9633,4
,2011-09-29 15:00,29,0.9599,0.9599,0.9599,0.9599,1
,2011-09-29 23:30,30,0.957,0.9582,0.957,0.9577,6
,2011-09-30 02:00,30,0.9551,0.9551,0.9551,0.9551,1
,2011-09-30 02:30,30,0.9574,0.9574,0.9574,0.9574,1
,2011-09-30 05:00,30,0.9546,0.9548,0.9546,0.9548,3
,2011-09-30 06:00,30,0.9536,0.9543,0.9532,0.9543,11
,2011-09-30 06:30,30,0.9547,0.9547,0.9536,0.9536,4
,2011-09-30 08:00,30,0.9542,0.9542,0.9542,0.9542,2
,2011-09-30 08:30,30,0.9502,0.9521,0.9502,0.9521,3
,2011-09-30 12:00,30,0.954,0.954,0.954,0.954,1
,2011-09-30 13:00,30,0.9522,0.9522,0.9522,0.9522,1
,2011-09-30 14:00,30,0.9518,0.9518,0.951,0.951,2
,2011-09-30 14:30,30,0.9518,0.9518,0.9493,0.9493,3
,2011-09-30 15:00,30,0.9502,0.951,0.9502,0.951,3
,2011-09-30 15:30,30,0.9493,0.9493,0.9493,0.9493,1
,2011-10-02 17:30,3,0.9489,0.9489,0.9489,0.9489,1
,2011-10-02 18:30,3,0.9511,0.9511,0.9496,0.9496,2
,2011-10-02 20:00,3,0.9493,0.9493,0.9493,0.9493,2
,2011-10-02 21:00,3,0.9488,0.9488,0.9488,0.9488,1
,2011-10-02 21:30,3,0.946,0.946,0.946,0.946,2
,2011-10-02 22:00,3,0.946,0.946,0.946,0.946,2
,2011-10-03 04:00,3,0.9436,0.9436,0.9436,0.9436,2
,2011-10-03 06:00,3,0.9458,0.9458,0.9458,0.9458,1
,2011-10-03 07:30,3,0.9449,0.9449,0.9449,0.9449,1
,2011-10-03 09:30,3,0.9427,0.9427,0.9427,0.9427,1
,2011-10-03 10:30,3,0.9449,0.9472,0.9449,0.9472,3
,2011-10-03 12:00,3,0.9426,0.9426,0.9426,0.9426,1
,2011-10-03 13:00,3,0.9387,0.942,0.9387,0.9387,9
,2011-10-03 13:30,3,0.9388,0.9396,0.9368,0.9387,13
,2011-10-03 14:00,3,0.9407,0.9425,0.9401,0.9408,16
,2011-10-03 15:00,3,0.9386,0.9386,0.9353,0.9367,11
,2011-10-03 15:30,3,0.9362,0.9362,0.9349,0.9349,7
,2011-10-03 17:00,4,0.9367,0.937,0.9367,0.937,2
,2011-10-03 17:30,4,0.9369,0.9369,0.9353,0.9359,7
,2011-10-03 18:30,4,0.9328,0.9334,0.9328,0.9333,5
,2011-10-03 19:00,4,0.934,0.934,0.9318,0.9323,3
,2011-10-03 19:30,4,0.9321,0.9328,0.9321,0.9328,11
,2011-10-03 20:00,4,0.9337,0.9337,0.9337,0.9337,1
,2011-10-04 03:00,4,0.9285,0.9285,0.9285,0.9285,1
,2011-10-04 05:00,4,0.9281,0.9285,0.9279,0.9282,9
,2011-10-04 07:00,4,0.9272,0.9275,0.9242,0.9243,16
,2011-10-04 07:30,4,0.9265,0.9265,0.9265,0.9265,1
,2011-10-04 08:00,4,0.9274,0.9274,0.9268,0.927,3
,2011-10-04 08:30,4,0.928,0.9281,0.928,0.928,3
,2011-10-04 09:30,4,0.9294,0.9294,0.9294,0.9294,1
,2011-10-04 10:00,4,0.9277,0.9292,0.9277,0.929,4
,2011-10-04 10:30,4,0.9262,0.9262,0.9262,0.9262,1
,2011-10-04 11:00,4,0.93,0.9308,0.9292,0.9294,19
,2011-10-04 12:00,4,0.9271,0.9274,0.9271,0.9274,3
,2011-10-04 14:00,4,0.9233,0.9233,0.9233,0.9233,1
,2011-10-04 15:30,4,0.9382,0.9398,0.9382,0.9398,2
,2011-10-04 17:00,5,0.9376,0.938,0.9367,0.9376,11
,2011-10-04 17:30,5,0.9372,0.9392,0.9371,0.9392,9
,2011-10-04 21:30,5,0.9352,0.9352,0.9352,0.9352,1
,2011-10-05 01:30,5,0.9382,0.9382,0.9382,0.9382,1
,2011-10-05 03:00,5,0.94,0.94,0.94,0.94,2
,2011-10-05 06:00,5,0.9432,0.9434,0.9432,0.9432,4
,2011-10-05 06:30,5,0.9411,0.9412,0.9411,0.9412,2
,2011-10-05 07:30,5,0.9401,0.9401,0.9401,0.9401,1
,2011-10-05 09:30,5,0.9432,0.9432,0.942,0.942,2
,2011-10-05 10:30,5,0.9446,0.9446,0.9446,0.9446,2
,2011-10-05 13:00,5,0.9483,0.9483,0.9483,0.9483,1
,2011-10-05 13:30,5,0.948,0.948,0.948,0.948,1
,2011-10-05 19:00,6,0.9472,0.9474,0.9468,0.9469,8
,2011-10-05 19:30,6,0.9474,0.9474,0.9474,0.9474,1
,2011-10-05 21:00,6,0.947,0.947,0.947,0.947,1
,2011-10-06 00:30,6,0.948,0.9489,0.9471,0.9489,11
,2011-10-06 01:00,6,0.9493,0.9515,0.9492,0.9515,20
,2011-10-06 01:30,6,0.9503,0.9513,0.9503,0.9513,6
,2011-10-06 03:00,6,0.9555,0.9555,0.9555,0.9555,3
,2011-10-06 06:00,6,0.9543,0.9547,0.9543,0.9547,3
,2011-10-06 06:30,6,0.9512,0.9512,0.9512,0.9512,2
,2011-10-06 07:00,6,0.9495,0.9495,0.9483,0.9483,2
,2011-10-06 08:00,6,0.9491,0.9496,0.9467,0.9467,5
,2011-10-06 08:30,6,0.9504,0.9504,0.9504,0.9504,1
,2011-10-06 09:00,6,0.9505,0.9527,0.9505,0.952,3
,2011-10-06 09:30,6,0.9532,0.9532,0.951,0.951,7
,2011-10-06 10:30,6,0.9518,0.9518,0.9518,0.9518,1
,2011-10-06 11:00,6,0.9523,0.9523,0.9523,0.9523,1
,2011-10-06 11:30,6,0.9535,0.9535,0.9535,0.9535,1
,2011-10-06 17:30,7,0.9565,0.9565,0.9556,0.9556,2
,2011-10-06 18:00,7,0.9561,0.9564,0.9561,0.9564,6
,2011-10-06 18:30,7,0.9568,0.9568,0.9566,0.9566,2
,2011-10-06 19:00,7,0.9583,0.9591,0.9583,0.9591,17
,2011-10-06 19:30,7,0.9577,0.9577,0.9571,0.9572,16
,2011-10-06 20:00,7,0.9568,0.9568,0.9557,0.9558,6
,2011-10-06 20:30,7,0.9581,0.9586,0.9579,0.958,8
,2011-10-06 23:00,7,0.9623,0.9623,0.9621,0.9621,3
,2011-10-06 23:30,7,0.9612,0.962,0.9611,0.9611,6
,2011-10-07 00:00,7,0.9606,0.9606,0.9593,0.9593,6
,2011-10-07 00:30,7,0.9601,0.9604,0.9596,0.9596,7
,2011-10-07 01:30,7,0.9621,0.9643,0.9613,0.9627,24
,2011-10-07 02:00,7,0.9625,0.9642,0.9624,0.9632,18
,2011-10-07 03:00,7,0.9626,0.9626,0.9626,0.9626,1
,2011-10-07 05:30,7,0.9602,0.9602,0.96,0.9601,3
,2011-10-07 06:00,7,0.9619,0.9619,0.9613,0.9613,2
,2011-10-07 07:30,7,0.966,0.9671,0.9648,0.9671,9
,2011-10-07 08:00,7,0.9673,0.9673,0.9652,0.967,15
,2011-10-07 08:30,7,0.9659,0.9669,0.9645,0.9661,10
,2011-10-07 09:00,7,0.9673,0.9689,0.9672,0.9689,8
,2011-10-07 09:30,7,0.97,0.97,0.97,0.97,1
,2011-10-07 10:00,7,0.9656,0.9666,0.9656,0.9662,6
,2011-10-07 10:30,7,0.9666,0.9668,0.9666,0.9668,2
,2011-10-07 14:00,7,0.964,0.964,0.964,0.964,2
,2011-10-10 08:30,10,0.978,0.978,0.978,0.978,1
,2011-10-10 09:30,10,0.9806,0.9806,0.9806,0.9806,1
,2011-10-10 11:00,10,0.9821,0.9821,0.9821,0.9821,2
,2011-10-10 15:30,10,0.981,0.981,0.981,0.981,1
,2011-10-10 17:00,11,0.9808,0.9808,0.9807,0.9807,2
,2011-10-11 14:30,11,0.9814,0.9814,0.9814,0.9814,1
,2011-10-11 15:00,11,0.9804,0.9804,0.9804,0.9804,1
,2011-10-11 15:30,11,0.979,0.979,0.979,0.979,1
,2011-10-11 23:30,12,0.974,0.974,0.974,0.974,5
,2011-10-12 02:00,12,0.9794,0.9794,0.9794,0.9794,1
,2011-10-12 03:00,12,0.9872,0.9885,0.9872,0.9885,4
,2011-10-12 04:00,12,0.9948,0.9948,0.9945,0.9945,31
,2011-10-12 04:30,12,0.9936,0.9955,0.9936,0.9955,7
,2011-10-12 06:30,12,0.993,0.993,0.993,0.993,1
,2011-10-12 08:00,12,0.9953,0.9953,0.9944,0.9944,4
,2011-10-12 10:00,12,1,1,1,1,1
,2011-10-12 10:30,12,0.999,0.999,0.999,0.999,1
,2011-10-12 11:00,12,0.9995,0.9995,0.9995,0.9995,1
,2011-10-12 12:30,12,1.0016,1.0016,1.0002,1.0016,4
,2011-10-12 18:30,13,0.9966,0.9966,0.9966,0.9966,1
,2011-10-12 19:30,13,1.0036,1.0036,1.0036,1.0036,1
,2011-10-12 20:30,13,1.0008,1.0008,1.0008,1.0008,1
,2011-10-13 01:00,13,1.0001,1.0001,1.0001,1.0001,1
,2011-10-13 02:00,13,1.0012,1.0012,1.0012,1.0012,1
,2011-10-13 05:30,13,0.9972,0.9972,0.9972,0.9972,1
,2011-10-13 09:00,13,0.9937,0.9937,0.9937,0.9937,1
,2011-10-13 14:00,13,1.0031,1.0031,1.0031,1.0031,1
,2011-10-13 14:30,13,1.001,1.0029,1.0001,1.0016,5
,2011-10-13 17:00,14,1,1,1,1,1
,2011-10-14 07:00,14,1.0093,1.0093,1.0093,1.0093,1
,2011-10-14 13:00,14,1.0148,1.0148,1.0148,1.0148,3
,2011-10-14 13:30,14,1.0136,1.0148,1.0136,1.0148,4
,2011-10-14 14:00,14,1.0157,1.0157,1.0156,1.0156,4
,2011-10-14 14:30,14,1.0164,1.0164,1.0152,1.016,4
,2011-10-17 04:30,17,1.0156,1.0156,1.0156,1.0156,5
,2011-10-17 05:00,17,1.014,1.014,1.014,1.014,1
,2011-10-17 06:00,17,1.009,1.0096,1.009,1.0096,2
,2011-10-17 06:30,17,1.009,1.009,1.009,1.009,1
,2011-10-17 08:00,17,1.0075,1.0075,1.0075,1.0075,5
,2011-10-17 08:30,17,1.0061,1.0061,1.0061,1.0061,3
,2011-10-17 09:00,17,1.0068,1.0068,1.0059,1.0059,17
,2011-10-17 09:30,17,1.0042,1.0066,1.0042,1.0066,3
,2011-10-17 11:00,17,1.0042,1.005,1.0038,1.0047,25
,2011-10-17 11:30,17,1.0034,1.0044,1.0034,1.004,9
,2011-10-17 12:00,17,1.005,1.005,1.005,1.005,1
,2011-10-17 17:30,18,0.9989,1,0.9989,1,8
,2011-10-18 03:00,18,0.9968,0.9968,0.9968,0.9968,1
,2011-10-18 11:30,18,1.006,1.006,1.0056,1.0056,2
,2011-10-18 12:30,18,1.0056,1.0056,1.0045,1.0045,2
,2011-10-18 14:00,18,1.0104,1.0151,1.0104,1.0123,46
,2011-10-18 14:30,18,1.0109,1.0137,1.0093,1.0098,15
,2011-10-18 15:00,18,1.0112,1.0112,1.0112,1.0112,5
,2011-10-18 19:00,19,1.0058,1.0058,1.0055,1.0055,4
,2011-10-18 19:30,19,1.0063,1.0063,1.0063,1.0063,1
,2011-10-18 20:30,19,1.0091,1.0091,1.0077,1.0077,6
,2011-10-18 21:30,19,1.008,1.0091,1.0078,1.0086,6
,2011-10-18 22:00,19,1.0092,1.0092,1.0092,1.0092,5
,2011-10-18 22:30,19,1.0089,1.0098,1.0089,1.0095,4
,2011-10-18 23:30,19,1.012,1.0121,1.012,1.0121,2
,2011-10-19 00:00,19,1.0137,1.0137,1.0132,1.0132,4
,2011-10-19 00:30,19,1.0132,1.0149,1.0132,1.0144,7
,2011-10-19 01:00,19,1.0145,1.0145,1.013,1.013,2
,2011-10-19 01:30,19,1.0125,1.0133,1.0125,1.0131,5
,2011-10-19 02:30,19,1.0118,1.0118,1.0118,1.0118,2
,2011-10-19 04:30,19,1.0165,1.0165,1.0157,1.0157,2
,2011-10-19 05:30,19,1.0157,1.0157,1.0157,1.0157,2
,2011-10-19 10:00,19,1.0108,1.0108,1.0108,1.0108,1
,2011-10-19 12:00,19,1.0111,1.0111,1.0111,1.0111,1
,2011-10-19 13:00,19,1.0092,1.0092,1.0092,1.0092,5
,2011-10-19 13:30,19,1.005,1.005,1.005,1.005,1
,2011-10-19 21:30,20,1.0002,1.0002,1.0002,1.0002,1
,2011-10-20 00:00,20,1.0003,1.0003,0.9989,0.9989,2
,2011-10-20 01:00,20,0.998,0.998,0.998,0.998,2
,2011-10-20 02:30,20,1.003,1.003,1.003,1.003,1
,2011-10-20 03:00,20,1.0048,1.0048,1.0048,1.0048,1
,2011-10-20 04:30,20,1.012,1.013,1.012,1.013,2
,2011-10-20 21:30,21,1.0068,1.0068,1.0068,1.0068,30
,2011-10-21 06:00,21,1.0098,1.0098,1.0098,1.0098,1
,2011-10-21 06:30,21,1.012,1.0128,1.012,1.0128,2
,2011-10-21 08:00,21,1.0155,1.0155,1.0155,1.0155,1
,2011-10-21 08:30,21,1.0174,1.0181,1.0174,1.0181,2
,2011-10-21 15:00,21,1.0185,1.0185,1.0185,1.0185,1
,2011-10-21 15:30,21,1.0198,1.0198,1.0198,1.0198,1
,2011-10-23 17:00,24,1.0144,1.0144,1.0141,1.0141,16
,2011-10-23 17:30,24,1.0141,1.0141,1.014,1.014,5
,2011-10-23 18:00,24,1.0148,1.0148,1.0148,1.0148,1
,2011-10-23 22:30,24,1.0213,1.0217,1.0213,1.0217,8
,2011-10-23 23:00,24,1.0242,1.0242,1.0242,1.0242,1
,2011-10-24 00:30,24,1.0234,1.024,1.0234,1.024,4
,2011-10-24 01:00,24,1.0239,1.0239,1.0239,1.0239,2
,2011-10-24 02:00,24,1.0225,1.0225,1.0225,1.0225,1
,2011-10-24 05:00,24,1.0225,1.0225,1.0225,1.0225,3
,2011-10-24 08:30,24,1.0242,1.0242,1.0242,1.0242,1
,2011-10-24 09:00,24,1.0267,1.0267,1.0259,1.0259,2
,2011-10-24 10:00,24,1.0294,1.0294,1.0294,1.0294,1
,2011-10-24 10:30,24,1.0278,1.0278,1.0278,1.0278,1
,2011-10-24 11:30,24,1.0275,1.0275,1.0275,1.0275,35
,2011-10-24 12:00,24,1.0313,1.0313,1.0313,1.0313,1
,2011-10-24 12:30,24,1.0312,1.0312,1.0312,1.0312,1
,2011-10-24 13:00,24,1.0302,1.0302,1.0301,1.0301,3
,2011-10-24 13:30,24,1.0298,1.0302,1.0298,1.0302,3
,2011-10-24 18:00,25,1.0289,1.0289,1.0289,1.0289,1
,2011-10-24 19:30,25,1.0282,1.0282,1.0282,1.0282,1
,2011-10-25 01:30,25,1.027,1.027,1.027,1.027,2
,2011-10-25 03:30,25,1.0298,1.0312,1.0298,1.0312,2
,2011-10-25 04:30,25,1.03,1.03,1.03,1.03,2
,2011-10-25 09:00,25,1.0232,1.0293,1.0232,1.0293,51
,2011-10-25 11:00,25,1.0285,1.029,1.0285,1.029,2
,2011-10-25 11:30,25,1.0298,1.0298,1.0298,1.0298,50
,2011-10-25 12:30,25,1.0284,1.0284,1.0284,1.0284,1
,2011-10-25 14:30,25,1.025,1.025,1.025,1.025,1
,2011-10-25 17:00,26,1.0256,1.0256,1.0256,1.0256,1
,2011-10-25 19:30,26,1.0223,1.0223,1.0203,1.0203,22
,2011-10-25 21:00,26,1.0212,1.0212,1.0212,1.0212,1
,2011-10-26 00:30,26,1.0204,1.0208,1.0204,1.0208,2
,2011-10-26 01:00,26,1.0209,1.0209,1.0209,1.0209,1
,2011-10-26 03:30,26,1.018,1.018,1.0177,1.0177,2
,2011-10-26 04:30,26,1.0203,1.0203,1.0203,1.0203,1
,2011-10-26 05:00,26,1.0198,1.0198,1.018,1.018,2
,2011-10-26 06:00,26,1.0207,1.0207,1.0207,1.0207,1
,2011-10-26 06:30,26,1.0211,1.0211,1.0211,1.0211,1
,2011-10-26 08:00,26,1.0241,1.0241,1.0241,1.0241,1
,2011-10-26 09:30,26,1.0168,1.0168,1.0168,1.0168,1
,2011-10-26 14:30,26,1.0241,1.0241,1.0241,1.0241,1
,2011-10-26 20:30,27,1.0287,1.0289,1.0287,1.0289,2
,2011-10-27 01:30,27,1.0359,1.0359,1.0359,1.0359,2
,2011-10-27 03:00,27,1.0416,1.0432,1.0416,1.0432,8
,2011-10-27 08:00,27,1.0514,1.0523,1.0514,1.0523,2
,2011-10-27 09:30,27,1.0489,1.05,1.0489,1.05,2
,2011-10-27 10:00,27,1.0526,1.0526,1.0526,1.0526,1
,2011-10-27 11:00,27,1.0551,1.0551,1.0551,1.0551,1
,2011-10-27 11:30,27,1.054,1.054,1.054,1.054,1
,2011-10-27 12:30,27,1.055,1.0569,1.055,1.0569,31
,2011-10-27 13:00,27,1.056,1.056,1.056,1.056,1
,2011-10-27 14:00,27,1.0561,1.0561,1.0561,1.0561,1
,2011-10-27 14:30,27,1.0539,1.0539,1.0539,1.0539,1
,2011-10-27 20:30,28,1.0533,1.0533,1.0533,1.0533,1
,2011-10-27 21:00,28,1.0508,1.0508,1.0508,1.0508,1
,2011-10-28 01:30,28,1.0499,1.0499,1.0499,1.0499,1
,2011-10-28 02:00,28,1.049,1.049,1.049,1.049,5
,2011-10-28 03:00,28,1.0523,1.0523,1.0523,1.0523,1
,2011-10-28 03:30,28,1.0523,1.0523,1.0523,1.0523,1
,2011-10-28 05:00,28,1.0499,1.0499,1.0495,1.0495,5
,2011-10-28 05:30,28,1.05,1.05,1.0492,1.0492,59
,2011-10-28 06:00,28,1.0511,1.0511,1.0507,1.0507,2
,2011-10-28 07:30,28,1.051,1.051,1.0506,1.0506,2
,2011-10-28 08:30,28,1.0501,1.0521,1.0501,1.0521,6
,2011-10-28 09:30,28,1.0556,1.0556,1.0543,1.0543,15
,2011-10-28 10:00,28,1.0544,1.0544,1.0544,1.0544,1
,2011-10-28 11:00,28,1.0538,1.054,1.053,1.053,54
,2011-10-28 11:30,28,1.0537,1.0537,1.0537,1.0537,23
,2011-10-28 13:30,28,1.0528,1.0528,1.0528,1.0528,10
,2011-10-30 20:00,31,1.049,1.049,1.0482,1.0482,13
,2011-10-30 21:00,31,1.045,1.045,1.0424,1.0424,5
,2011-10-30 22:00,31,1.0396,1.0396,1.038,1.038,10
,2011-10-30 22:30,31,1.0373,1.0373,1.0373,1.0373,1
,2011-10-30 23:30,31,1.0364,1.0379,1.0364,1.0379,6
,2011-10-31 00:00,31,1.0353,1.0353,1.0353,1.0353,10
,2011-10-31 00:30,31,1.0368,1.0368,1.0368,1.0368,1
,2011-10-31 02:00,31,1.0387,1.0389,1.0387,1.0389,6
,2011-10-31 04:30,31,1.038,1.038,1.038,1.038,3
,2011-10-31 06:00,31,1.0417,1.0417,1.0417,1.0417,1
,2011-10-31 06:30,31,1.0398,1.0398,1.0398,1.0398,3
,2011-10-31 09:30,31,1.0424,1.0424,1.0424,1.0424,24
,2011-10-31 15:00,31,1.0368,1.0368,1.0367,1.0367,2
,2011-10-31 18:00,1,1.0373,1.0374,1.0373,1.0374,35
,2011-10-31 19:00,1,1.0394,1.0394,1.0394,1.0394,1
,2011-10-31 20:00,1,1.0351,1.0351,1.035,1.035,36
,2011-10-31 22:30,1,1.0345,1.0345,1.0332,1.0332,25
,2011-10-31 23:30,1,1.0292,1.0292,1.0292,1.0292,4
,2011-11-01 02:00,1,1.0219,1.0229,1.0219,1.0229,4
,2011-11-01 02:30,1,1.0245,1.0245,1.0235,1.0235,9
,2011-11-01 04:00,1,1.0203,1.0203,1.0203,1.0203,1
,2011-11-01 05:00,1,1.0157,1.0157,1.0145,1.0145,21
,2011-11-01 06:00,1,1.016,1.0165,1.016,1.0165,6
,2011-11-01 08:30,1,1.0168,1.0168,1.0168,1.0168,1
,2011-11-01 10:30,1,1.0159,1.0159,1.0159,1.0159,2
,2011-11-01 12:30,1,1.0205,1.0205,1.0205,1.0205,1
,2011-11-01 14:00,1,1.0188,1.0188,1.0188,1.0188,1
,2011-11-01 19:30,2,1.0152,1.0152,1.0152,1.0152,1
,2011-11-01 20:30,2,1.019,1.019,1.019,1.019,2
,2011-11-02 03:00,2,1.0266,1.0268,1.0261,1.0268,3
,2011-11-02 04:00,2,1.0243,1.0243,1.0229,1.0229,4
,2011-11-02 08:00,2,1.0223,1.0225,1.0223,1.0225,51
,2011-11-02 11:30,2,1.0162,1.0162,1.0162,1.0162,50
,2011-11-02 18:30,3,1.0105,1.0105,1.0103,1.0103,32
,2011-11-02 20:00,3,1.0082,1.0082,1.007,1.0071,36
,2011-11-02 20:30,3,1.0061,1.0061,1.0056,1.0056,31
,2011-11-03 00:30,3,1.0098,1.0098,1.0098,1.0098,1
,2011-11-03 02:00,3,1.0066,1.0066,1.0045,1.0045,2
,2011-11-03 04:00,3,1.0121,1.0121,1.0115,1.0115,5
,2011-11-03 05:00,3,1.0167,1.0167,1.0167,1.0167,1
,2011-11-03 07:30,3,1.0288,1.029,1.0288,1.029,2
,2011-11-03 08:00,3,1.0268,1.0268,1.0268,1.0268,1
,2011-11-03 08:30,3,1.0195,1.0195,1.0195,1.0195,2
,2011-11-03 12:30,3,1.0245,1.0245,1.0245,1.0245,1
,2011-11-03 15:00,3,1.0263,1.0263,1.0263,1.0263,1
,2011-11-03 18:00,4,1.0246,1.0246,1.0246,1.0246,1
,2011-11-04 11:30,4,1.0181,1.0181,1.0181,1.0181,5
,2011-11-07 01:00,7,1.02,1.02,1.02,1.02,1
,2011-11-07 02:00,7,1.0152,1.0152,1.0152,1.0152,1
,2011-11-07 02:30,7,1.0143,1.0143,1.014,1.014,15
,2011-11-07 03:00,7,1.0136,1.0136,1.0136,1.0136,1
,2011-11-07 04:30,7,1.0155,1.0155,1.0155,1.0155,1
,2011-11-07 08:30,7,1.0237,1.0237,1.0236,1.0236,2
,2011-11-07 09:00,7,1.0224,1.0224,1.0207,1.0207,3
,2011-11-07 09:30,7,1.0207,1.0207,1.0184,1.0187,9
,2011-11-07 10:00,7,1.0197,1.0202,1.0178,1.0178,14
,2011-11-07 10:30,7,1.0179,1.0187,1.0174,1.0187,8
,2011-11-07 11:00,7,1.0193,1.0193,1.0178,1.0178,11
,2011-11-07 11:30,7,1.0177,1.0188,1.0177,1.0188,5
,2011-11-07 12:00,7,1.0194,1.0194,1.0194,1.0194,2
,2011-11-07 12:30,7,1.0192,1.0202,1.0192,1.0202,6
,2011-11-07 13:30,7,1.0218,1.0222,1.0218,1.0222,2
,2011-11-07 14:00,7,1.023,1.0234,1.023,1.0234,2
,2011-11-08 02:30,8,1.0175,1.0179,1.0168,1.0179,14
,2011-11-08 03:00,8,1.0184,1.0184,1.0184,1.0184,3
,2011-11-08 03:30,8,1.0167,1.0167,1.0163,1.0163,13
,2011-11-08 06:30,8,1.0195,1.0195,1.0195,1.0195,1
,2011-11-08 08:00,8,1.02,1.02,1.02,1.02,5
,2011-11-08 10:30,8,1.0165,1.0165,1.0165,1.0165,1
,2011-11-08 12:30,8,1.0229,1.0229,1.0229,1.0229,3
,2011-11-08 14:30,8,1.025,1.025,1.025,1.025,2
,2011-11-08 22:30,9,1.0211,1.0211,1.0211,1.0211,1
,2011-11-09 03:00,9,1.0155,1.0155,1.0155,1.0155,5
,2011-11-09 04:00,9,1.01,1.01,1.01,1.01,1
,2011-11-09 04:30,9,1.0084,1.0084,1.0084,1.0084,1
,2011-11-09 05:30,9,1.0076,1.0076,1.0076,1.0076,1
,2011-11-09 06:30,9,1.0086,1.0095,1.0084,1.0095,8
,2011-11-09 07:00,9,1.0085,1.0085,1.0085,1.0085,2
,2011-11-09 07:30,9,1.006,1.0083,1.006,1.0081,4
,2011-11-09 08:00,9,1.0081,1.0081,1.0081,1.0081,2
,2011-11-09 08:30,9,1.004,1.004,1.004,1.004,2
,2011-11-09 09:30,9,1.0025,1.0025,1.0025,1.0025,1
,2011-11-09 12:30,9,1.0025,1.0025,1.0025,1.0025,10
,2011-11-09 13:00,9,1.0019,1.0019,1.0019,1.0019,1
,2011-11-09 13:30,9,1.0002,1.0002,1.0002,1.0002,1
,2011-11-09 20:30,10,1,1,1,1,1
,2011-11-09 21:00,10,1,1,1,1,1
,2011-11-09 23:00,10,1.0028,1.0028,1.0028,1.0028,1
,2011-11-10 00:00,10,0.9994,0.9994,0.999,0.999,2
,2011-11-10 03:30,10,1.0012,1.0012,1.0012,1.0012,1
,2011-11-10 04:00,10,1.002,1.0021,0.9988,0.9988,10
,2011-11-10 06:00,10,1.0036,1.0036,1.0036,1.0036,1
,2011-11-10 06:30,10,1.0043,1.0043,1.0043,1.0043,10
,2011-11-10 08:30,10,1.0026,1.0026,1.0026,1.0026,1
,2011-11-10 10:30,10,1,1,1,1,1
,2011-11-10 11:00,10,0.9998,0.9998,0.9998,0.9998,1
,2011-11-10 12:00,10,1.0017,1.0017,1.0017,1.0017,2
,2011-11-10 12:30,10,1.0016,1.0021,1.0016,1.0021,6
,2011-11-10 19:00,11,1.0001,1.0001,0.9996,0.9996,3
,2011-11-10 19:30,11,0.999,0.9993,0.999,0.9993,2
,2011-11-11 02:00,11,0.998,0.998,0.998,0.998,1
,2011-11-11 06:00,11,0.9995,0.9995,0.9995,0.9995,1
,2011-11-11 08:00,11,1.0032,1.004,1.0032,1.004,6
,2011-11-11 08:30,11,1.0086,1.0086,1.0086,1.0086,1
,2011-11-11 10:00,11,1.0124,1.0128,1.0124,1.0128,2
,2011-11-11 10:30,11,1.015,1.015,1.015,1.015,10
,2011-11-11 11:00,11,1.0157,1.0159,1.0157,1.0159,10
,2011-11-11 11:30,11,1.014,1.014,1.014,1.014,2
,2011-11-11 12:00,11,1.015,1.015,1.015,1.015,1
,2011-11-11 13:30,11,1.0128,1.0128,1.0128,1.0128,1
,2011-11-11 14:30,11,1.0137,1.0158,1.0137,1.0158,52
,2011-11-13 17:00,14,1.0165,1.0165,1.0165,1.0165,1
,2011-11-13 17:30,14,1.0193,1.0193,1.0193,1.0193,3
,2011-11-13 18:00,14,1.0169,1.0169,1.0169,1.0169,1
,2011-11-13 18:30,14,1.0158,1.0158,1.0154,1.0154,4
,2011-11-13 19:00,14,1.0156,1.0165,1.0156,1.0165,5
,2011-11-13 19:30,14,1.0163,1.0163,1.0163,1.0163,2
,2011-11-13 20:00,14,1.0152,1.0152,1.0148,1.0148,4
,2011-11-13 20:30,14,1.0162,1.0162,1.0162,1.0162,2
,2011-11-13 21:00,14,1.017,1.017,1.0158,1.0158,3
,2011-11-13 21:30,14,1.0167,1.0167,1.0167,1.0167,1
,2011-11-13 23:30,14,1.0145,1.0145,1.0145,1.0145,2
,2011-11-14 02:00,14,1.0138,1.0138,1.0138,1.0138,5
,2011-11-14 04:00,14,1.0113,1.0113,1.0113,1.0113,1
,2011-11-14 05:00,14,1.0095,1.0098,1.0095,1.0098,2
,2011-11-14 06:30,14,1.0085,1.0085,1.0085,1.0085,2
,2011-11-14 08:00,14,1.0074,1.0074,1.0074,1.0074,50
,2011-11-14 08:30,14,1.0071,1.0071,1.0066,1.0066,7
,2011-11-14 11:00,14,1.0031,1.0031,1.0031,1.0031,1
,2011-11-14 14:30,14,1.0059,1.0059,1.0059,1.0059,1
,2011-11-14 18:00,15,1.0065,1.0065,1.0065,1.0065,3
,2011-11-14 19:30,15,1.0072,1.0072,1.0072,1.0072,2
,2011-11-14 20:30,15,1.006,1.0062,1.006,1.0062,2
,2011-11-14 21:00,15,1.0055,1.0055,1.0055,1.0055,1
,2011-11-14 21:30,15,1.0065,1.0065,1.0065,1.0065,1
,2011-11-15 00:00,15,1.0032,1.0032,1.0032,1.0032,1
,2011-11-15 01:30,15,1.0033,1.0033,1.0033,1.0033,1
,2011-11-15 03:00,15,1.001,1.001,1.001,1.001,1
,2011-11-15 04:30,15,0.9992,0.9997,0.9992,0.9997,10
,2011-11-15 06:30,15,0.9998,0.9998,0.9998,0.9998,1
,2011-11-15 10:30,15,0.9993,0.9993,0.9992,0.9992,3
,2011-11-15 12:00,15,1.005,1.005,1.005,1.005,1
,2011-11-15 14:30,15,1.006,1.006,1.006,1.006,92
,2011-11-15 18:00,16,0.9989,0.9989,0.9989,0.9989,1
,2011-11-15 19:00,16,1.0021,1.0021,1.0021,1.0021,2
,2011-11-15 19:30,16,1.0006,1.0006,0.999,0.999,3
,2011-11-15 20:00,16,0.9969,0.9969,0.9969,0.9969,1
,2011-11-15 20:30,16,0.9954,0.9954,0.9954,0.9954,1
,2011-11-15 21:00,16,0.996,0.996,0.9949,0.9949,4
,2011-11-15 22:00,16,0.9955,0.9955,0.9955,0.9955,2
,2011-11-15 23:00,16,0.995,0.995,0.9946,0.9946,2
,2011-11-15 23:30,16,0.9947,0.9947,0.9939,0.994,4
,2011-11-16 00:30,16,0.9937,0.9948,0.9937,0.9946,12
,2011-11-16 03:30,16,1.0005,1.0005,1.0005,1.0005,1
,2011-11-16 05:00,16,0.9973,0.9977,0.9973,0.9977,3
,2011-11-16 06:00,16,0.9997,1.0006,0.9997,1.0005,17
,2011-11-16 06:30,16,0.9991,0.9991,0.9985,0.9985,4
,2011-11-16 07:00,16,0.9994,0.9994,0.9984,0.9988,6
,2011-11-16 07:30,16,0.9992,0.9992,0.9983,0.9983,4
,2011-11-16 08:00,16,0.998,0.999,0.9979,0.9984,13
,2011-11-16 08:30,16,0.998,0.9993,0.9974,0.9993,30
,2011-11-16 09:00,16,0.9987,0.9987,0.9974,0.9986,14
,2011-11-16 09:30,16,1.0002,1.0002,0.9999,0.9999,95
,2011-11-16 13:00,16,1.0022,1.0022,1.0022,1.0022,1
,2011-11-16 14:30,16,0.995,0.995,0.995,0.995,1
,2011-11-16 15:30,16,0.995,0.995,0.995,0.995,10
,2011-11-16 18:00,17,0.9936,0.9936,0.9936,0.9936,1
,2011-11-16 18:30,17,0.9911,0.9911,0.9911,0.9911,1
,2011-11-16 19:00,17,0.99,0.991,0.9894,0.991,8
,2011-11-16 19:30,17,0.9922,0.9922,0.9922,0.9922,2
,2011-11-16 20:00,17,0.9908,0.9908,0.9908,0.9908,2
,2011-11-16 20:30,17,0.9936,0.9943,0.9935,0.9943,6
,2011-11-16 21:00,17,0.9931,0.9941,0.9931,0.9941,4
,2011-11-16 21:30,17,0.9941,0.9941,0.9941,0.9941,2
,2011-11-16 22:30,17,0.9964,0.9964,0.9964,0.9964,2
,2011-11-17 00:30,17,0.998,0.998,0.998,0.998,2
,2011-11-17 01:00,17,0.998,0.998,0.996,0.996,2
,2011-11-17 01:30,17,0.995,0.995,0.995,0.995,1
,2011-11-17 02:30,17,0.9933,0.9933,0.9931,0.9931,11
,2011-11-17 03:30,17,0.9957,0.9958,0.9957,0.9958,6
,2011-11-17 04:00,17,0.9915,0.992,0.9915,0.992,2
,2011-11-17 04:30,17,0.9928,0.9939,0.9928,0.9939,4
,2011-11-17 08:30,17,0.9935,0.9936,0.9935,0.9935,5
,2011-11-17 09:30,17,0.9961,0.9961,0.993,0.993,10
,2011-11-17 10:00,17,0.9923,0.9925,0.991,0.991,7
,2011-11-17 10:30,17,0.9921,0.9927,0.9921,0.9923,3
,2011-11-17 11:00,17,0.9906,0.9906,0.99,0.99,4
,2011-11-17 11:30,17,0.9892,0.9892,0.9866,0.9872,14
,2011-11-17 12:30,17,0.9865,0.9873,0.986,0.986,6
,2011-11-17 13:00,17,0.986,0.986,0.986,0.986,3
,2011-11-17 14:00,17,0.985,0.9855,0.985,0.9855,51
,2011-11-17 14:30,17,0.9858,0.9858,0.9858,0.9858,1
,2011-11-17 15:00,17,0.986,0.986,0.986,0.986,1
,2011-11-17 18:30,18,0.9863,0.9863,0.9859,0.9859,4
,2011-11-17 19:30,18,0.9868,0.9868,0.9868,0.9868,1
,2011-11-17 20:00,18,0.9872,0.9889,0.9872,0.9889,4
,2011-11-17 20:30,18,0.989,0.989,0.9888,0.9888,2
,2011-11-17 23:30,18,0.986,0.9861,0.986,0.9861,2
,2011-11-18 01:30,18,0.987,0.987,0.987,0.987,1
,2011-11-18 03:00,18,0.9868,0.9868,0.9868,0.9868,2
,2011-11-18 03:30,18,0.9895,0.9895,0.9893,0.9893,3
,2011-11-18 06:30,18,0.9949,0.9949,0.9949,0.9949,4
,2011-11-18 07:00,18,0.9943,0.9943,0.9943,0.9943,1
,2011-11-18 07:30,18,0.995,0.995,0.995,0.995,1
,2011-11-18 08:00,18,0.9946,0.9946,0.9946,0.9946,5
,2011-11-18 08:30,18,0.9925,0.9925,0.9902,0.9902,5
,2011-11-18 09:00,18,0.9908,0.9908,0.9896,0.9896,3
,2011-11-18 09:30,18,0.9934,0.9934,0.9934,0.9934,2
,2011-11-18 10:00,18,0.9907,0.9907,0.9907,0.9907,1
,2011-11-18 10:30,18,0.9909,0.9909,0.9909,0.9909,7
,2011-11-18 11:00,18,0.9885,0.9885,0.988,0.988,2
,2011-11-18 12:30,18,0.9913,0.9913,0.9913,0.9913,2
,2011-11-18 14:00,18,0.9883,0.9883,0.9883,0.9883,1
,2011-11-20 17:00,21,0.9835,0.985,0.9832,0.985,9
,2011-11-20 18:30,21,0.9848,0.9848,0.9827,0.9827,3
,2011-11-20 20:00,21,0.9834,0.9834,0.9834,0.9834,3
,2011-11-20 20:30,21,0.9827,0.9832,0.9825,0.9832,5
,2011-11-20 21:00,21,0.9841,0.9841,0.9841,0.9841,2
,2011-11-20 22:00,21,0.9845,0.9856,0.9845,0.9856,3
,2011-11-20 22:30,21,0.9848,0.9848,0.9848,0.9848,2
,2011-11-21 02:00,21,0.9813,0.9815,0.9799,0.9799,24
,2011-11-21 02:30,21,0.9795,0.9795,0.978,0.978,14
,2011-11-21 04:00,21,0.9774,0.9783,0.9774,0.9781,4
,2011-11-21 04:30,21,0.9771,0.9771,0.9762,0.9762,5
,2011-11-21 05:00,21,0.9767,0.9767,0.9767,0.9767,4
,2011-11-21 05:30,21,0.9751,0.9751,0.9751,0.9751,1
,2011-11-21 06:30,21,0.9748,0.9756,0.9747,0.9756,11
,2011-11-21 07:00,21,0.976,0.976,0.976,0.976,1
,2011-11-21 07:30,21,0.9757,0.9776,0.9757,0.9776,37
,2011-11-21 08:00,21,0.9769,0.9769,0.976,0.976,2
,2011-11-21 08:30,21,0.9742,0.9742,0.9722,0.9722,13
,2011-11-21 09:30,21,0.9716,0.9716,0.969,0.969,7
,2011-11-21 10:00,21,0.9686,0.9705,0.9685,0.9705,4
,2011-11-21 11:00,21,0.972,0.9721,0.972,0.9721,2
,2011-11-21 12:30,21,0.9709,0.9709,0.97,0.97,3
,2011-11-21 13:00,21,0.9714,0.9714,0.9714,0.9714,1
,2011-11-21 14:00,21,0.9715,0.9731,0.9715,0.9729,5
,2011-11-21 14:30,21,0.9738,0.9738,0.9738,0.9738,2
,2011-11-21 15:30,21,0.9721,0.9721,0.9717,0.9717,2
,2011-11-21 18:00,22,0.9733,0.9733,0.9733,0.9733,5
,2011-11-21 18:30,22,0.9734,0.974,0.9734,0.974,4
,2011-11-21 19:00,22,0.9748,0.975,0.9748,0.975,5
,2011-11-21 19:30,22,0.9742,0.9743,0.974,0.9743,8
,2011-11-21 20:00,22,0.974,0.974,0.974,0.974,1
,2011-11-21 20:30,22,0.9765,0.9765,0.9765,0.9765,2
,2011-11-21 21:00,22,0.9733,0.9733,0.972,0.972,7
,2011-11-21 21:30,22,0.9718,0.9718,0.9718,0.9718,1
,2011-11-21 22:30,22,0.9714,0.9714,0.9714,0.9714,2
,2011-11-21 23:00,22,0.9711,0.9711,0.9711,0.9711,1
,2011-11-21 23:30,22,0.9728,0.973,0.9728,0.973,25
,2011-11-22 01:00,22,0.9748,0.9748,0.9748,0.9748,1
,2011-11-22 02:00,22,0.9763,0.9763,0.9763,0.9763,10
,2011-11-22 02:30,22,0.9754,0.9754,0.9754,0.9754,1
,2011-11-22 03:00,22,0.9742,0.9742,0.9742,0.9742,3
,2011-11-22 03:30,22,0.9743,0.9743,0.9725,0.9725,2
,2011-11-22 04:30,22,0.974,0.974,0.974,0.974,2
,2011-11-22 06:00,22,0.9758,0.9758,0.9758,0.9758,1
,2011-11-22 06:30,22,0.9741,0.9741,0.9741,0.9741,1
,2011-11-22 07:30,22,0.9701,0.9701,0.9701,0.9701,4
,2011-11-22 08:30,22,0.9735,0.9738,0.9735,0.9738,23
,2011-11-22 09:00,22,0.9727,0.9727,0.9727,0.9727,1
,2011-11-22 09:30,22,0.9711,0.9711,0.9711,0.9711,2
,2011-11-22 10:00,22,0.9709,0.9709,0.9698,0.9701,4
,2011-11-22 10:30,22,0.9699,0.97,0.9699,0.97,13
,2011-11-22 11:00,22,0.9736,0.9736,0.9723,0.9723,52
,2011-11-22 13:00,22,0.9721,0.9721,0.9721,0.9721,1
,2011-11-22 13:30,22,0.9719,0.9719,0.9719,0.9719,1
,2011-11-22 14:30,22,0.9716,0.9716,0.9716,0.9716,3
,2011-11-22 15:00,22,0.9712,0.9713,0.9712,0.9713,51
,2011-11-22 17:30,23,0.9724,0.9724,0.9724,0.9724,1
,2011-11-22 18:30,23,0.9722,0.9722,0.9722,0.9722,1
,2011-11-22 19:00,23,0.9715,0.9716,0.9686,0.97,6
,2011-11-22 19:30,23,0.9698,0.9698,0.9669,0.9671,14
,2011-11-22 20:00,23,0.9661,0.9667,0.966,0.9667,8
,2011-11-22 20:30,23,0.9659,0.9659,0.9636,0.965,10
,2011-11-22 22:00,23,0.965,0.965,0.965,0.965,1
,2011-11-22 22:30,23,0.9649,0.9652,0.9649,0.9652,51
,2011-11-22 23:30,23,0.9637,0.9637,0.9637,0.9637,1
,2011-11-23 00:30,23,0.9645,0.9657,0.9645,0.9657,3
,2011-11-23 01:00,23,0.966,0.966,0.9646,0.9646,2
,2011-11-23 01:30,23,0.9642,0.9642,0.9638,0.9638,6
,2011-11-23 02:00,23,0.9649,0.9649,0.9649,0.9649,1
,2011-11-23 02:30,23,0.9657,0.9657,0.9647,0.9647,2
,2011-11-23 04:00,23,0.9615,0.9615,0.9615,0.9615,1
,2011-11-23 04:30,23,0.959,0.9609,0.9589,0.9604,54
,2011-11-23 05:00,23,0.9604,0.9613,0.9604,0.9613,3
,2011-11-23 05:30,23,0.9627,0.963,0.9617,0.9617,9
,2011-11-23 06:00,23,0.9606,0.9606,0.9606,0.9606,3
,2011-11-23 06:30,23,0.9597,0.96,0.9597,0.96,2
,2011-11-23 07:00,23,0.9598,0.9602,0.9598,0.9602,7
,2011-11-23 08:00,23,0.9593,0.9605,0.9585,0.96,111
,2011-11-23 08:30,23,0.9586,0.9586,0.9586,0.9586,10
,2011-11-23 09:00,23,0.9571,0.9571,0.9563,0.9568,10
,2011-11-23 11:30,23,0.9566,0.9569,0.9565,0.9565,22
,2011-11-23 12:00,23,0.9595,0.9595,0.9585,0.9585,3
,2011-11-23 12:30,23,0.9592,0.9592,0.9592,0.9592,1
,2011-11-23 13:30,23,0.9566,0.9566,0.9566,0.9566,2
,2011-11-23 14:30,23,0.9591,0.9591,0.9583,0.9583,2
,2011-11-23 15:00,23,0.956,0.956,0.956,0.956,1
,2011-11-23 18:00,25,0.9581,0.9589,0.9581,0.9589,3
,2011-11-23 18:30,25,0.9587,0.959,0.9587,0.959,12
,2011-11-23 19:00,25,0.96,0.96,0.96,0.96,2
,2011-11-23 19:30,25,0.9599,0.9599,0.9597,0.9597,3
,2011-11-23 20:00,25,0.9606,0.9615,0.9601,0.9615,8
,2011-11-23 20:30,25,0.9611,0.9624,0.9611,0.9624,5
,2011-11-23 21:00,25,0.9624,0.9624,0.9622,0.9622,8
,2011-11-23 21:30,25,0.962,0.962,0.9618,0.9618,3
,2011-11-23 23:30,25,0.96,0.96,0.96,0.96,1
,2011-11-24 00:00,25,0.9592,0.9596,0.9588,0.9588,6
,2011-11-24 01:00,25,0.9623,0.9623,0.9623,0.9623,1
,2011-11-24 01:30,25,0.9635,0.9635,0.9635,0.9635,5
,2011-11-24 03:00,25,0.9647,0.9647,0.9647,0.9647,1
,2011-11-24 03:30,25,0.966,0.9664,0.966,0.9664,4
,2011-11-24 04:30,25,0.9639,0.9639,0.9629,0.9629,4
,2011-11-24 06:00,25,0.9647,0.9647,0.9647,0.9647,1
,2011-11-24 07:00,25,0.965,0.965,0.9649,0.9649,2
,2011-11-24 07:30,25,0.9652,0.9655,0.9619,0.9622,4
,2011-11-24 08:30,25,0.9597,0.9597,0.9582,0.9582,3
,2011-11-24 17:30,25,0.9589,0.9589,0.9589,0.9589,50
,2011-11-24 18:00,25,0.9575,0.9575,0.9575,0.9575,3
,2011-11-24 19:30,25,0.9568,0.9568,0.9568,0.9568,1
,2011-11-24 20:00,25,0.9592,0.9592,0.9592,0.9592,1
,2011-11-24 20:30,25,0.9579,0.9579,0.9579,0.9579,1
,2011-11-24 22:00,25,0.9573,0.9573,0.9573,0.9573,1
,2011-11-25 00:30,25,0.9588,0.9588,0.9588,0.9588,5
,2011-11-25 01:00,25,0.958,0.958,0.958,0.958,5
,2011-11-25 02:30,25,0.956,0.956,0.956,0.956,2
,2011-11-25 03:00,25,0.9565,0.9573,0.9548,0.9568,11
,2011-11-25 03:30,25,0.9579,0.9579,0.9579,0.9579,1
,2011-11-25 04:00,25,0.9575,0.9575,0.9575,0.9575,1
,2011-11-25 04:30,25,0.9561,0.9561,0.9561,0.9561,1
,2011-11-25 05:00,25,0.9573,0.9573,0.9573,0.9573,5
,2011-11-25 05:30,25,0.9575,0.9575,0.9575,0.9575,2
,2011-11-25 06:30,25,0.958,0.958,0.958,0.958,1
,2011-11-25 07:30,25,0.9569,0.9578,0.9569,0.9578,2
,2011-11-25 08:00,25,0.9583,0.9583,0.9583,0.9583,30
,2011-11-25 08:30,25,0.9596,0.9623,0.9596,0.9616,3
,2011-11-25 09:00,25,0.9638,0.9642,0.9638,0.9642,9
,2011-11-25 09:30,25,0.965,0.965,0.965,0.965,2
,2011-11-25 10:30,25,0.9621,0.9621,0.9621,0.9621,1
,2011-11-27 17:00,28,0.9678,0.9729,0.9678,0.9729,32
,2011-11-27 17:30,28,0.9716,0.9716,0.9716,0.9716,1
,2011-11-27 18:00,28,0.9712,0.9713,0.969,0.9695,8
,2011-11-27 18:30,28,0.97,0.9715,0.97,0.9712,6
,2011-11-27 19:00,28,0.9715,0.9747,0.9715,0.9747,32
,2011-11-27 19:30,28,0.9744,0.9744,0.9744,0.9744,3
,2011-11-27 20:00,28,0.9729,0.9734,0.9729,0.9734,8
,2011-11-27 20:30,28,0.9749,0.9752,0.9749,0.9752,51
,2011-11-27 21:00,28,0.9756,0.9765,0.971,0.9715,38
,2011-11-27 21:30,28,0.9727,0.9731,0.9727,0.9731,2
,2011-11-27 23:00,28,0.9718,0.972,0.9718,0.972,2
,2011-11-27 23:30,28,0.9727,0.9727,0.9727,0.9727,1
,2011-11-28 00:00,28,0.9737,0.9739,0.9735,0.9735,25
,2011-11-28 00:30,28,0.9746,0.9746,0.9746,0.9746,1
,2011-11-28 01:00,28,0.973,0.974,0.973,0.9734,50
,2011-11-28 01:30,28,0.9724,0.9724,0.972,0.9723,3
,2011-11-28 02:30,28,0.9741,0.976,0.9741,0.976,6
,2011-11-28 03:00,28,0.9758,0.9768,0.9758,0.9768,2
,2011-11-28 03:30,28,0.9764,0.9791,0.9764,0.9791,14
,2011-11-28 04:00,28,0.9832,0.9833,0.9823,0.9833,27
,2011-11-28 04:30,28,0.9824,0.9824,0.981,0.981,4
,2011-11-28 05:00,28,0.9822,0.9822,0.9822,0.9822,3
,2011-11-28 05:30,28,0.9807,0.9814,0.9806,0.9814,3
,2011-11-28 06:00,28,0.9818,0.9818,0.9804,0.9804,7
,2011-11-28 06:30,28,0.981,0.9815,0.981,0.9815,8
,2011-11-28 07:00,28,0.9815,0.9836,0.9814,0.9832,15
,2011-11-28 07:30,28,0.9839,0.9851,0.9839,0.9844,20
,2011-11-28 08:00,28,0.9848,0.9848,0.9842,0.9842,2
,2011-11-28 08:30,28,0.9845,0.9845,0.9835,0.9845,27
,2011-11-28 09:00,28,0.9838,0.9839,0.9832,0.9836,10
,2011-11-28 09:30,28,0.9831,0.9831,0.9816,0.9816,11
,2011-11-28 10:00,28,0.9815,0.9816,0.9791,0.9792,67
,2011-11-28 10:30,28,0.9796,0.9803,0.9796,0.9803,18
,2011-11-28 11:00,28,0.9802,0.9805,0.9802,0.9805,3
,2011-11-28 11:30,28,0.9786,0.9786,0.978,0.9785,26
,2011-11-28 12:00,28,0.9788,0.9788,0.9788,0.9788,2
,2011-11-28 12:30,28,0.9794,0.9794,0.9794,0.9794,1
,2011-11-28 13:00,28,0.9768,0.9774,0.9761,0.9774,54
,2011-11-28 14:00,28,0.9756,0.9756,0.9756,0.9756,1
,2011-11-28 14:30,28,0.9776,0.9776,0.9776,0.9776,1
,2011-11-28 15:00,28,0.9777,0.9777,0.9777,0.9777,6
,2011-11-28 18:00,29,0.9777,0.9777,0.9757,0.9757,2
,2011-11-28 18:30,29,0.9763,0.9771,0.9763,0.9771,4
,2011-11-28 19:00,29,0.976,0.9771,0.976,0.9769,8
,2011-11-28 19:30,29,0.9775,0.9775,0.9775,0.9775,2
,2011-11-28 20:00,29,0.977,0.9774,0.9769,0.9773,5
,2011-11-28 20:30,29,0.9773,0.9773,0.9767,0.977,11
,2011-11-28 21:00,29,0.977,0.9785,0.977,0.9785,16
,2011-11-28 21:30,29,0.979,0.9804,0.979,0.9801,53
,2011-11-28 22:00,29,0.9811,0.982,0.981,0.982,23
,2011-11-28 22:30,29,0.9822,0.9822,0.9822,0.9822,2
,2011-11-28 23:00,29,0.9819,0.9821,0.9819,0.9821,2
,2011-11-28 23:30,29,0.985,0.985,0.9845,0.9845,10
,2011-11-29 00:00,29,0.9848,0.987,0.9848,0.9868,7
,2011-11-29 00:30,29,0.986,0.986,0.9848,0.9848,7
,2011-11-29 01:00,29,0.9843,0.9843,0.9839,0.9839,8
,2011-11-29 01:30,29,0.9845,0.986,0.9832,0.9832,11
,2011-11-29 02:00,29,0.9828,0.9833,0.9828,0.9833,6
,2011-11-29 02:30,29,0.982,0.9824,0.981,0.9824,3
,2011-11-29 03:00,29,0.9838,0.985,0.9838,0.985,13
,2011-11-29 03:30,29,0.985,0.9855,0.985,0.9855,3
,2011-11-29 04:00,29,0.9866,0.993,0.9866,0.993,61
,2011-11-29 04:30,29,0.9935,0.995,0.9935,0.995,4
,2011-11-29 05:00,29,0.9929,0.9929,0.992,0.992,10
,2011-11-29 05:30,29,0.9935,0.9935,0.9915,0.9915,6
,2011-11-29 06:00,29,0.9909,0.9909,0.9897,0.9902,26
,2011-11-29 06:30,29,0.9905,0.9917,0.989,0.9892,23
,2011-11-29 07:00,29,0.9882,0.9892,0.9877,0.988,46
,2011-11-29 07:30,29,0.9864,0.9873,0.9864,0.9873,12
,2011-11-29 08:00,29,0.987,0.9875,0.987,0.9875,7
,2011-11-29 08:30,29,0.988,0.9894,0.9879,0.9892,19
,2011-11-29 09:00,29,0.9898,0.9918,0.9893,0.9918,8
,2011-11-29 09:30,29,0.9904,0.9904,0.9904,0.9904,1
,2011-11-29 10:00,29,0.9894,0.9896,0.9881,0.9896,37
,2011-11-29 10:30,29,0.9902,0.9911,0.99,0.9911,18
,2011-11-29 11:00,29,0.9913,0.9914,0.9913,0.9914,4
,2011-11-29 12:00,29,0.9888,0.9889,0.9888,0.9889,2
,2011-11-29 12:30,29,0.9904,0.9904,0.9904,0.9904,2
,2011-11-29 13:00,29,0.9896,0.9896,0.9896,0.9896,1
,2011-11-29 14:00,29,0.9903,0.9903,0.9903,0.9903,2
,2011-11-29 14:30,29,0.9918,0.9918,0.9906,0.9912,21
,2011-11-29 15:30,29,0.9883,0.9889,0.9883,0.9889,2
,2011-11-29 17:00,30,0.9913,0.9913,0.9893,0.9893,3
,2011-11-29 18:00,30,0.9896,0.9914,0.9896,0.9914,4
,2011-11-29 18:30,30,0.9908,0.994,0.9908,0.994,11
,2011-11-29 19:00,30,0.9945,0.9962,0.9944,0.995,7
,2011-11-29 19:30,30,0.9956,0.9956,0.9945,0.9947,5
,2011-11-29 20:00,30,0.9939,0.9939,0.9939,0.9939,1
,2011-11-29 20:30,30,0.9939,0.9939,0.9929,0.9933,26
,2011-11-29 21:00,30,0.9921,0.9921,0.9898,0.9898,7
,2011-11-29 21:30,30,0.9896,0.9896,0.9896,0.9896,1
,2011-11-29 22:00,30,0.989,0.989,0.989,0.989,2
,2011-11-29 23:00,30,0.9899,0.9908,0.9899,0.99,8
,2011-11-29 23:30,30,0.989,0.9893,0.9886,0.9886,9
,2011-11-30 00:00,30,0.9872,0.9872,0.9853,0.9853,11
,2011-11-30 00:30,30,0.9858,0.9858,0.985,0.985,3
,2011-11-30 01:00,30,0.9852,0.9852,0.9828,0.983,18
,2011-11-30 01:30,30,0.9833,0.985,0.9833,0.985,8
,2011-11-30 02:00,30,0.984,0.9858,0.984,0.9858,12
,2011-11-30 02:30,30,0.9843,0.9855,0.9838,0.9855,18
,2011-11-30 03:00,30,0.9859,0.9864,0.9859,0.9862,12
,2011-11-30 03:30,30,0.9864,0.9864,0.9856,0.9856,5
,2011-11-30 05:00,30,0.988,0.9933,0.988,0.9933,9
,2011-11-30 05:30,30,0.9927,0.9949,0.9927,0.9944,7
,2011-11-30 06:00,30,0.9926,0.9926,0.9926,0.9926,6
,2011-11-30 06:30,30,0.9924,0.9934,0.9924,0.9934,13
,2011-11-30 07:00,30,0.996,1.0205,0.996,1.0099,108
,2011-11-30 07:30,30,1.011,1.0168,1.011,1.0168,23
,2011-11-30 08:00,30,1.0172,1.0175,1.0137,1.014,17
,2011-11-30 08:30,30,1.0141,1.0159,1.0128,1.0159,10
,2011-11-30 09:00,30,1.0157,1.0171,1.0146,1.0171,14
,2011-11-30 09:30,30,1.0168,1.0168,1.0148,1.0148,29
,2011-11-30 10:00,30,1.0152,1.0157,1.0152,1.0157,5
,2011-11-30 10:30,30,1.0136,1.0136,1.0117,1.0117,35
,2011-11-30 11:00,30,1.0125,1.0128,1.0119,1.0128,8
,2011-11-30 11:30,30,1.012,1.012,1.0115,1.0115,3
,2011-11-30 12:00,30,1.0132,1.0132,1.0132,1.0132,1
,2011-11-30 12:30,30,1.0132,1.0132,1.0132,1.0132,1
,2011-11-30 13:00,30,1.013,1.013,1.013,1.013,1
,2011-11-30 13:30,30,1.0142,1.0142,1.0136,1.0138,95
,2011-11-30 14:00,30,1.0145,1.0145,1.0145,1.0145,2
,2011-11-30 14:30,30,1.0165,1.0165,1.0165,1.0165,1
,2011-11-30 15:30,30,1.015,1.016,1.015,1.016,12
,2011-11-30 18:00,1,1.0145,1.0145,1.0145,1.0145,1
,2011-11-30 18:30,1,1.0118,1.0118,1.0091,1.0094,38
,2011-11-30 19:00,1,1.0096,1.0122,1.0091,1.0121,30
,2011-11-30 19:30,1,1.0108,1.0108,1.0094,1.0094,13
,2011-11-30 20:00,1,1.01,1.0102,1.0082,1.0083,38
,2011-11-30 20:30,1,1.0075,1.0081,1.0075,1.0081,7
,2011-11-30 21:00,1,1.0087,1.0087,1.0082,1.0082,9
,2011-11-30 21:30,1,1.0095,1.0095,1.0095,1.0095,5
,2011-11-30 22:30,1,1.011,1.0132,1.011,1.0128,66
,2011-11-30 23:00,1,1.0135,1.0135,1.012,1.012,11
,2011-11-30 23:30,1,1.0103,1.0107,1.0103,1.0107,10
,2011-12-01 00:00,1,1.0112,1.0121,1.0112,1.0121,10
,2011-12-01 00:30,1,1.0108,1.0108,1.0096,1.0096,6
,2011-12-01 01:00,1,1.0085,1.0104,1.0085,1.0099,7
,2011-12-01 01:30,1,1.0089,1.009,1.0071,1.0071,42
,2011-12-01 02:00,1,1.0068,1.008,1.0061,1.0068,29
,2011-12-01 02:30,1,1.0046,1.0046,1.0033,1.0044,71
,2011-12-01 03:00,1,1.0048,1.007,1.0048,1.007,15
,2011-12-01 03:30,1,1.0079,1.01,1.0079,1.0094,54
,2011-12-01 04:00,1,1.0121,1.0121,1.0103,1.0104,46
,2011-12-01 04:30,1,1.0111,1.0111,1.0111,1.0111,4
,2011-12-01 05:00,1,1.0103,1.0103,1.0086,1.0086,17
,2011-12-01 05:30,1,1.0095,1.0095,1.0092,1.0092,6
,2011-12-01 06:00,1,1.0111,1.0125,1.0111,1.0123,10
,2011-12-01 06:30,1,1.0115,1.0127,1.0115,1.0116,10
,2011-12-01 07:00,1,1.0115,1.0119,1.0115,1.0119,6
,2011-12-01 07:30,1,1.0122,1.0122,1.0096,1.0106,15
,2011-12-01 08:00,1,1.0108,1.0108,1.0104,1.0104,10
,2011-12-01 08:30,1,1.0098,1.0119,1.0098,1.0119,32
,2011-12-01 09:00,1,1.0122,1.0134,1.0116,1.0116,38
,2011-12-01 09:30,1,1.0122,1.0122,1.0088,1.0099,19
,2011-12-01 10:00,1,1.0104,1.0111,1.0087,1.0088,13
,2011-12-01 10:30,1,1.0087,1.0105,1.0085,1.0105,10
,2011-12-01 11:00,1,1.01,1.01,1.0093,1.0093,2
,2011-12-01 12:00,1,1.0088,1.0113,1.0088,1.011,6
,2011-12-01 13:30,1,1.0118,1.0118,1.0118,1.0118,1
,2011-12-01 14:00,1,1.0118,1.0118,1.0112,1.0118,10
,2011-12-01 14:30,1,1.0113,1.0113,1.0098,1.0098,6
,2011-12-01 17:00,2,1.0098,1.0112,1.0098,1.011,6
,2011-12-01 18:00,2,1.01,1.0113,1.01,1.0113,2
,2011-12-01 18:30,2,1.0119,1.0119,1.0119,1.0119,4
,2011-12-01 19:00,2,1.0117,1.0117,1.0113,1.0113,6
,2011-12-01 19:30,2,1.0109,1.0111,1.01,1.0111,15
,2011-12-01 20:30,2,1.0107,1.0107,1.0104,1.0104,4
,2011-12-01 21:00,2,1.0101,1.0101,1.0101,1.0101,2
,2011-12-01 21:30,2,1.0096,1.0096,1.0096,1.0096,2
,2011-12-01 22:30,2,1.0103,1.0104,1.0103,1.0104,49
,2011-12-01 23:00,2,1.0109,1.0109,1.0105,1.0105,6
,2011-12-01 23:30,2,1.0105,1.0105,1.0105,1.0105,7
,2011-12-02 00:00,2,1.0104,1.0104,1.0097,1.0104,23
,2011-12-02 00:30,2,1.0098,1.0098,1.0092,1.0092,17
,2011-12-02 01:00,2,1.0098,1.0108,1.0098,1.0108,6
,2011-12-02 01:30,2,1.0109,1.0131,1.0108,1.0124,30
,2011-12-02 02:00,2,1.013,1.0131,1.0126,1.0131,8
,2011-12-02 02:30,2,1.0142,1.0147,1.0135,1.0135,5
,2011-12-02 03:00,2,1.0144,1.0148,1.0132,1.0141,19
,2011-12-02 03:30,2,1.0141,1.0143,1.0134,1.0138,57
,2011-12-02 04:00,2,1.015,1.0152,1.0149,1.0149,8
,2011-12-02 04:30,2,1.0151,1.0151,1.013,1.013,17
,2011-12-02 05:00,2,1.0137,1.0137,1.0135,1.0135,8
,2011-12-02 05:30,2,1.0141,1.0152,1.0141,1.0152,9
,2011-12-02 06:00,2,1.015,1.0173,1.014,1.0164,70
,2011-12-02 06:30,2,1.0168,1.0171,1.0163,1.0168,20
,2011-12-02 07:00,2,1.0166,1.0175,1.0159,1.0159,26
,2011-12-02 07:30,2,1.0159,1.0205,1.0145,1.0166,49
,2011-12-02 08:00,2,1.017,1.017,1.0158,1.0158,41
,2011-12-02 08:30,2,1.0159,1.0159,1.0128,1.0139,56
,2011-12-02 09:00,2,1.0148,1.0148,1.0137,1.0145,27
,2011-12-02 09:30,2,1.0134,1.0142,1.0134,1.0142,19
,2011-12-02 10:00,2,1.014,1.014,1.0104,1.0111,80
,2011-12-02 10:30,2,1.011,1.0115,1.0091,1.0102,22
,2011-12-02 11:00,2,1.0088,1.0092,1.0088,1.0092,18
,2011-12-02 11:30,2,1.0112,1.0112,1.0112,1.0112,10
,2011-12-02 12:00,2,1.011,1.011,1.011,1.011,1
,2011-12-02 12:30,2,1.0106,1.0114,1.0106,1.0114,7
,2011-12-02 13:00,2,1.0114,1.0114,1.0105,1.011,9
,2011-12-02 14:00,2,1.0113,1.0113,1.0103,1.0103,22
,2011-12-02 14:30,2,1.0107,1.0107,1.009,1.0094,39
,2011-12-02 15:00,2,1.0092,1.0095,1.0092,1.0095,2
,2011-12-02 15:30,2,1.0087,1.0088,1.0079,1.0079,4
,2011-12-04 17:00,5,1.013,1.0142,1.0121,1.0142,4
,2011-12-04 17:30,5,1.0126,1.0126,1.0117,1.0117,2
,2011-12-04 18:00,5,1.0128,1.0133,1.0128,1.0133,2
,2011-12-04 18:30,5,1.0118,1.0118,1.0118,1.0118,3
,2011-12-04 19:30,5,1.0115,1.0115,1.0102,1.011,38
,2011-12-04 20:00,5,1.0115,1.0123,1.0115,1.0123,6
,2011-12-04 20:30,5,1.012,1.012,1.0108,1.0109,6
,2011-12-04 21:00,5,1.0113,1.0113,1.0113,1.0113,4
,2011-12-04 21:30,5,1.0113,1.0113,1.0109,1.0109,3
,2011-12-04 22:00,5,1.0104,1.0104,1.0104,1.0104,1
,2011-12-04 22:30,5,1.0097,1.0097,1.0097,1.0097,1
,2011-12-04 23:00,5,1.0089,1.0094,1.0089,1.0094,5
,2011-12-04 23:30,5,1.0098,1.0098,1.0082,1.0088,11
,2011-12-05 00:00,5,1.0089,1.01,1.0089,1.0099,20
,2011-12-05 00:30,5,1.0102,1.0105,1.0102,1.0105,2
,2011-12-05 01:30,5,1.0115,1.0124,1.0115,1.0124,11
,2011-12-05 02:00,5,1.012,1.0122,1.0106,1.0106,31
,2011-12-05 02:30,5,1.0127,1.013,1.0122,1.0122,6
,2011-12-05 03:00,5,1.0121,1.0134,1.0117,1.0132,20
,2011-12-05 03:30,5,1.0132,1.014,1.0129,1.014,18
,2011-12-05 04:00,5,1.0144,1.0144,1.0143,1.0143,6
,2011-12-05 04:30,5,1.014,1.014,1.014,1.014,3
,2011-12-05 05:30,5,1.0127,1.013,1.0121,1.0126,12
,2011-12-05 06:30,5,1.0136,1.0137,1.0136,1.0137,8
,2011-12-05 07:00,5,1.0146,1.0161,1.0146,1.015,14
,2011-12-05 07:30,5,1.0147,1.015,1.0147,1.0149,10
,2011-12-05 08:00,5,1.0175,1.0175,1.0172,1.0172,2
,2011-12-05 08:30,5,1.0169,1.0173,1.0169,1.0173,3
,2011-12-05 09:00,5,1.0172,1.0179,1.0167,1.0177,8
,2011-12-05 09:30,5,1.0182,1.0182,1.0175,1.0177,12
,2011-12-05 10:00,5,1.0177,1.0177,1.0172,1.0172,5
,2011-12-05 10:30,5,1.0175,1.0181,1.0175,1.0181,2
,2011-12-05 11:00,5,1.0182,1.0182,1.0182,1.0182,6
,2011-12-05 11:30,5,1.0176,1.018,1.0176,1.018,2
,2011-12-05 12:00,5,1.0178,1.0179,1.0173,1.0173,46
,2011-12-05 12:30,5,1.0179,1.0179,1.015,1.0154,30
,2011-12-05 13:00,5,1.0138,1.0143,1.0138,1.0143,24
,2011-12-05 13:30,5,1.0145,1.0165,1.0143,1.0162,523
,2011-12-05 14:00,5,1.0162,1.0162,1.0138,1.0138,75
,2011-12-05 14:30,5,1.0142,1.0165,1.0142,1.0165,11
,2011-12-05 15:30,5,1.0142,1.0142,1.0142,1.0142,2
,2011-12-05 18:00,6,1.0146,1.015,1.0146,1.015,3
,2011-12-05 18:30,6,1.0135,1.0135,1.0127,1.0127,30
,2011-12-05 19:00,6,1.0128,1.0128,1.012,1.0128,6
,2011-12-05 19:30,6,1.0129,1.0129,1.0116,1.0116,19
,2011-12-05 20:00,6,1.0125,1.0127,1.0125,1.0127,5
,2011-12-05 20:30,6,1.0117,1.0119,1.0117,1.0119,2
,2011-12-05 21:00,6,1.0119,1.0126,1.0116,1.0116,6
,2011-12-05 21:30,6,1.0115,1.0115,1.0069,1.0085,47
,2011-12-05 22:00,6,1.0095,1.0097,1.0077,1.0089,15
,2011-12-05 22:30,6,1.0075,1.0075,1.0055,1.0062,21
,2011-12-05 23:00,6,1.0059,1.0059,1.0051,1.0051,13
,2011-12-05 23:30,6,1.0054,1.0063,1.005,1.0063,10
,2011-12-06 00:00,6,1.0076,1.0077,1.0071,1.0071,6
,2011-12-06 00:30,6,1.0078,1.0078,1.0074,1.0075,5
,2011-12-06 01:00,6,1.0074,1.0074,1.0043,1.0044,28
,2011-12-06 01:30,6,1.0047,1.0059,1.0047,1.0059,8
,2011-12-06 02:00,6,1.0062,1.0099,1.0062,1.0099,14
,2011-12-06 02:30,6,1.0096,1.0096,1.0088,1.0088,38
,2011-12-06 03:00,6,1.0091,1.0091,1.0075,1.0075,10
,2011-12-06 03:30,6,1.0072,1.0076,1.0072,1.0074,11
,2011-12-06 04:00,6,1.0098,1.0109,1.009,1.0109,17
,2011-12-06 04:30,6,1.0113,1.013,1.0113,1.0123,30
,2011-12-06 05:00,6,1.0131,1.0131,1.0128,1.0128,12
,2011-12-06 06:00,6,1.0124,1.0124,1.0114,1.0114,2
,2011-12-06 07:00,6,1.0116,1.0116,1.0106,1.0106,24
,2011-12-06 07:30,6,1.0102,1.0103,1.0084,1.0084,8
,2011-12-06 08:00,6,1.0092,1.0109,1.0092,1.0109,168
,2011-12-06 08:30,6,1.0105,1.0116,1.0093,1.0105,30
,2011-12-06 09:00,6,1.0112,1.0112,1.0106,1.0106,9
,2011-12-06 09:30,6,1.0109,1.0113,1.0109,1.0109,8
,2011-12-06 10:00,6,1.0106,1.0109,1.01,1.0109,40
,2011-12-06 10:30,6,1.0108,1.0108,1.0103,1.0107,28
,2011-12-06 11:00,6,1.0111,1.0123,1.011,1.0114,73
,2011-12-06 11:30,6,1.0124,1.0132,1.0121,1.0121,77
,2011-12-06 12:00,6,1.0116,1.0131,1.011,1.0129,10
,2011-12-06 12:30,6,1.0127,1.0127,1.012,1.012,23
,2011-12-06 13:00,6,1.012,1.0127,1.012,1.0127,14
,2011-12-06 13:30,6,1.013,1.0151,1.013,1.0145,50
,2011-12-06 14:00,6,1.0145,1.0151,1.0139,1.0139,188
,2011-12-06 14:30,6,1.014,1.014,1.0135,1.0135,4
,2011-12-06 15:00,6,1.0129,1.0131,1.0126,1.0128,109
,2011-12-06 15:30,6,1.0132,1.0132,1.0131,1.0131,8
,2011-12-06 17:00,7,1.0133,1.0136,1.0133,1.0136,10
,2011-12-06 17:30,7,1.0135,1.0135,1.0135,1.0135,1
,2011-12-06 18:00,7,1.0133,1.0144,1.0128,1.0144,35
,2011-12-06 18:30,7,1.016,1.016,1.0153,1.0156,10
,2011-12-06 19:00,7,1.0158,1.016,1.0148,1.0148,22
,2011-12-06 19:30,7,1.0153,1.0155,1.0152,1.0152,59
,2011-12-06 20:00,7,1.0151,1.0158,1.0151,1.0151,58
,2011-12-06 20:30,7,1.0151,1.0151,1.014,1.014,52
,2011-12-06 21:00,7,1.0145,1.0145,1.0145,1.0145,1
,2011-12-06 21:30,7,1.0142,1.0142,1.0139,1.0142,11
,2011-12-06 22:00,7,1.0149,1.0152,1.0149,1.0152,4
,2011-12-06 22:30,7,1.0152,1.0152,1.0152,1.0152,4
,2011-12-06 23:00,7,1.0154,1.0154,1.0154,1.0154,1
,2011-12-06 23:30,7,1.0153,1.0154,1.0153,1.0154,14
,2011-12-07 00:00,7,1.0155,1.0167,1.0152,1.0167,39
,2011-12-07 00:30,7,1.0165,1.0175,1.0164,1.0171,31
,2011-12-07 01:00,7,1.0173,1.0184,1.0173,1.018,26
,2011-12-07 01:30,7,1.0181,1.0182,1.0174,1.0175,88
,2011-12-07 02:00,7,1.0173,1.0178,1.0171,1.0176,7
,2011-12-07 02:30,7,1.0174,1.0179,1.0171,1.0179,11
,2011-12-07 03:00,7,1.0171,1.0171,1.0163,1.0168,30
,2011-12-07 03:30,7,1.0161,1.0161,1.0152,1.0152,17
,2011-12-07 04:00,7,1.0151,1.0165,1.0149,1.0162,23
,2011-12-07 04:30,7,1.0143,1.0144,1.0137,1.014,18
,2011-12-07 05:00,7,1.0141,1.0141,1.0131,1.0134,10
,2011-12-07 05:30,7,1.015,1.0152,1.0147,1.0152,21
,2011-12-07 06:00,7,1.0148,1.0153,1.0146,1.015,16
,2011-12-07 06:30,7,1.0155,1.0155,1.0142,1.0142,26
,2011-12-07 07:00,7,1.0142,1.0146,1.012,1.0123,98
,2011-12-07 07:30,7,1.0131,1.0152,1.0124,1.0131,153
,2011-12-07 08:00,7,1.013,1.0138,1.0125,1.0136,41
,2011-12-07 08:30,7,1.0135,1.0139,1.0122,1.0138,116
,2011-12-07 09:00,7,1.0136,1.0138,1.0125,1.0128,60
,2011-12-07 09:30,7,1.0125,1.0147,1.0123,1.0147,66
,2011-12-07 10:00,7,1.0143,1.016,1.0143,1.0153,17
,2011-12-07 10:30,7,1.0154,1.0161,1.0149,1.0151,35
,2011-12-07 11:00,7,1.0158,1.0172,1.0158,1.0172,9
,2011-12-07 11:30,7,1.017,1.017,1.0169,1.0169,7
,2011-12-07 12:00,7,1.0175,1.0177,1.0167,1.0167,32
,2011-12-07 12:30,7,1.0173,1.0173,1.016,1.0164,5
,2011-12-07 13:00,7,1.0163,1.0163,1.0161,1.0161,4
,2011-12-07 13:30,7,1.0165,1.0166,1.0157,1.0166,328
,2011-12-07 14:00,7,1.0166,1.0174,1.0159,1.0174,304
,2011-12-07 14:30,7,1.0182,1.0185,1.0163,1.0168,148
,2011-12-07 15:00,7,1.017,1.0173,1.0169,1.0169,53
,2011-12-07 15:30,7,1.0178,1.0184,1.0178,1.0179,47
,2011-12-07 17:00,8,1.0175,1.0175,1.0175,1.0175,3
,2011-12-07 18:00,8,1.0168,1.0171,1.0166,1.0168,18
,2011-12-07 18:30,8,1.0168,1.0168,1.0108,1.0142,59
,2011-12-07 19:00,8,1.0142,1.0142,1.0133,1.0139,6
,2011-12-07 19:30,8,1.015,1.0154,1.015,1.0152,3
,2011-12-07 20:00,8,1.0142,1.0142,1.0134,1.0136,12
,2011-12-07 20:30,8,1.014,1.0143,1.0139,1.0143,8
,2011-12-07 21:00,8,1.0141,1.015,1.0141,1.015,10
,2011-12-07 21:30,8,1.0147,1.0147,1.0141,1.0143,17
,2011-12-07 22:00,8,1.0145,1.0155,1.0145,1.0153,66
,2011-12-07 23:00,8,1.0162,1.0164,1.0152,1.0152,29
,2011-12-07 23:30,8,1.0156,1.0156,1.0153,1.0153,12
,2011-12-08 00:00,8,1.015,1.0159,1.0149,1.0159,18
,2011-12-08 00:30,8,1.0162,1.0162,1.0154,1.0157,13
,2011-12-08 01:00,8,1.0161,1.0172,1.0161,1.0165,21
,2011-12-08 01:30,8,1.017,1.0174,1.0167,1.0168,20
,2011-12-08 02:00,8,1.0174,1.0181,1.0172,1.0175,144
,2011-12-08 02:30,8,1.0176,1.0176,1.0172,1.0175,10
,2011-12-08 03:00,8,1.0166,1.0169,1.0164,1.0165,21
,2011-12-08 03:30,8,1.0163,1.0176,1.0163,1.0176,74
,2011-12-08 04:00,8,1.018,1.0182,1.0175,1.018,73
,2011-12-08 04:30,8,1.0181,1.0182,1.0168,1.0176,21
,2011-12-08 05:00,8,1.0163,1.0181,1.0163,1.0179,25
,2011-12-08 05:30,8,1.0178,1.0188,1.0178,1.0183,61
,2011-12-08 06:00,8,1.0185,1.0189,1.0182,1.0187,26
,2011-12-08 06:30,8,1.0189,1.0201,1.0183,1.0195,174
,2011-12-08 07:00,8,1.0196,1.0214,1.0187,1.0213,75
,2011-12-08 07:30,8,1.0215,1.0268,1.02,1.0202,706
,2011-12-08 08:00,8,1.02,1.0203,1.0134,1.014,617
,2011-12-08 08:30,8,1.0139,1.015,1.0129,1.0136,217
,2011-12-08 09:00,8,1.0136,1.0136,1.0096,1.0099,121
,2011-12-08 09:30,8,1.0113,1.0117,1.0099,1.0101,112
,2011-12-08 10:00,8,1.0101,1.0101,1.0062,1.007,724
,2011-12-08 10:30,8,1.0067,1.0075,1.0053,1.0073,275
,2011-12-08 11:00,8,1.0072,1.0082,1.0065,1.0081,56
,2011-12-08 11:30,8,1.0073,1.0073,1.0061,1.0069,58
,2011-12-08 12:00,8,1.006,1.006,1.004,1.0059,112
,2011-12-08 12:30,8,1.0057,1.0066,1.0055,1.0066,7
,2011-12-08 13:00,8,1.0057,1.007,1.0054,1.0066,22
,2011-12-08 13:30,8,1.0062,1.0066,1.0058,1.0062,150
,2011-12-08 14:00,8,1.0063,1.0092,1.0059,1.0088,285
,2011-12-08 14:30,8,1.0093,1.0093,1.0036,1.0036,38
,2011-12-08 15:00,8,1.005,1.0058,1.005,1.0058,13
,2011-12-08 15:30,8,1.0056,1.006,1.0056,1.0057,29
,2011-12-08 17:00,9,1.0059,1.0061,1.0059,1.0061,7
,2011-12-08 17:30,9,1.007,1.007,1.007,1.007,1
,2011-12-08 18:00,9,1.0072,1.008,1.0072,1.008,10
,2011-12-08 18:30,9,1.0074,1.0074,1.0061,1.0061,14
,2011-12-08 19:00,9,1.0059,1.0074,1.0059,1.0072,78
,2011-12-08 19:30,9,1.0076,1.0078,1.0065,1.0076,142
,2011-12-08 20:00,9,1.0073,1.0083,1.0073,1.0079,52
,2011-12-08 20:30,9,1.009,1.009,1.0059,1.0059,40
,2011-12-08 21:00,9,1.0057,1.0057,0.9998,1.0004,205
,2011-12-08 21:30,9,1.0005,1.0011,0.9983,0.999,51
,2011-12-08 22:00,9,0.999,1.0038,0.999,1.0022,124
,2011-12-08 22:30,9,1.0015,1.0025,1.001,1.0023,27
,2011-12-08 23:00,9,1.002,1.002,1.0002,1.0002,17
,2011-12-08 23:30,9,1.0009,1.0011,1.0004,1.0004,15
,2011-12-09 00:00,9,1.0006,1.0007,0.9989,0.999,82
,2011-12-09 00:30,9,0.9991,0.9991,0.9964,0.9967,88
,2011-12-09 01:00,9,0.9967,0.9967,0.9946,0.995,162
,2011-12-09 01:30,9,0.9955,0.9968,0.9945,0.996,45
,2011-12-09 02:00,9,0.9966,0.9998,0.9966,0.9997,74
,2011-12-09 02:30,9,0.9995,0.9996,0.9973,0.9977,188
,2011-12-09 03:00,9,0.9978,0.9994,0.9976,0.9992,22
,2011-12-09 03:30,9,0.999,0.999,0.9977,0.9977,10
,2011-12-09 04:00,9,0.9984,1.0017,0.9984,1.0008,55
,2011-12-09 04:30,9,1.0005,1.0022,0.9999,1.0022,82
,2011-12-09 05:00,9,1.0023,1.0073,1.0023,1.0039,338
,2011-12-09 05:30,9,1.0039,1.0066,1.0037,1.0066,94
,2011-12-09 06:00,9,1.0064,1.0068,1.0053,1.0067,59
,2011-12-09 06:30,9,1.0063,1.0067,1.0053,1.0055,79
,2011-12-09 07:00,9,1.0054,1.0054,1.003,1.0035,202
,2011-12-09 07:30,9,1.0032,1.0037,1.0005,1.0008,198
,2011-12-09 08:00,9,1.0015,1.0023,1.0005,1.002,212
,2011-12-09 08:30,9,1.0017,1.0053,1.0017,1.0048,220
,2011-12-09 09:00,9,1.0047,1.0066,1.0047,1.006,331
,2011-12-09 09:30,9,1.006,1.0068,1.0051,1.0066,245
,2011-12-09 10:00,9,1.0066,1.0093,1.0064,1.0088,240
,2011-12-09 10:30,9,1.009,1.0093,1.0078,1.0082,248
,2011-12-09 11:00,9,1.0081,1.0086,1.0073,1.0076,101
,2011-12-09 11:30,9,1.0073,1.009,1.0073,1.0089,44
,2011-12-09 12:00,9,1.0091,1.0096,1.008,1.0095,31
,2011-12-09 12:30,9,1.0092,1.0094,1.0087,1.0094,34
,2011-12-09 13:00,9,1.0094,1.0112,1.0094,1.011,167
,2011-12-09 13:30,9,1.0111,1.0115,1.0105,1.0105,1040
,2011-12-09 14:00,9,1.0107,1.0113,1.01,1.0112,189
,2011-12-09 14:30,9,1.0112,1.0112,1.0107,1.0107,75
,2011-12-09 15:00,9,1.0106,1.0112,1.0103,1.0105,42
,2011-12-09 15:30,9,1.0107,1.0115,1.0107,1.0115,9
,2011-12-11 17:00,12,1.0087,1.01,1.0086,1.0097,16
,2011-12-11 17:30,12,1.0097,1.0097,1.0095,1.0095,3
,2011-12-11 18:00,12,1.01,1.01,1.008,1.008,18
,2011-12-11 18:30,12,1.0082,1.0082,1.0067,1.0073,90
,2011-12-11 19:00,12,1.0068,1.0074,1.006,1.007,78
,2011-12-11 19:30,12,1.0068,1.0082,1.0059,1.0081,91
,2011-12-11 20:00,12,1.008,1.0086,1.0078,1.0078,28
,2011-12-11 20:30,12,1.0073,1.0084,1.0073,1.0076,23
,2011-12-11 21:00,12,1.007,1.0077,1.0063,1.0063,34
,2011-12-11 21:30,12,1.0061,1.0071,1.006,1.0066,40
,2011-12-11 22:00,12,1.0066,1.0071,1.0059,1.0071,35
,2011-12-11 22:30,12,1.007,1.0071,1.0053,1.0053,43
,2011-12-11 23:00,12,1.0059,1.0069,1.0058,1.0067,27
,2011-12-11 23:30,12,1.007,1.007,1.0059,1.0059,9
,2011-12-12 00:00,12,1.006,1.0067,1.006,1.0067,13
,2011-12-12 00:30,12,1.0066,1.008,1.0066,1.0077,24
,2011-12-12 01:00,12,1.0074,1.0074,1.0049,1.0055,61
,2011-12-12 01:30,12,1.0054,1.0059,1.0029,1.004,89
,2011-12-12 02:00,12,1.004,1.004,1.002,1.0035,50
,2011-12-12 02:30,12,1.0035,1.0039,1.0021,1.0039,160
,2011-12-12 03:00,12,1.0039,1.0048,1.002,1.0025,95
,2011-12-12 03:30,12,1.0026,1.0026,0.9991,0.9997,107
,2011-12-12 04:00,12,0.9994,1.0011,0.9986,0.9996,158
,2011-12-12 04:30,12,0.9996,1.0015,0.9996,1.0001,60
,2011-12-12 05:00,12,1.0002,1.0012,0.9994,1.0005,132
,2011-12-12 05:30,12,1,1.0011,0.9999,1.0001,55
,2011-12-12 06:00,12,0.9999,1.0025,0.9998,1.0025,66
,2011-12-12 06:30,12,1.0023,1.0023,1.0007,1.002,99
,2011-12-12 07:00,12,1.002,1.0022,0.9989,0.9995,126
,2011-12-12 07:30,12,0.9995,0.9996,0.9971,0.9981,592
,2011-12-12 08:00,12,0.9983,0.9989,0.9966,0.9985,418
,2011-12-12 08:30,12,0.9986,0.9986,0.9958,0.996,1225
,2011-12-12 09:00,12,0.9961,0.9971,0.995,0.9959,288
,2011-12-12 09:30,12,0.9954,0.998,0.9951,0.9979,138
,2011-12-12 10:00,12,0.9978,0.9983,0.9965,0.9975,434
,2011-12-12 10:30,12,0.9972,0.9973,0.9944,0.9951,442
,2011-12-12 11:00,12,0.9952,0.9963,0.9952,0.996,182
,2011-12-12 11:30,12,0.9958,0.997,0.9958,0.9969,233
,2011-12-12 12:00,12,0.9967,0.9968,0.9949,0.9967,115
,2011-12-12 12:30,12,0.9968,0.9971,0.9962,0.9969,93
,2011-12-12 13:00,12,0.9966,0.9971,0.9957,0.9966,61
,2011-12-12 13:30,12,0.9964,0.9966,0.9952,0.9958,1027
,2011-12-12 14:00,12,0.9958,0.9968,0.9956,0.9967,251
,2011-12-12 14:30,12,0.9963,0.9974,0.9962,0.997,117
,2011-12-12 15:00,12,0.997,0.9971,0.9964,0.9967,34
,2011-12-12 15:30,12,0.9963,0.9966,0.996,0.9966,26
,2011-12-12 17:00,13,0.996,0.9961,0.9951,0.9955,120
,2011-12-12 17:30,13,0.9964,0.9964,0.9922,0.9933,146
,2011-12-12 18:00,13,0.9934,0.9951,0.9925,0.9951,185
,2011-12-12 18:30,13,0.9949,0.996,0.9948,0.9957,141
,2011-12-12 19:00,13,0.9956,0.997,0.9949,0.9949,192
,2011-12-12 19:30,13,0.995,0.9965,0.994,0.996,71
,2011-12-12 20:00,13,0.9958,0.9961,0.995,0.995,92
,2011-12-12 20:30,13,0.9951,0.9964,0.995,0.996,50
,2011-12-12 21:00,13,0.9958,0.9964,0.9958,0.9964,5
,2011-12-12 21:30,13,0.997,0.9992,0.997,0.9986,149
,2011-12-12 22:00,13,0.9985,0.9988,0.998,0.9981,14
,2011-12-12 22:30,13,0.998,0.9988,0.9978,0.9985,19
,2011-12-12 23:00,13,0.9985,0.9985,0.9972,0.9972,99
,2011-12-12 23:30,13,0.9973,0.998,0.9973,0.9976,23
,2011-12-13 00:00,13,0.9976,0.9978,0.9973,0.9978,11
,2011-12-13 00:30,13,0.998,0.9995,0.998,0.9991,29
,2011-12-13 01:00,13,0.999,1.0001,0.9974,0.9976,83
,2011-12-13 01:30,13,0.9979,1.0008,0.9968,1.0003,215
,2011-12-13 02:00,13,1.0002,1.0019,0.9987,1.0003,414
,2011-12-13 02:30,13,1.0002,1.0009,0.9975,0.9989,378
,2011-12-13 03:00,13,0.9984,1.0002,0.9971,0.9997,183
,2011-12-13 03:30,13,0.9994,1.0007,0.999,0.9994,170
,2011-12-13 04:00,13,0.9997,1.0006,0.9993,1.0003,175
,2011-12-13 04:30,13,0.9999,1.0008,0.9996,1.0007,78
,2011-12-13 05:00,13,1.0009,1.0033,1.0009,1.0025,859
,2011-12-13 05:30,13,1.0029,1.0045,1.0025,1.0038,397
,2011-12-13 06:00,13,1.0037,1.0038,1.0008,1.0019,696
,2011-12-13 06:30,13,1.0019,1.0034,1.0015,1.0029,610
,2011-12-13 07:00,13,1.0029,1.0031,1.0022,1.003,331
,2011-12-13 07:30,13,1.002,1.0029,0.999,1.0021,1022
,2011-12-13 08:00,13,1.0023,1.0025,1.0005,1.0008,624
,2011-12-13 08:30,13,1.0014,1.0057,1.0014,1.0037,1117
,2011-12-13 09:00,13,1.0039,1.0045,1.0007,1.0011,660
,2011-12-13 09:30,13,1.001,1.0018,0.9976,0.9976,1181
,2011-12-13 10:00,13,0.9977,0.9986,0.995,0.9982,1013
,2011-12-13 10:30,13,0.9982,0.9992,0.9976,0.9991,618
,2011-12-13 11:00,13,0.999,0.9992,0.9959,0.9962,634
,2011-12-13 11:30,13,0.9964,0.9982,0.9951,0.997,328
,2011-12-13 12:00,13,0.9968,0.9976,0.996,0.9975,168
,2011-12-13 12:30,13,0.9973,0.9975,0.9962,0.9963,59
,2011-12-13 13:00,13,0.997,0.9975,0.9938,0.9957,628
,2011-12-13 13:30,13,0.9952,0.9952,0.9906,0.992,1280
,2011-12-13 14:00,13,0.992,0.993,0.9884,0.9884,1050
,2011-12-13 14:30,13,0.9884,0.9905,0.9875,0.9902,645
,2011-12-13 15:00,13,0.9901,0.9915,0.9894,0.9913,207
,2011-12-13 15:30,13,0.9914,0.9915,0.9906,0.9913,54
,2011-12-13 17:00,14,0.9905,0.9913,0.9896,0.9913,92
,2011-12-13 17:30,14,0.9907,0.9907,0.9885,0.9887,117
,2011-12-13 18:00,14,0.9887,0.9899,0.9887,0.9897,84
,2011-12-13 18:30,14,0.9898,0.991,0.9896,0.9902,139
,2011-12-13 19:00,14,0.9905,0.9906,0.9899,0.9902,101
,2011-12-13 19:30,14,0.9903,0.9908,0.988,0.9908,292
,2011-12-13 20:00,14,0.9904,0.991,0.9895,0.99,140
,2011-12-13 20:30,14,0.9901,0.9908,0.9893,0.9906,153
,2011-12-13 21:00,14,0.9907,0.9926,0.9903,0.9919,343
,2011-12-13 21:30,14,0.992,0.9921,0.9911,0.9914,91
,2011-12-13 22:00,14,0.9912,0.9915,0.9909,0.9913,63
,2011-12-13 22:30,14,0.9913,0.9916,0.991,0.9916,58
,2011-12-13 23:00,14,0.9911,0.9921,0.99,0.99,139
,2011-12-13 23:30,14,0.9899,0.9913,0.9897,0.9912,37
,2011-12-14 00:00,14,0.9913,0.9928,0.991,0.992,159
,2011-12-14 00:30,14,0.9914,0.9914,0.9906,0.9911,43
,2011-12-14 01:00,14,0.991,0.9927,0.9904,0.9917,228
,2011-12-14 01:30,14,0.9918,0.9918,0.9898,0.9903,208
,2011-12-14 02:00,14,0.9903,0.991,0.9891,0.9902,283
,2011-12-14 02:30,14,0.9906,0.9918,0.9896,0.9912,502
,2011-12-14 03:00,14,0.9913,0.9923,0.9904,0.9915,368
,2011-12-14 03:30,14,0.9915,0.993,0.9907,0.9928,320
,2011-12-14 04:00,14,0.9927,0.994,0.9916,0.9916,334
,2011-12-14 04:30,14,0.9916,0.9916,0.9897,0.9901,366
,2011-12-14 05:00,14,0.9899,0.9906,0.989,0.9893,510
,2011-12-14 05:30,14,0.9892,0.9895,0.9878,0.988,747
,2011-12-14 06:00,14,0.988,0.9895,0.9869,0.9873,1652
,2011-12-14 06:30,14,0.9872,0.9884,0.9859,0.9876,1312
,2011-12-14 07:00,14,0.9875,0.9886,0.9861,0.9874,835
,2011-12-14 07:30,14,0.9873,0.9881,0.985,0.9852,1059
,2011-12-14 08:00,14,0.9851,0.9856,0.9824,0.9836,1675
,2011-12-14 08:30,14,0.9837,0.9857,0.9829,0.9836,1048
,2011-12-14 09:00,14,0.9836,0.9836,0.981,0.9833,1657
,2011-12-14 09:30,14,0.9831,0.9839,0.9786,0.9793,1787
,2011-12-14 10:00,14,0.9793,0.9805,0.9782,0.9794,1509
,2011-12-14 10:30,14,0.9794,0.9815,0.9788,0.9801,1059
,2011-12-14 11:00,14,0.9801,0.9818,0.9791,0.9811,1189
,2011-12-14 11:30,14,0.9813,0.9831,0.9812,0.9818,661
,2011-12-14 12:00,14,0.9819,0.984,0.981,0.9831,481
,2011-12-14 12:30,14,0.9832,0.9833,0.9811,0.9811,457
,2011-12-14 13:00,14,0.9811,0.9817,0.9795,0.9814,628
,2011-12-14 13:30,14,0.9814,0.9814,0.9788,0.9793,1051
,2011-12-14 14:00,14,0.9792,0.9811,0.9787,0.981,917
,2011-12-14 14:30,14,0.9813,0.9814,0.98,0.9805,271
,2011-12-14 15:00,14,0.9805,0.9809,0.9801,0.9805,54
,2011-12-14 15:30,14,0.9805,0.9812,0.9803,0.9811,138
,2011-12-14 17:00,15,0.9806,0.9806,0.9795,0.9802,231
,2011-12-14 17:30,15,0.9803,0.9809,0.9801,0.9803,361
,2011-12-14 18:00,15,0.9802,0.9819,0.9802,0.9811,288
,2011-12-14 18:30,15,0.981,0.9812,0.9794,0.9801,208
,2011-12-14 19:00,15,0.9802,0.9802,0.9788,0.98,243
,2011-12-14 19:30,15,0.98,0.9809,0.9792,0.9792,269
,2011-12-14 20:00,15,0.9793,0.9799,0.9783,0.9785,381
,2011-12-14 20:30,15,0.9787,0.98,0.9782,0.9787,546
,2011-12-14 21:00,15,0.9788,0.98,0.9788,0.9798,283
,2011-12-14 21:30,15,0.9797,0.9805,0.9793,0.9802,241
,2011-12-14 22:00,15,0.9802,0.9805,0.9796,0.9796,146
,2011-12-14 22:30,15,0.9796,0.9797,0.979,0.9794,76
,2011-12-14 23:00,15,0.9796,0.9797,0.9784,0.9785,241
,2011-12-14 23:30,15,0.9785,0.9785,0.9761,0.9776,687
,2011-12-15 00:00,15,0.9777,0.9787,0.9771,0.9783,501
,2011-12-15 00:30,15,0.9783,0.9792,0.9782,0.9785,340
,2011-12-15 01:00,15,0.9783,0.9807,0.9783,0.9803,613
,2011-12-15 01:30,15,0.9802,0.9831,0.9798,0.9821,1108
,2011-12-15 02:00,15,0.982,0.9829,0.9799,0.9829,1578
,2011-12-15 02:30,15,0.9829,0.9838,0.9811,0.9816,1300
,2011-12-15 03:00,15,0.9818,0.9822,0.9795,0.9809,574
,2011-12-15 03:30,15,0.9809,0.9809,0.9776,0.9784,849
,2011-12-15 04:00,15,0.9783,0.9801,0.9783,0.9801,420
,2011-12-15 04:30,15,0.9799,0.9823,0.9799,0.9819,717
,2011-12-15 05:00,15,0.9819,0.9834,0.9811,0.9812,731
,2011-12-15 05:30,15,0.9813,0.9833,0.9807,0.9811,1091
,2011-12-15 06:00,15,0.981,0.9844,0.9809,0.9833,853
,2011-12-15 06:30,15,0.9834,0.9849,0.9833,0.9841,936
,2011-12-15 07:00,15,0.9842,0.9854,0.9834,0.9851,1461
,2011-12-15 07:30,15,0.9855,0.989,0.9855,0.9884,3465
,2011-12-15 08:00,15,0.9885,0.9886,0.9861,0.9882,1806
,2011-12-15 08:30,15,0.9881,0.9883,0.9859,0.9863,1677
,2011-12-15 09:00,15,0.9866,0.9876,0.9838,0.985,2531
,2011-12-15 09:30,15,0.9851,0.9856,0.9819,0.9825,1580
,2011-12-15 10:00,15,0.9824,0.9846,0.9813,0.9844,1924
,2011-12-15 10:30,15,0.9844,0.985,0.9828,0.9834,877
,2011-12-15 11:00,15,0.9834,0.9857,0.9834,0.9848,663
,2011-12-15 11:30,15,0.9848,0.9849,0.983,0.983,418
,2011-12-15 12:00,15,0.983,0.9841,0.9827,0.984,578
,2011-12-15 12:30,15,0.9839,0.9845,0.983,0.9835,623
,2011-12-15 13:00,15,0.9835,0.9841,0.9831,0.9832,310
,2011-12-15 13:30,15,0.9833,0.9837,0.9813,0.9815,1399
,2011-12-15 14:00,15,0.9814,0.983,0.9812,0.9824,833
,2011-12-15 14:30,15,0.9822,0.983,0.9809,0.9813,726
,2011-12-15 15:00,15,0.9814,0.9817,0.981,0.9815,351
,2011-12-15 15:30,15,0.9814,0.9819,0.9814,0.9815,51
,2011-12-15 17:00,16,0.9828,0.9839,0.982,0.9831,341
,2011-12-15 17:30,16,0.983,0.9843,0.9829,0.9838,430
,2011-12-15 18:00,16,0.9838,0.9851,0.9836,0.9848,944
,2011-12-15 18:30,16,0.9848,0.9863,0.9844,0.9853,1127
,2011-12-15 19:00,16,0.9853,0.9871,0.9851,0.9865,606
,2011-12-15 19:30,16,0.9862,0.9874,0.9862,0.9869,1045
,2011-12-15 20:00,16,0.9867,0.9873,0.9862,0.9865,392
,2011-12-15 20:30,16,0.9865,0.9865,0.9859,0.9865,308
,2011-12-15 21:00,16,0.9865,0.988,0.9864,0.9876,603
,2011-12-15 21:30,16,0.9876,0.9885,0.9873,0.9879,1025
,2011-12-15 22:00,16,0.9877,0.9879,0.9871,0.9876,449
,2011-12-15 22:30,16,0.9877,0.9886,0.9873,0.9885,343
,2011-12-15 23:00,16,0.9885,0.9888,0.987,0.987,455
,2011-12-15 23:30,16,0.9869,0.9873,0.9862,0.9868,369
,2011-12-16 00:00,16,0.9867,0.9882,0.9865,0.9879,402
,2011-12-16 00:30,16,0.988,0.9887,0.9878,0.9882,1006
,2011-12-16 01:00,16,0.9883,0.992,0.9876,0.9902,2519
,2011-12-16 01:30,16,0.9901,0.9907,0.9885,0.9886,1436
,2011-12-16 02:00,16,0.9887,0.9893,0.987,0.9877,2349
,2011-12-16 02:30,16,0.9876,0.9898,0.9873,0.989,1823
,2011-12-16 03:00,16,0.989,0.9899,0.9883,0.9895,2111
,2011-12-16 03:30,16,0.9895,0.9907,0.9894,0.9902,1332
,2011-12-16 04:00,16,0.9902,0.9903,0.9893,0.9901,1399
,2011-12-16 04:30,16,0.99,0.9911,0.9896,0.9897,1320
,2011-12-16 05:00,16,0.9896,0.99,0.9883,0.9888,1131
,2011-12-16 05:30,16,0.9888,0.9896,0.9886,0.9891,865
,2011-12-16 06:00,16,0.9892,0.9899,0.9882,0.9898,1810
,2011-12-16 06:30,16,0.9897,0.9928,0.9897,0.9916,3312
,2011-12-16 07:00,16,0.9918,0.9918,0.9901,0.9912,2048
,2011-12-16 07:30,16,0.991,0.9912,0.9893,0.9896,3309
,2011-12-16 08:00,16,0.9896,0.9902,0.9871,0.9873,3802
,2011-12-16 08:30,16,0.9872,0.9879,0.9858,0.9872,5387
,2011-12-16 09:00,16,0.9873,0.9898,0.9869,0.9882,5113
,2011-12-16 09:30,16,0.9884,0.9893,0.988,0.989,3469
,2011-12-16 10:00,16,0.9891,0.9894,0.9879,0.9889,2941
,2011-12-16 10:30,16,0.9888,0.9889,0.9861,0.9861,3672
,2011-12-16 11:00,16,0.986,0.9869,0.9857,0.9858,2244
,2011-12-16 11:30,16,0.9858,0.9861,0.9835,0.985,3970
,2011-12-16 12:00,16,0.9851,0.9866,0.9848,0.9859,2008
,2011-12-16 12:30,16,0.9858,0.9861,0.9847,0.9851,1573
,2011-12-16 13:00,16,0.9853,0.9861,0.9851,0.9853,952
,2011-12-16 13:30,16,0.9852,0.9864,0.9849,0.9859,1622
,2011-12-16 14:00,16,0.9858,0.9866,0.9855,0.9855,1380
,2011-12-16 14:30,16,0.9855,0.9873,0.9855,0.9872,1089
,2011-12-16 15:00,16,0.987,0.9872,0.9865,0.9869,351
,2011-12-16 15:30,16,0.9869,0.988,0.986,0.9879,149
,2011-12-18 17:00,19,0.9859,0.9877,0.9859,0.9869,681
,2011-12-18 17:30,19,0.9869,0.9871,0.9855,0.9862,480
,2011-12-18 18:00,19,0.9863,0.9869,0.9835,0.9838,1185
,2011-12-18 18:30,19,0.9839,0.9847,0.9831,0.9836,1322
,2011-12-18 19:00,19,0.9836,0.9849,0.9833,0.9836,1191
,2011-12-18 19:30,19,0.9836,0.9838,0.9821,0.9824,1535
,2011-12-18 20:00,19,0.9824,0.9837,0.9822,0.9836,708
,2011-12-18 20:30,19,0.9837,0.9839,0.9821,0.9824,517
,2011-12-18 21:00,19,0.9824,0.9826,0.9801,0.9822,2903
,2011-12-18 21:30,19,0.9821,0.9822,0.9803,0.9805,1158
,2011-12-18 22:00,19,0.9806,0.9816,0.9802,0.9815,903
,2011-12-18 22:30,19,0.9813,0.9814,0.9804,0.9809,619
,2011-12-18 23:00,19,0.9809,0.9825,0.9808,0.9819,605
,2011-12-18 23:30,19,0.9819,0.9828,0.9814,0.9814,483
,2011-12-19 00:00,19,0.9815,0.9836,0.9812,0.9836,622
,2011-12-19 00:30,19,0.9834,0.984,0.9829,0.9835,559
,2011-12-19 01:00,19,0.9834,0.9852,0.9833,0.9839,1301
,2011-12-19 01:30,19,0.9843,0.9843,0.9822,0.9829,813
,2011-12-19 02:00,19,0.983,0.9846,0.9823,0.9843,2792
,2011-12-19 02:30,19,0.9843,0.9857,0.9839,0.9849,2412
,2011-12-19 03:00,19,0.9848,0.9854,0.984,0.9841,1542
,2011-12-19 03:30,19,0.9842,0.9853,0.9842,0.9847,1615
,2011-12-19 04:00,19,0.9848,0.9866,0.9848,0.9858,1605
,2011-12-19 04:30,19,0.9859,0.9859,0.9847,0.9852,1631
,2011-12-19 05:00,19,0.9852,0.9853,0.9837,0.9839,1452
,2011-12-19 05:30,19,0.984,0.9858,0.9839,0.9858,1038
,2011-12-19 06:00,19,0.9858,0.9859,0.9847,0.9849,829
,2011-12-19 06:30,19,0.9849,0.9859,0.9847,0.9852,1307
,2011-12-19 07:00,19,0.9851,0.9868,0.985,0.9865,2341
,2011-12-19 07:30,19,0.9864,0.987,0.9859,0.9865,1602
,2011-12-19 08:00,19,0.9866,0.9867,0.9843,0.9847,1879
,2011-12-19 08:30,19,0.9846,0.9861,0.9842,0.985,2721
,2011-12-19 09:00,19,0.985,0.9851,0.9835,0.9839,3631
,2011-12-19 09:30,19,0.984,0.9851,0.9821,0.9829,3288
,2011-12-19 10:00,19,0.9829,0.983,0.9813,0.9824,3001
,2011-12-19 10:30,19,0.9823,0.9829,0.9807,0.9815,2232
,2011-12-19 11:00,19,0.9814,0.9822,0.981,0.9819,962
,2011-12-19 11:30,19,0.9818,0.9826,0.9813,0.9826,715
,2011-12-19 12:00,19,0.9827,0.9828,0.9818,0.9821,874
,2011-12-19 12:30,19,0.9821,0.983,0.9814,0.9827,839
,2011-12-19 13:00,19,0.9827,0.9829,0.9817,0.9824,681
,2011-12-19 13:30,19,0.9822,0.9827,0.9816,0.9819,999
,2011-12-19 14:00,19,0.9819,0.982,0.9788,0.979,2884
,2011-12-19 14:30,19,0.979,0.9795,0.9783,0.9787,2242
,2011-12-19 15:00,19,0.9788,0.9795,0.9787,0.9793,339
,2011-12-19 15:30,19,0.9793,0.98,0.9793,0.98,160
,2011-12-19 17:00,20,0.9796,0.9818,0.9796,0.9815,641
,2011-12-19 17:30,20,0.9815,0.982,0.9812,0.982,286
,2011-12-19 18:00,20,0.9819,0.9832,0.9815,0.9816,1945
,2011-12-19 18:30,20,0.9816,0.9844,0.9814,0.9832,1388
,2011-12-19 19:00,20,0.9831,0.984,0.9828,0.9831,932
,2011-12-19 19:30,20,0.9831,0.9837,0.9826,0.9832,736
,2011-12-19 20:00,20,0.983,0.9836,0.9826,0.9827,351
,2011-12-19 20:30,20,0.9827,0.9833,0.9827,0.9827,74
,2011-12-19 21:00,20,0.9828,0.983,0.9823,0.9829,75
,2011-12-19 21:30,20,0.9829,0.9833,0.9829,0.9833,190
,2011-12-19 22:00,20,0.9831,0.9839,0.9829,0.9834,380
,2011-12-19 22:30,20,0.9833,0.9841,0.9833,0.984,208
,2011-12-19 23:00,20,0.9839,0.9843,0.9835,0.9843,274
,2011-12-19 23:30,20,0.9842,0.9847,0.9837,0.9844,283
,2011-12-20 00:00,20,0.9845,0.9855,0.9844,0.9846,744
,2011-12-20 00:30,20,0.9845,0.9851,0.9843,0.9849,276
,2011-12-20 01:00,20,0.9848,0.985,0.9828,0.9833,743
,2011-12-20 01:30,20,0.9832,0.9846,0.983,0.9846,702
,2011-12-20 02:00,20,0.9845,0.9859,0.9839,0.9856,2796
,2011-12-20 02:30,20,0.9856,0.9877,0.985,0.9873,3003
,2011-12-20 03:00,20,0.9874,0.9886,0.9871,0.9878,2676
,2011-12-20 03:30,20,0.9878,0.9898,0.9874,0.9896,2627
,2011-12-20 04:00,20,0.9896,0.9901,0.9886,0.9891,1944
,2011-12-20 04:30,20,0.9892,0.9904,0.9886,0.9891,1533
,2011-12-20 05:00,20,0.9891,0.9901,0.9888,0.99,968
,2011-12-20 05:30,20,0.9901,0.9901,0.9879,0.9892,2414
,2011-12-20 06:00,20,0.9892,0.9892,0.988,0.9883,967
,2011-12-20 06:30,20,0.9884,0.9899,0.9881,0.9896,1132
,2011-12-20 07:00,20,0.9895,0.9903,0.9888,0.9902,1575
,2011-12-20 07:30,20,0.9899,0.9946,0.9897,0.9933,6888
,2011-12-20 08:00,20,0.9933,0.9961,0.9931,0.9957,3557
,2011-12-20 08:30,20,0.9958,0.9995,0.9957,0.9978,9938
,2011-12-20 09:00,20,0.9978,0.9985,0.997,0.9984,3421
,2011-12-20 09:30,20,0.9984,0.9992,0.9974,0.9978,3930
,2011-12-20 10:00,20,0.9978,0.9985,0.9971,0.9975,3055
,2011-12-20 10:30,20,0.9976,0.9977,0.9956,0.9967,3402
,2011-12-20 11:00,20,0.9968,0.9984,0.9962,0.9981,2206
,2011-12-20 11:30,20,0.9981,0.9982,0.9969,0.9973,999
,2011-12-20 12:00,20,0.9972,0.9979,0.9967,0.9972,1056
,2011-12-20 12:30,20,0.9972,0.9972,0.9965,0.9967,724
,2011-12-20 13:00,20,0.9967,0.9969,0.9958,0.9967,701
,2011-12-20 13:30,20,0.9967,0.9973,0.9963,0.9965,1121
,2011-12-20 14:00,20,0.9964,0.9976,0.9953,0.9973,3691
,2011-12-20 14:30,20,0.9971,0.9977,0.9965,0.9974,963
,2011-12-20 15:00,20,0.9974,0.998,0.9971,0.998,527
,2011-12-20 15:30,20,0.9979,0.9983,0.9977,0.9979,185
,2011-12-20 17:00,21,0.9968,0.9979,0.9964,0.9976,529
,2011-12-20 17:30,21,0.9977,0.9981,0.9975,0.9978,336
,2011-12-20 18:00,21,0.9977,1.0006,0.9976,1.0006,1118
,2011-12-20 18:30,21,1.0006,1.0019,1.0003,1.0014,1012
,2011-12-20 19:00,21,1.0014,1.0034,1.0007,1.0032,989
,2011-12-20 19:30,21,1.0032,1.0036,1.0022,1.0027,847
,2011-12-20 20:00,21,1.0026,1.0028,1.002,1.0028,642
,2011-12-20 20:30,21,1.0028,1.0031,1.0019,1.002,421
,2011-12-20 21:00,21,1.002,1.0021,1.0014,1.0016,295
,2011-12-20 21:30,21,1.0017,1.0022,1.0013,1.0017,326
,2011-12-20 22:00,21,1.0018,1.0029,1.0015,1.0028,651
,2011-12-20 22:30,21,1.003,1.0043,1.0029,1.0038,635
,2011-12-20 23:00,21,1.0039,1.0049,1.0036,1.0043,739
,2011-12-20 23:30,21,1.0043,1.0048,1.0034,1.0044,498
,2011-12-21 00:00,21,1.0044,1.0068,1.0042,1.0062,750
,2011-12-21 00:30,21,1.0062,1.0076,1.0058,1.0059,1653
,2011-12-21 01:00,21,1.0058,1.0084,1.0057,1.0077,1545
,2011-12-21 01:30,21,1.0077,1.0101,1.0075,1.0096,1837
,2011-12-21 02:00,21,1.0096,1.0112,1.0088,1.0096,3349
,2011-12-21 02:30,21,1.0096,1.0106,1.0089,1.0097,1795
,2011-12-21 03:00,21,1.0096,1.0097,1.0077,1.0082,1768
,2011-12-21 03:30,21,1.0083,1.0091,1.0074,1.0075,1489
,2011-12-21 04:00,21,1.0076,1.0119,1.0068,1.0103,5295
,2011-12-21 04:30,21,1.0104,1.0108,1.0042,1.0052,5617
,2011-12-21 05:00,21,1.0051,1.0066,1.0034,1.0059,3787
,2011-12-21 05:30,21,1.0059,1.0059,1.0024,1.0037,2621
,2011-12-21 06:00,21,1.0037,1.0043,1.0009,1.0012,2421
,2011-12-21 06:30,21,1.0012,1.0021,0.9985,1.0001,3933
,2011-12-21 07:00,21,1.0001,1.0005,0.997,0.9977,4292
,2011-12-21 07:30,21,0.9978,1.0001,0.9972,1.0001,3058
,2011-12-21 08:00,21,1.0002,1.0014,0.9989,0.999,3700
,2011-12-21 08:30,21,0.999,0.9998,0.996,0.9964,5394
,2011-12-21 09:00,21,0.9966,0.9988,0.9952,0.9978,5091
,2011-12-21 09:30,21,0.9978,0.9993,0.9975,0.9977,3787
,2011-12-21 10:00,21,0.9978,0.9979,0.9954,0.9969,4127
,2011-12-21 10:30,21,0.9969,0.9975,0.9962,0.9971,1601
,2011-12-21 11:00,21,0.9971,0.9981,0.9964,0.9972,1664
,2011-12-21 11:30,21,0.9972,0.999,0.9972,0.9982,2062
,2011-12-21 12:00,21,0.9982,0.9991,0.9976,0.9977,940
,2011-12-21 12:30,21,0.9977,0.9986,0.9971,0.9985,843
,2011-12-21 13:00,21,0.9986,0.9992,0.9976,0.9977,1125
,2011-12-21 13:30,21,0.9978,0.998,0.9966,0.9979,1783
,2011-12-21 14:00,21,0.9978,0.9992,0.9968,0.9984,3761
,2011-12-21 14:30,21,0.9985,0.9998,0.9984,0.9993,1223
,2011-12-21 15:00,21,0.9991,0.9996,0.999,0.9993,530
,2011-12-21 15:30,21,0.9992,1.0002,0.9991,1.0001,153
,2011-12-21 17:00,22,0.9996,0.9996,0.9987,0.9989,339
,2011-12-21 17:30,22,0.999,0.9994,0.9976,0.9976,273
,2011-12-21 18:00,22,0.9976,0.9982,0.9969,0.9975,428
,2011-12-21 18:30,22,0.9978,0.9985,0.9976,0.9985,394
,2011-12-21 19:00,22,0.9983,0.9983,0.9967,0.9974,520
,2011-12-21 19:30,22,0.9975,0.9983,0.9973,0.998,476
,2011-12-21 20:00,22,0.998,0.9986,0.9978,0.9982,664
,2011-12-21 20:30,22,0.9982,0.9982,0.9969,0.9972,496
,2011-12-21 21:00,22,0.9973,0.9982,0.9972,0.998,340
,2011-12-21 21:30,22,0.998,0.9994,0.9979,0.999,539
,2011-12-21 22:00,22,0.999,0.9998,0.999,0.9997,185
,2011-12-21 22:30,22,0.9998,0.9999,0.9987,0.9988,245
,2011-12-21 23:00,22,0.9988,0.9991,0.9984,0.999,156
,2011-12-21 23:30,22,0.9989,0.999,0.9984,0.9988,236
,2011-12-22 00:00,22,0.999,1.0014,0.9989,1.0013,583
,2011-12-22 00:30,22,1.0012,1.0013,1.0002,1.0011,444
,2011-12-22 01:00,22,1.0011,1.0017,1.0006,1.0008,807
,2011-12-22 01:30,22,1.0007,1.0013,0.9994,0.9994,727
,2011-12-22 02:00,22,0.9994,1.0045,0.9994,1.0034,3923
,2011-12-22 02:30,22,1.0035,1.0046,1.003,1.0033,1623
,2011-12-22 03:00,22,1.0033,1.0052,1.0031,1.0045,1401
,2011-12-22 03:30,22,1.0046,1.0051,1.004,1.0042,1308
,2011-12-22 04:00,22,1.0042,1.005,1.0016,1.0025,1659
,2011-12-22 04:30,22,1.0024,1.0042,1.0017,1.004,1933
,2011-12-22 05:00,22,1.0039,1.0047,1.0036,1.0045,1042
,2011-12-22 05:30,22,1.0045,1.0048,1.0039,1.004,892
,2011-12-22 06:00,22,1.0039,1.0048,1.0038,1.0043,1082
,2011-12-22 06:30,22,1.0044,1.0046,1.0034,1.0041,1154
,2011-12-22 07:00,22,1.0042,1.0044,1.0033,1.0043,1561
,2011-12-22 07:30,22,1.0043,1.0047,1.0001,1.0011,5458
,2011-12-22 08:00,22,1.0012,1.0023,1.0005,1.0014,1878
,2011-12-22 08:30,22,1.0013,1.0033,1.0003,1.0027,3590
,2011-12-22 09:00,22,1.0026,1.004,1.0016,1.0035,2196
,2011-12-22 09:30,22,1.0034,1.0045,1.0024,1.0037,2612
,2011-12-22 10:00,22,1.0036,1.0043,1.0032,1.0035,1983
,2011-12-22 10:30,22,1.0036,1.0053,1.0034,1.0045,1882
,2011-12-22 11:00,22,1.0045,1.0055,1.0043,1.0055,742
,2011-12-22 11:30,22,1.0055,1.0055,1.0043,1.0043,641
,2011-12-22 12:00,22,1.0043,1.0048,1.0039,1.0047,432
,2011-12-22 12:30,22,1.0046,1.0049,1.004,1.0041,502
,2011-12-22 13:00,22,1.0041,1.005,1.0039,1.0049,783
,2011-12-22 13:30,22,1.0048,1.0049,1.0034,1.004,1981
,2011-12-22 14:00,22,1.004,1.0041,1.0034,1.0037,981
,2011-12-22 14:30,22,1.0038,1.0039,1.0031,1.0036,542
,2011-12-22 15:00,22,1.0037,1.0039,1.0032,1.0035,369
,2011-12-22 15:30,22,1.0036,1.0042,1.0034,1.0034,166
,2011-12-22 17:00,23,1.0035,1.0039,1.0034,1.0038,308
,2011-12-22 17:30,23,1.0038,1.0041,1.0036,1.0041,176
,2011-12-22 18:00,23,1.0042,1.0052,1.0041,1.005,260
,2011-12-22 18:30,23,1.0048,1.0054,1.0046,1.0051,437
,2011-12-22 19:00,23,1.0051,1.0066,1.0046,1.0065,780
,2011-12-22 19:30,23,1.0064,1.0078,1.0059,1.0077,610
,2011-12-22 20:00,23,1.0075,1.0084,1.0072,1.0075,472
,2011-12-22 20:30,23,1.0075,1.0089,1.0075,1.0087,590
,2011-12-22 21:00,23,1.0086,1.009,1.008,1.008,332
,2011-12-22 21:30,23,1.0081,1.0086,1.0079,1.0085,201
,2011-12-22 22:00,23,1.0085,1.0087,1.0081,1.0082,410
,2011-12-22 22:30,23,1.0083,1.0084,1.0074,1.0077,329
,2011-12-22 23:00,23,1.0077,1.0077,1.0071,1.0073,180
,2011-12-22 23:30,23,1.0073,1.0073,1.0066,1.0069,243
,2011-12-23 00:00,23,1.0066,1.0073,1.0063,1.0063,263
,2011-12-23 00:30,23,1.0063,1.007,1.006,1.0065,687
,2011-12-23 01:00,23,1.0065,1.0071,1.0063,1.0066,420
,2011-12-23 01:30,23,1.0066,1.008,1.0066,1.0079,541
,2011-12-23 02:00,23,1.0078,1.0081,1.0067,1.0069,1024
,2011-12-23 02:30,23,1.0068,1.0074,1.0063,1.007,791
,2011-12-23 03:00,23,1.0069,1.0078,1.0069,1.0072,794
,2011-12-23 03:30,23,1.0073,1.0073,1.0057,1.006,881
,2011-12-23 04:00,23,1.0061,1.0067,1.0056,1.0065,472
,2011-12-23 04:30,23,1.0066,1.0072,1.0058,1.007,687
,2011-12-23 05:00,23,1.007,1.007,1.0059,1.0059,493
,2011-12-23 05:30,23,1.0061,1.007,1.006,1.0064,417
,2011-12-23 06:00,23,1.0064,1.0076,1.0063,1.0071,797
,2011-12-23 06:30,23,1.007,1.0075,1.0065,1.007,766
,2011-12-23 07:00,23,1.0071,1.0076,1.0064,1.0075,1236
,2011-12-23 07:30,23,1.0076,1.0077,1.0059,1.0065,1056
,2011-12-23 08:00,23,1.0066,1.0066,1.0052,1.0058,995
,2011-12-23 08:30,23,1.0057,1.0063,1.0044,1.0044,2167
,2011-12-23 09:00,23,1.0045,1.0051,1.0039,1.0049,1120
,2011-12-23 09:30,23,1.0049,1.0061,1.0048,1.006,1292
,2011-12-23 10:00,23,1.0059,1.006,1.0053,1.0054,535
,2011-12-23 10:30,23,1.0054,1.0059,1.0054,1.0055,508
,2011-12-23 11:00,23,1.0055,1.0064,1.0054,1.0062,504
,2011-12-23 11:30,23,1.0062,1.0076,1.0061,1.0075,2029
,2011-12-23 12:00,23,1.0075,1.0075,1.0067,1.0071,667
,2011-12-23 12:30,23,1.007,1.0071,1.0067,1.0067,336
,2011-12-23 13:00,23,1.0066,1.0066,1.0063,1.0065,301
,2011-12-23 13:30,23,1.0065,1.0069,1.0054,1.0054,706
,2011-12-23 14:00,23,1.0054,1.0056,1.0047,1.0056,520
,2011-12-23 14:30,23,1.0056,1.0063,1.0054,1.0058,216
,2011-12-23 15:00,23,1.0059,1.0065,1.005,1.0057,162
,2011-12-23 15:30,23,1.0058,1.0065,1.0047,1.0063,166
,2011-12-27 05:00,27,1.0069,1.0075,1.0062,1.0071,941
,2011-12-27 05:30,27,1.007,1.0077,1.0067,1.0067,440
,2011-12-27 06:00,27,1.0066,1.0067,1.0059,1.0062,359
,2011-12-27 06:30,27,1.006,1.0069,1.0059,1.0064,369
,2011-12-27 07:00,27,1.0064,1.0071,1.0056,1.0059,762
,2011-12-27 07:30,27,1.0061,1.0073,1.0059,1.0063,1372
,2011-12-27 08:00,27,1.0063,1.0064,1.0054,1.0057,826
,2011-12-27 08:30,27,1.0058,1.0069,1.0053,1.0059,1451
,2011-12-27 09:00,27,1.0062,1.0069,1.0059,1.0063,1531
,2011-12-27 09:30,27,1.0064,1.0068,1.0058,1.0064,998
,2011-12-27 10:00,27,1.0063,1.0068,1.0062,1.0064,644
,2011-12-27 10:30,27,1.0064,1.0068,1.0064,1.0067,345
,2011-12-27 11:00,27,1.0067,1.0073,1.0065,1.0066,648
,2011-12-27 11:30,27,1.0066,1.0067,1.0063,1.0064,228
,2011-12-27 12:00,27,1.0063,1.0066,1.0061,1.0065,292
,2011-12-27 12:30,27,1.0065,1.0073,1.0063,1.0072,866
,2011-12-27 13:00,27,1.0073,1.0073,1.0062,1.0064,429
,2011-12-27 13:30,27,1.0065,1.0084,1.0064,1.0084,1675
,2011-12-27 14:00,27,1.0084,1.0085,1.0068,1.0069,684
,2011-12-27 14:30,27,1.0069,1.0069,1.0063,1.0065,499
,2011-12-27 15:00,27,1.0065,1.0066,1.0061,1.0063,316
,2011-12-27 15:30,27,1.0062,1.0065,1.0054,1.0062,308
,2011-12-27 17:00,28,1.0051,1.006,1.0051,1.0055,158
,2011-12-27 17:30,28,1.0055,1.0057,1.0051,1.0053,328
,2011-12-27 18:00,28,1.0054,1.0068,1.0054,1.0064,795
,2011-12-27 18:30,28,1.0064,1.0066,1.0057,1.0063,419
,2011-12-27 19:00,28,1.0064,1.0077,1.0063,1.0076,724
,2011-12-27 19:30,28,1.0076,1.0078,1.0067,1.0073,447
,2011-12-27 20:00,28,1.0074,1.008,1.0073,1.0074,293
,2011-12-27 20:30,28,1.0075,1.0076,1.0071,1.0073,127
,2011-12-27 21:00,28,1.0073,1.0074,1.0069,1.0071,224
,2011-12-27 21:30,28,1.0073,1.0073,1.0065,1.0067,373
,2011-12-27 22:00,28,1.0068,1.007,1.0062,1.0062,189
,2011-12-27 22:30,28,1.0063,1.0065,1.006,1.0064,184
,2011-12-27 23:00,28,1.0063,1.0068,1.0063,1.0065,131
,2011-12-27 23:30,28,1.0065,1.0066,1.0058,1.0058,308
,2011-12-28 00:00,28,1.0059,1.0067,1.0058,1.0067,156
,2011-12-28 00:30,28,1.0067,1.007,1.0062,1.0063,228
,2011-12-28 01:00,28,1.0062,1.0064,1.0055,1.0062,297
,2011-12-28 01:30,28,1.0063,1.0068,1.0059,1.006,283
,2011-12-28 02:00,28,1.0061,1.0079,1.006,1.0072,1239
,2011-12-28 02:30,28,1.0072,1.0085,1.0069,1.0084,1687
,2011-12-28 03:00,28,1.0084,1.0088,1.0078,1.0085,1268
,2011-12-28 03:30,28,1.0084,1.0085,1.0078,1.0083,1005
,2011-12-28 04:00,28,1.0084,1.0095,1.0083,1.0085,904
,2011-12-28 04:30,28,1.0086,1.0093,1.0081,1.0093,995
,2011-12-28 05:00,28,1.0094,1.0099,1.0088,1.0095,678
,2011-12-28 05:30,28,1.0095,1.0106,1.0094,1.0099,979
,2011-12-28 06:00,28,1.01,1.0103,1.0094,1.0098,601
,2011-12-28 06:30,28,1.0099,1.0101,1.0094,1.0099,635
,2011-12-28 07:00,28,1.0098,1.0113,1.0098,1.0105,1538
,2011-12-28 07:30,28,1.0106,1.0108,1.0099,1.0105,1251
,2011-12-28 08:00,28,1.0106,1.0111,1.0089,1.0093,3668
,2011-12-28 08:30,28,1.0093,1.0093,1.0045,1.0046,7035
,2011-12-28 09:00,28,1.0047,1.0056,1.0019,1.0021,5082
,2011-12-28 09:30,28,1.0022,1.0023,1.0002,1.0018,3983
,2011-12-28 10:00,28,1.0017,1.0029,0.9998,0.9999,2794
,2011-12-28 10:30,28,0.9999,1.001,0.998,1,4661
,2011-12-28 11:00,28,0.9999,1.0006,0.9991,0.9995,1395
,2011-12-28 11:30,28,0.9995,1.0002,0.9993,0.9996,929
,2011-12-28 12:00,28,0.9996,1.001,0.9994,1.0009,1035
,2011-12-28 12:30,28,1.0008,1.0016,1.0006,1.0014,749
,2011-12-28 13:00,28,1.0015,1.0015,0.9999,1.0009,902
,2011-12-28 13:30,28,1.001,1.0012,1,1.0002,2042
,2011-12-28 14:00,28,1.0001,1.0009,0.9989,0.9995,1251
,2011-12-28 14:30,28,0.9995,1.0004,0.9993,0.9999,895
,2011-12-28 15:00,28,1,1.0002,0.9996,0.9999,279
,2011-12-28 15:30,28,0.9999,1.0002,0.9996,1.0002,144
,2011-12-28 17:00,29,1.0005,1.0005,0.9992,0.9993,394
,2011-12-28 17:30,29,0.9995,1,0.9988,0.9989,276
,2011-12-28 18:00,29,0.9988,0.9993,0.9957,0.9978,2228
,2011-12-28 18:30,29,0.9979,0.998,0.9963,0.9966,705
,2011-12-28 19:00,29,0.9965,0.9987,0.9964,0.998,524
,2011-12-28 19:30,29,0.9981,0.9995,0.9981,0.9992,289
,2011-12-28 20:00,29,0.9994,0.9996,0.9987,0.999,281
,2011-12-28 20:30,29,0.999,1.0004,0.9988,1.0002,276
,2011-12-28 21:00,29,1.0002,1.0013,1.0002,1.0008,631
,2011-12-28 21:30,29,1.0009,1.0012,1.0001,1.0008,317
,2011-12-28 22:00,29,1.0007,1.0007,0.9997,0.9997,370
,2011-12-28 22:30,29,0.9998,1.0015,0.9995,1.0014,425
,2011-12-28 23:00,29,1.0013,1.0015,1.0001,1.0003,353
,2011-12-28 23:30,29,1.0004,1.0008,1,1.0002,262
,2011-12-29 00:00,29,1.0001,1.0009,0.9995,1.0006,372
,2011-12-29 00:30,29,1.0006,1.0007,0.9996,0.9998,141
,2011-12-29 01:00,29,0.9998,1.0015,0.9998,1.001,808
,2011-12-29 01:30,29,1.0009,1.0013,1.0003,1.0004,365
,2011-12-29 02:00,29,1.0005,1.0009,0.9997,0.9999,1124
,2011-12-29 02:30,29,1,1.0012,0.9995,1.0007,1557
,2011-12-29 03:00,29,1.0008,1.0008,0.9985,0.9989,1146
,2011-12-29 03:30,29,0.9988,1.0001,0.9986,0.9992,1130
,2011-12-29 04:00,29,0.9992,0.9994,0.9973,0.9976,1242
,2011-12-29 04:30,29,0.9974,0.9983,0.9968,0.9979,1499
,2011-12-29 05:00,29,0.9979,0.9984,0.9971,0.9976,1224
,2011-12-29 05:30,29,0.9977,0.9983,0.9966,0.9969,897
,2011-12-29 06:00,29,0.9968,0.9979,0.9958,0.9978,1264
,2011-12-29 06:30,29,0.9979,0.9982,0.9971,0.998,957
,2011-12-29 07:00,29,0.998,0.9987,0.9975,0.9982,1440
,2011-12-29 07:30,29,0.9981,0.9996,0.9979,0.9987,1136
,2011-12-29 08:00,29,0.9987,0.9994,0.9981,0.9991,1384
,2011-12-29 08:30,29,0.9991,1.0002,0.9983,1.0001,3046
,2011-12-29 09:00,29,1.0001,1.0019,1,1.0016,2361
,2011-12-29 09:30,29,1.0018,1.0039,1.0018,1.0029,3791
,2011-12-29 10:00,29,1.0028,1.0031,1.0002,1.0014,3017
,2011-12-29 10:30,29,1.0013,1.0048,1.0012,1.0048,1870
,2011-12-29 11:00,29,1.0046,1.0048,1.0028,1.0032,1495
,2011-12-29 11:30,29,1.0032,1.0045,1.003,1.0043,861
,2011-12-29 12:00,29,1.0044,1.0047,1.0027,1.0045,1192
,2011-12-29 12:30,29,1.0044,1.0047,1.0033,1.0035,423
,2011-12-29 13:00,29,1.0036,1.0042,1.0035,1.0041,266
,2011-12-29 13:30,29,1.0042,1.0056,1.0038,1.0041,2035
,2011-12-29 14:00,29,1.0041,1.0053,1.0041,1.0049,649
,2011-12-29 14:30,29,1.0048,1.0058,1.0048,1.0056,551
,2011-12-29 15:00,29,1.0056,1.0057,1.005,1.0055,273
,2011-12-29 15:30,29,1.0056,1.0062,1.0049,1.0049,175
,2011-12-29 17:00,30,1.0046,1.0053,1.0045,1.0046,299
,2011-12-29 17:30,30,1.0046,1.0055,1.004,1.0052,280
,2011-12-29 18:00,30,1.0052,1.0067,1.0052,1.0061,653
,2011-12-29 18:30,30,1.006,1.009,1.006,1.007,1597
,2011-12-29 19:00,30,1.0071,1.0075,1.0068,1.0073,654
,2011-12-29 19:30,30,1.0073,1.0073,1.0069,1.007,265
,2011-12-29 20:00,30,1.0069,1.0069,1.0061,1.0061,340
,2011-12-29 20:30,30,1.0061,1.0066,1.0056,1.006,381
,2011-12-29 21:00,30,1.0062,1.0062,1.0053,1.0057,247
,2011-12-29 21:30,30,1.0056,1.0061,1.0053,1.0059,259
,2011-12-29 22:00,30,1.0059,1.0067,1.0059,1.0063,204
,2011-12-29 22:30,30,1.0064,1.007,1.0062,1.0068,213
,2011-12-29 23:00,30,1.0068,1.0069,1.0065,1.0067,108
,2011-12-29 23:30,30,1.0067,1.0076,1.0064,1.0075,167
,2011-12-30 00:00,30,1.0075,1.0075,1.0067,1.0071,261
,2011-12-30 00:30,30,1.0073,1.0076,1.0069,1.0072,145
,2011-12-30 01:00,30,1.0072,1.0085,1.0072,1.0076,486
,2011-12-30 01:30,30,1.0076,1.0083,1.0062,1.0063,337
,2011-12-30 02:00,30,1.0062,1.007,1.0058,1.0061,1047
,2011-12-30 02:30,30,1.006,1.007,1.0055,1.0069,948
,2011-12-30 03:00,30,1.0068,1.0071,1.0062,1.0069,709
,2011-12-30 03:30,30,1.0068,1.0074,1.0059,1.006,713
,2011-12-30 04:00,30,1.006,1.0075,1.006,1.0071,435
,2011-12-30 04:30,30,1.0071,1.0085,1.007,1.0083,926
,2011-12-30 05:00,30,1.0084,1.0084,1.0076,1.008,759
,2011-12-30 05:30,30,1.0081,1.0088,1.0069,1.0088,1076
,2011-12-30 06:00,30,1.0089,1.0095,1.0082,1.0086,1108
,2011-12-30 06:30,30,1.0087,1.0087,1.0078,1.0085,476
,2011-12-30 07:00,30,1.0085,1.0096,1.0077,1.0092,1057
,2011-12-30 07:30,30,1.0094,1.0098,1.0085,1.0086,1193
,2011-12-30 08:00,30,1.0086,1.0097,1.0085,1.0095,932
,2011-12-30 08:30,30,1.0095,1.0108,1.0088,1.0106,2803
,2011-12-30 09:00,30,1.0106,1.0117,1.0098,1.0111,2233
,2011-12-30 09:30,30,1.0112,1.0173,1.0112,1.0164,7285
,2011-12-30 10:00,30,1.0164,1.0174,1.0153,1.0174,5815
,2011-12-30 10:30,30,1.0173,1.0183,1.0163,1.0163,3081
,2011-12-30 11:00,30,1.0163,1.0168,1.0152,1.0164,2321
,2011-12-30 11:30,30,1.0163,1.0176,1.0161,1.0169,1718
,2011-12-30 12:00,30,1.0169,1.0171,1.0157,1.0158,959
,2011-12-30 12:30,30,1.0158,1.0159,1.0145,1.0154,627
,2011-12-30 13:00,30,1.0154,1.0158,1.0144,1.0146,478
,2011-12-30 13:30,30,1.0147,1.0148,1.0132,1.0138,508
,2011-12-30 14:00,30,1.0135,1.0147,1.0131,1.0138,477
,2011-12-30 14:30,30,1.0137,1.0149,1.0136,1.0145,281
,2011-12-30 15:00,30,1.0139,1.0146,1.0132,1.0136,189
,2011-12-30 15:30,30,1.0134,1.0136,1.0118,1.0118,257
,2012-01-03 05:00,3,1.0235,1.035,1.0235,1.028,6274
,2012-01-03 05:30,3,1.0279,1.028,1.0271,1.0275,2870
,2012-01-03 06:00,3,1.0275,1.0283,1.0263,1.0265,2143
,2012-01-03 06:30,3,1.0265,1.0265,1.0251,1.0259,1533
,2012-01-03 07:00,3,1.0258,1.026,1.0245,1.025,2707
,2012-01-03 07:30,3,1.025,1.0263,1.025,1.0255,3927
,2012-01-03 08:00,3,1.0255,1.0261,1.0248,1.0249,3895
,2012-01-03 08:30,3,1.0249,1.0273,1.0248,1.0272,2853
,2012-01-03 09:00,3,1.0274,1.0301,1.0265,1.0287,5667
,2012-01-03 09:30,3,1.0288,1.0296,1.0283,1.0293,3789
,2012-01-03 10:00,3,1.0295,1.0298,1.0286,1.0287,3044
,2012-01-03 10:30,3,1.0288,1.0294,1.0282,1.0292,2089
,2012-01-03 11:00,3,1.0292,1.0293,1.0283,1.0289,1285
,2012-01-03 11:30,3,1.0288,1.0289,1.0272,1.0274,1635
,2012-01-03 12:00,3,1.0274,1.0278,1.0272,1.0276,994
,2012-01-03 12:30,3,1.0277,1.0285,1.0272,1.028,1160
,2012-01-03 13:00,3,1.0281,1.0289,1.0276,1.0288,1351
,2012-01-03 13:30,3,1.0289,1.0301,1.0284,1.0297,3005
,2012-01-03 14:00,3,1.0296,1.0297,1.0286,1.0289,1514
,2012-01-03 14:30,3,1.0288,1.0296,1.0285,1.0286,884
,2012-01-03 15:00,3,1.0285,1.0289,1.0281,1.0288,674
,2012-01-03 15:30,3,1.0287,1.0294,1.0283,1.0294,249
,2012-01-03 17:00,4,1.0284,1.0286,1.0275,1.0277,648
,2012-01-03 17:30,4,1.0276,1.0284,1.0276,1.0284,228
,2012-01-03 18:00,4,1.0284,1.0286,1.0272,1.0274,568
,2012-01-03 18:30,4,1.0274,1.0276,1.0264,1.0272,772
,2012-01-03 19:00,4,1.0271,1.0272,1.0258,1.0259,699
,2012-01-03 19:30,4,1.026,1.0262,1.0255,1.0257,645
,2012-01-03 20:00,4,1.0256,1.0259,1.0255,1.0256,264
,2012-01-03 20:30,4,1.0255,1.0257,1.0237,1.0246,1075
,2012-01-03 21:00,4,1.0246,1.0247,1.0239,1.0247,167
,2012-01-03 21:30,4,1.0248,1.026,1.0246,1.026,443
,2012-01-03 22:00,4,1.0261,1.0264,1.0258,1.0262,232
,2012-01-03 22:30,4,1.0262,1.0273,1.0259,1.0268,403
,2012-01-03 23:00,4,1.0268,1.0271,1.0265,1.0268,356
,2012-01-03 23:30,4,1.0268,1.0277,1.0261,1.0276,661
,2012-01-04 04:30,4,1.0272,1.0274,1.0249,1.0256,1556
,2012-01-04 05:00,4,1.0256,1.0264,1.0234,1.0236,3045
,2012-01-04 05:30,4,1.0237,1.0246,1.0226,1.0237,2166
,2012-01-04 06:00,4,1.0237,1.0255,1.0229,1.025,2247
,2012-01-04 06:30,4,1.0252,1.0254,1.0233,1.0235,1905
,2012-01-04 07:00,4,1.0235,1.0238,1.0222,1.0238,4028
,2012-01-04 07:30,4,1.0239,1.0252,1.023,1.0232,3806
,2012-01-04 08:00,4,1.0232,1.0251,1.0229,1.0242,3060
,2012-01-04 08:30,4,1.0242,1.026,1.024,1.0258,4321
,2012-01-04 09:00,4,1.0257,1.0259,1.0229,1.0238,4859
,2012-01-04 09:30,4,1.0238,1.0249,1.022,1.0246,6574
,2012-01-04 10:00,4,1.0245,1.0256,1.024,1.0256,3634
,2012-01-04 10:30,4,1.0255,1.027,1.0255,1.0261,2103
,2012-01-04 11:00,4,1.0261,1.0277,1.0261,1.0274,989
,2012-01-04 11:30,4,1.0274,1.0283,1.0269,1.028,1947
,2012-01-04 12:00,4,1.0281,1.0281,1.0267,1.0269,803
,2012-01-04 12:30,4,1.0269,1.0279,1.0268,1.0272,672
,2012-01-04 13:00,4,1.0272,1.0273,1.0263,1.0269,1798
,2012-01-04 13:30,4,1.0268,1.0283,1.0268,1.0281,3536
,2012-01-04 14:00,4,1.0281,1.0282,1.0274,1.0281,1353
,2012-01-04 14:30,4,1.0282,1.0288,1.0276,1.0287,1107
,2012-01-04 15:00,4,1.0287,1.0289,1.0278,1.0281,462
,2012-01-04 15:30,4,1.0282,1.03,1.0281,1.0292,940
,2012-01-04 17:00,5,1.028,1.0282,1.0268,1.0274,1274
,2012-01-04 17:30,5,1.0274,1.0275,1.0257,1.0259,785
,2012-01-04 18:00,5,1.0259,1.0261,1.0248,1.0259,776
,2012-01-04 18:30,5,1.026,1.0261,1.0244,1.0245,1190
,2012-01-04 19:00,5,1.0246,1.0256,1.0229,1.024,1473
,2012-01-04 19:30,5,1.0239,1.025,1.0236,1.0246,753
,2012-01-04 20:00,5,1.0246,1.025,1.0241,1.0241,573
,2012-01-04 20:30,5,1.0242,1.0253,1.0239,1.0249,613
,2012-01-04 21:00,5,1.025,1.0251,1.0236,1.0239,288
,2012-01-04 21:30,5,1.024,1.0248,1.0235,1.0247,471
,2012-01-04 22:00,5,1.0247,1.0249,1.0245,1.0246,273
,2012-01-04 22:30,5,1.0246,1.0247,1.0239,1.0242,339
,2012-01-04 23:00,5,1.0242,1.0242,1.0235,1.0241,545
,2012-01-04 23:30,5,1.0241,1.0247,1.024,1.0243,459
,2012-01-05 00:00,5,1.0242,1.0244,1.0238,1.024,332
,2012-01-05 00:30,5,1.0241,1.0243,1.0232,1.0242,910
,2012-01-05 01:00,5,1.0244,1.0252,1.024,1.0243,871
,2012-01-05 01:30,5,1.0243,1.0255,1.0239,1.0249,1218
,2012-01-05 02:00,5,1.025,1.0257,1.0221,1.0224,3675
,2012-01-05 02:30,5,1.0223,1.0224,1.0193,1.0204,6507
,2012-01-05 03:00,5,1.0203,1.021,1.0195,1.0204,2663
,2012-01-05 03:30,5,1.0203,1.0204,1.0177,1.0186,3733
,2012-01-05 04:00,5,1.0185,1.0192,1.0169,1.0191,3946
,2012-01-05 04:30,5,1.0191,1.0192,1.0163,1.0166,2444
,2012-01-05 05:00,5,1.0167,1.0187,1.0165,1.0174,3279
,2012-01-05 05:30,5,1.0176,1.0179,1.0157,1.0177,2378
,2012-01-05 06:00,5,1.0177,1.0195,1.0173,1.0194,2654
,2012-01-05 06:30,5,1.0194,1.0197,1.0181,1.0187,2265
,2012-01-05 07:00,5,1.0189,1.0216,1.0183,1.0212,8971
,2012-01-05 07:30,5,1.0212,1.0222,1.0188,1.0193,6784
,2012-01-05 08:00,5,1.0193,1.0197,1.018,1.019,3745
,2012-01-05 08:30,5,1.0191,1.0194,1.0158,1.0169,7646
,2012-01-05 09:00,5,1.017,1.0184,1.0151,1.0182,6025
,2012-01-05 09:30,5,1.0181,1.0183,1.0154,1.0166,3270
,2012-01-05 10:00,5,1.0165,1.0182,1.0156,1.0182,4254
,2012-01-05 10:30,5,1.0182,1.0185,1.0169,1.017,3658
,2012-01-05 11:00,5,1.017,1.0182,1.017,1.0178,1899
,2012-01-05 11:30,5,1.0179,1.0182,1.017,1.0182,1945
,2012-01-05 12:00,5,1.0182,1.0187,1.0174,1.0186,1511
,2012-01-05 12:30,5,1.0185,1.0198,1.0185,1.0188,1565
,2012-01-05 13:00,5,1.0189,1.0194,1.0179,1.018,1288
,2012-01-05 13:30,5,1.0182,1.0186,1.0175,1.0185,1859
,2012-01-05 14:00,5,1.0185,1.0186,1.0179,1.0181,1508
,2012-01-05 14:30,5,1.0181,1.0191,1.0179,1.0184,1790
,2012-01-05 15:00,5,1.0184,1.0185,1.0165,1.0169,746
,2012-01-05 15:30,5,1.0169,1.0183,1.0169,1.0183,211
,2012-01-05 17:00,6,1.0175,1.018,1.0166,1.0167,933
,2012-01-05 17:30,6,1.0166,1.0176,1.016,1.017,627
,2012-01-05 18:00,6,1.0171,1.0181,1.0166,1.0171,532
,2012-01-05 18:30,6,1.0172,1.0177,1.017,1.0175,283
,2012-01-05 19:00,6,1.0174,1.0181,1.0173,1.0177,558
,2012-01-05 19:30,6,1.0177,1.0182,1.0175,1.0181,536
,2012-01-05 20:00,6,1.0181,1.0183,1.0173,1.0174,699
,2012-01-05 20:30,6,1.0175,1.0178,1.017,1.0177,573
,2012-01-05 21:00,6,1.0174,1.0178,1.0172,1.0173,360
,2012-01-05 21:30,6,1.0174,1.0179,1.0173,1.0178,268
,2012-01-05 22:00,6,1.0177,1.0177,1.0164,1.0164,465
,2012-01-05 22:30,6,1.0163,1.0169,1.0146,1.0146,887
,2012-01-05 23:00,6,1.0145,1.0152,1.0126,1.0144,1925
,2012-01-05 23:30,6,1.0144,1.0153,1.0143,1.0144,415
,2012-01-06 00:00,6,1.0145,1.0157,1.0144,1.0156,677
,2012-01-06 00:30,6,1.0156,1.0165,1.0154,1.0158,485
,2012-01-06 01:00,6,1.016,1.0169,1.0157,1.0169,632
,2012-01-06 01:30,6,1.0168,1.0168,1.0155,1.0156,873
,2012-01-06 02:00,6,1.0155,1.0173,1.0149,1.0166,2570
,2012-01-06 02:30,6,1.0165,1.0185,1.0164,1.0178,2177
,2012-01-06 03:00,6,1.0179,1.0188,1.0165,1.0168,1758
,2012-01-06 03:30,6,1.0167,1.018,1.0166,1.0173,1228
,2012-01-06 04:00,6,1.0173,1.018,1.0172,1.0177,1373
,2012-01-06 04:30,6,1.0176,1.0176,1.0149,1.0163,2511
,2012-01-06 05:00,6,1.0163,1.017,1.0152,1.0164,2317
,2012-01-06 05:30,6,1.0163,1.0175,1.016,1.0173,1304
,2012-01-06 06:00,6,1.0172,1.0175,1.0155,1.0167,2654
,2012-01-06 06:30,6,1.0166,1.0173,1.0163,1.0164,1415
,2012-01-06 07:00,6,1.0162,1.0173,1.0157,1.0164,2786
,2012-01-06 07:30,6,1.0166,1.0194,1.0152,1.0159,12647
,2012-01-06 08:00,6,1.0158,1.0179,1.0142,1.0176,5586
,2012-01-06 08:30,6,1.0177,1.0177,1.0118,1.0133,7606
,2012-01-06 09:00,6,1.0133,1.0141,1.0125,1.0127,3130
,2012-01-06 09:30,6,1.0127,1.0151,1.0124,1.0147,4422
,2012-01-06 10:00,6,1.0148,1.0158,1.0144,1.0149,2496
,2012-01-06 10:30,6,1.0149,1.0163,1.0147,1.0154,1693
,2012-01-06 11:00,6,1.0154,1.0161,1.0145,1.0157,1579
,2012-01-06 11:30,6,1.0156,1.016,1.0143,1.0151,1329
,2012-01-06 12:00,6,1.0148,1.0153,1.014,1.0142,1214
,2012-01-06 12:30,6,1.0143,1.0159,1.0139,1.0156,1058
,2012-01-06 13:00,6,1.0156,1.0158,1.0151,1.0156,1096
,2012-01-06 13:30,6,1.0155,1.0163,1.0152,1.0157,1341
,2012-01-06 14:00,6,1.0156,1.0161,1.0152,1.0154,2123
,2012-01-06 14:30,6,1.0153,1.0153,1.0146,1.0148,726
,2012-01-06 15:00,6,1.0149,1.0151,1.0145,1.0148,360
,2012-01-06 15:30,6,1.0149,1.0151,1.0142,1.0147,123
,2012-01-08 17:00,9,1.0127,1.0133,1.0112,1.0118,1441
,2012-01-08 17:30,9,1.0118,1.0122,1.0101,1.0121,992
,2012-01-08 18:00,9,1.0121,1.0122,1.0095,1.0099,1144
,2012-01-08 18:30,9,1.01,1.0102,1.0072,1.0086,2158
,2012-01-08 19:00,9,1.0088,1.0094,1.0076,1.0086,886
,2012-01-08 19:30,9,1.0087,1.0088,1.0074,1.0077,527
,2012-01-08 20:00,9,1.0076,1.0077,1.0065,1.0077,1362
,2012-01-08 20:30,9,1.0078,1.009,1.0076,1.009,560
,2012-01-08 21:00,9,1.009,1.0095,1.0084,1.0087,800
,2012-01-08 21:30,9,1.0087,1.0088,1.008,1.0081,290
,2012-01-08 22:00,9,1.0082,1.009,1.0078,1.0087,417
,2012-01-08 22:30,9,1.0087,1.0094,1.0085,1.0091,305
,2012-01-08 23:00,9,1.0091,1.0099,1.0089,1.0094,751
,2012-01-08 23:30,9,1.0093,1.0095,1.0087,1.009,433
,2012-01-09 00:00,9,1.0091,1.0107,1.009,1.0103,743
,2012-01-09 00:30,9,1.0102,1.0113,1.0099,1.011,723
,2012-01-09 01:00,9,1.0112,1.0119,1.0103,1.0103,1304
,2012-01-09 01:30,9,1.0102,1.0121,1.0102,1.012,1746
,2012-01-09 02:00,9,1.0121,1.014,1.0118,1.0136,3138
,2012-01-09 02:30,9,1.0136,1.0153,1.0134,1.0147,3242
,2012-01-09 03:00,9,1.0148,1.0148,1.0124,1.0127,2039
,2012-01-09 03:30,9,1.0128,1.0156,1.0127,1.015,2071
,2012-01-09 04:00,9,1.0151,1.0155,1.0141,1.0143,1835
,2012-01-09 04:30,9,1.0144,1.0155,1.0137,1.0138,1049
,2012-01-09 05:00,9,1.0139,1.0142,1.0129,1.0135,1413
,2012-01-09 05:30,9,1.0136,1.0154,1.0131,1.0145,997
,2012-01-09 06:00,9,1.0144,1.0148,1.0131,1.0134,1833
,2012-01-09 06:30,9,1.0133,1.0147,1.0131,1.0136,2496
,2012-01-09 07:00,9,1.0137,1.0148,1.0127,1.0145,1836
,2012-01-09 07:30,9,1.0145,1.0155,1.0135,1.0154,2515
,2012-01-09 08:00,9,1.0153,1.0166,1.0152,1.0158,3047
,2012-01-09 08:30,9,1.0158,1.0161,1.0133,1.0141,3378
,2012-01-09 09:00,9,1.0141,1.016,1.013,1.0156,3575
,2012-01-09 09:30,9,1.0156,1.0159,1.0138,1.0146,2950
,2012-01-09 10:00,9,1.0145,1.0149,1.0115,1.0127,4294
,2012-01-09 10:30,9,1.0128,1.0144,1.0127,1.0134,2468
,2012-01-09 11:00,9,1.0135,1.0141,1.0132,1.0137,875
,2012-01-09 11:30,9,1.0137,1.014,1.0129,1.0131,1936
,2012-01-09 12:00,9,1.0132,1.014,1.0129,1.0138,1543
,2012-01-09 12:30,9,1.0138,1.0141,1.0132,1.0141,1049
,2012-01-09 13:00,9,1.0141,1.0155,1.0141,1.0152,1845
,2012-01-09 13:30,9,1.0153,1.0159,1.0147,1.0154,1176
,2012-01-09 14:00,9,1.0152,1.0161,1.015,1.016,1238
,2012-01-09 14:30,9,1.016,1.0178,1.0157,1.0166,1919
,2012-01-09 15:00,9,1.0165,1.0172,1.0158,1.0161,260
,2012-01-09 15:30,9,1.0159,1.0167,1.0157,1.0166,157
,2012-01-09 17:00,10,1.0165,1.0173,1.0161,1.0171,495
,2012-01-09 17:30,10,1.0173,1.0177,1.017,1.0174,396
,2012-01-09 18:00,10,1.0175,1.0194,1.0174,1.0189,1684
,2012-01-09 18:30,10,1.019,1.0199,1.0173,1.0176,1040
,2012-01-09 19:00,10,1.0176,1.0193,1.0174,1.0192,515
,2012-01-09 19:30,10,1.0192,1.021,1.0191,1.0203,1326
,2012-01-09 20:00,10,1.0204,1.0206,1.0198,1.0201,441
,2012-01-09 20:30,10,1.0203,1.0205,1.0195,1.0196,434
,2012-01-09 21:00,10,1.0197,1.0217,1.0197,1.0213,935
,2012-01-09 21:30,10,1.0214,1.0224,1.0211,1.0217,964
,2012-01-09 22:00,10,1.0218,1.0226,1.0217,1.0218,487
,2012-01-09 22:30,10,1.0217,1.0231,1.0216,1.0229,787
,2012-01-09 23:00,10,1.023,1.0241,1.0229,1.023,840
,2012-01-09 23:30,10,1.0229,1.0232,1.0222,1.0229,323
,2012-01-10 00:00,10,1.0229,1.0245,1.0228,1.0237,1093
,2012-01-10 00:30,10,1.0238,1.0241,1.0227,1.0227,423
,2012-01-10 01:00,10,1.0227,1.0232,1.0226,1.0229,426
,2012-01-10 01:30,10,1.0229,1.0234,1.0209,1.0211,1001
,2012-01-10 02:00,10,1.0211,1.0226,1.0202,1.0222,3695
,2012-01-10 02:30,10,1.0224,1.0238,1.0209,1.0229,2680
,2012-01-10 03:00,10,1.0228,1.0254,1.0225,1.0248,3101
,2012-01-10 03:30,10,1.0248,1.0253,1.0237,1.0241,1957
,2012-01-10 04:00,10,1.0242,1.0258,1.0238,1.025,2207
,2012-01-10 04:30,10,1.0249,1.0251,1.024,1.0245,1457
,2012-01-10 05:00,10,1.0244,1.0259,1.0244,1.0251,2275
,2012-01-10 05:30,10,1.0252,1.0255,1.0242,1.0246,2407
,2012-01-10 06:00,10,1.0247,1.0247,1.0239,1.0245,1727
,2012-01-10 06:30,10,1.0244,1.0259,1.0243,1.0255,2739
,2012-01-10 07:00,10,1.0255,1.0269,1.0255,1.0265,5322
,2012-01-10 07:30,10,1.0266,1.0273,1.0255,1.0261,3759
,2012-01-10 08:00,10,1.0261,1.0262,1.0252,1.0259,2502
,2012-01-10 08:30,10,1.0259,1.0265,1.0243,1.0251,4798
,2012-01-10 09:00,10,1.0252,1.0267,1.0251,1.0253,3982
,2012-01-10 09:30,10,1.0252,1.0257,1.0243,1.025,2850
,2012-01-10 10:00,10,1.025,1.0252,1.024,1.0246,1958
,2012-01-10 10:30,10,1.0246,1.0249,1.0237,1.0243,1976
,2012-01-10 11:00,10,1.0243,1.0249,1.0228,1.0228,1924
,2012-01-10 11:30,10,1.0228,1.0239,1.0226,1.0239,1838
,2012-01-10 12:00,10,1.0238,1.0239,1.0231,1.0234,657
,2012-01-10 12:30,10,1.0233,1.0242,1.0232,1.0236,747
,2012-01-10 13:00,10,1.0237,1.0247,1.0233,1.0238,1717
,2012-01-10 13:30,10,1.0239,1.025,1.0236,1.0247,3129
,2012-01-10 14:00,10,1.0247,1.0248,1.0236,1.0236,1145
,2012-01-10 14:30,10,1.0235,1.0237,1.0223,1.0226,1468
,2012-01-10 15:00,10,1.0226,1.0234,1.0225,1.0234,300
,2012-01-10 15:30,10,1.0234,1.024,1.0231,1.0231,169
,2012-01-10 17:00,11,1.0229,1.0237,1.0225,1.0235,328
,2012-01-10 17:30,11,1.0235,1.0236,1.0215,1.0219,732
,2012-01-10 18:00,11,1.0219,1.0221,1.0213,1.0215,668
,2012-01-10 18:30,11,1.0217,1.0217,1.0204,1.0207,725
,2012-01-10 19:00,11,1.0207,1.0209,1.0192,1.0198,748
,2012-01-10 19:30,11,1.0199,1.0208,1.0195,1.0206,670
,2012-01-10 20:00,11,1.0205,1.0213,1.0201,1.0206,535
,2012-01-10 20:30,11,1.0205,1.0206,1.0198,1.02,270
,2012-01-10 21:00,11,1.02,1.0203,1.0198,1.02,203
,2012-01-10 21:30,11,1.0203,1.0208,1.0202,1.0206,408
,2012-01-10 22:00,11,1.0208,1.021,1.0204,1.021,266
,2012-01-10 22:30,11,1.021,1.0211,1.0203,1.0207,321
,2012-01-10 23:00,11,1.0206,1.0208,1.0201,1.0203,316
,2012-01-10 23:30,11,1.0202,1.0212,1.02,1.0211,285
,2012-01-11 00:00,11,1.021,1.0221,1.0209,1.0218,500
,2012-01-11 00:30,11,1.0218,1.0229,1.0218,1.0229,713
,2012-01-11 01:00,11,1.0229,1.0229,1.0214,1.0225,946
,2012-01-11 01:30,11,1.0226,1.0228,1.0215,1.0224,1524
,2012-01-11 02:00,11,1.0225,1.0244,1.022,1.0236,2318
,2012-01-11 02:30,11,1.0236,1.0243,1.0231,1.0241,1764
,2012-01-11 03:00,11,1.024,1.0248,1.0234,1.0247,1443
,2012-01-11 03:30,11,1.0247,1.0251,1.0238,1.0247,1394
,2012-01-11 04:00,11,1.0247,1.0247,1.0231,1.0231,1681
,2012-01-11 04:30,11,1.0232,1.0237,1.0228,1.0231,1292
,2012-01-11 05:00,11,1.0231,1.0235,1.0197,1.0197,4738
,2012-01-11 05:30,11,1.0197,1.0208,1.0193,1.0203,4536
,2012-01-11 06:00,11,1.0202,1.0207,1.0185,1.0203,3686
,2012-01-11 06:30,11,1.0204,1.022,1.0189,1.021,4412
,2012-01-11 07:00,11,1.021,1.0222,1.0191,1.0195,3727
,2012-01-11 07:30,11,1.0195,1.0213,1.019,1.0211,3451
,2012-01-11 08:00,11,1.021,1.0215,1.0198,1.0203,2035
,2012-01-11 08:30,11,1.0203,1.0219,1.0187,1.0197,4858
,2012-01-11 09:00,11,1.0196,1.0204,1.0187,1.0197,4065
,2012-01-11 09:30,11,1.0198,1.021,1.0193,1.0206,3739
,2012-01-11 10:00,11,1.0206,1.0216,1.0202,1.0202,2085
,2012-01-11 10:30,11,1.0201,1.0223,1.0201,1.0216,2224
,2012-01-11 11:00,11,1.0216,1.0224,1.0211,1.0217,2257
,2012-01-11 11:30,11,1.0217,1.023,1.0213,1.022,2166
,2012-01-11 12:00,11,1.0219,1.0228,1.0219,1.0226,736
,2012-01-11 12:30,11,1.0225,1.0234,1.0223,1.0225,1245
,2012-01-11 13:00,11,1.0226,1.0233,1.0219,1.0222,761
,2012-01-11 13:30,11,1.0221,1.023,1.022,1.0226,2173
,2012-01-11 14:00,11,1.0227,1.0238,1.0223,1.0237,1309
,2012-01-11 14:30,11,1.0235,1.0239,1.0229,1.0231,1263
,2012-01-11 15:00,11,1.0231,1.0233,1.0229,1.0231,525
,2012-01-11 15:30,11,1.0231,1.0239,1.0229,1.0239,350
,2012-01-11 17:00,12,1.023,1.0239,1.0227,1.0239,439
,2012-01-11 17:30,12,1.024,1.0243,1.0234,1.0243,358
,2012-01-11 18:00,12,1.0242,1.0244,1.0238,1.0238,459
,2012-01-11 18:30,12,1.0238,1.0241,1.0232,1.0235,320
,2012-01-11 19:00,12,1.0234,1.0235,1.022,1.0225,1124
,2012-01-11 19:30,12,1.0223,1.0225,1.0212,1.0222,1172
,2012-01-11 20:00,12,1.0223,1.0239,1.0222,1.0233,638
,2012-01-11 20:30,12,1.0232,1.0235,1.0226,1.0235,506
,2012-01-11 21:00,12,1.0236,1.0236,1.022,1.0223,670
,2012-01-11 21:30,12,1.0224,1.0232,1.0223,1.0228,367
,2012-01-11 22:00,12,1.0227,1.023,1.0222,1.0225,242
,2012-01-11 22:30,12,1.0225,1.0225,1.022,1.0223,263
,2012-01-11 23:00,12,1.0222,1.0228,1.0221,1.0228,365
,2012-01-11 23:30,12,1.0229,1.023,1.0224,1.0225,273
,2012-01-12 00:00,12,1.0224,1.0229,1.0223,1.0224,405
,2012-01-12 00:30,12,1.0224,1.0229,1.0221,1.0229,258
,2012-01-12 01:00,12,1.0227,1.0234,1.0223,1.0226,634
,2012-01-12 01:30,12,1.0227,1.0231,1.0214,1.0222,802
,2012-01-12 02:00,12,1.0221,1.0236,1.0216,1.0236,2085
,2012-01-12 02:30,12,1.0237,1.0244,1.0232,1.0234,2133
,2012-01-12 03:00,12,1.0235,1.0241,1.0225,1.0236,1993
,2012-01-12 03:30,12,1.0236,1.0256,1.0232,1.0254,4001
,2012-01-12 04:00,12,1.0254,1.027,1.0253,1.026,3569
,2012-01-12 04:30,12,1.026,1.0275,1.0256,1.027,3988
,2012-01-12 05:00,12,1.027,1.0287,1.0269,1.0282,3532
,2012-01-12 05:30,12,1.0283,1.0296,1.0276,1.0288,3397
,2012-01-12 06:00,12,1.0288,1.0305,1.0286,1.0294,4005
,2012-01-12 06:30,12,1.0295,1.0298,1.0286,1.0287,4178
,2012-01-12 07:00,12,1.0287,1.0288,1.0272,1.0278,3794
,2012-01-12 07:30,12,1.0277,1.0277,1.025,1.0258,8677
,2012-01-12 08:00,12,1.026,1.0284,1.0259,1.0278,3913
,2012-01-12 08:30,12,1.0277,1.0285,1.0257,1.0274,7122
,2012-01-12 09:00,12,1.0274,1.0278,1.0233,1.0239,8344
,2012-01-12 09:30,12,1.0239,1.0239,1.0215,1.0235,5968
,2012-01-12 10:00,12,1.0235,1.0245,1.0233,1.0235,3277
,2012-01-12 10:30,12,1.0236,1.024,1.0231,1.0236,1544
,2012-01-12 11:00,12,1.0236,1.0248,1.0232,1.0248,1610
,2012-01-12 11:30,12,1.0248,1.0255,1.0242,1.0252,2885
,2012-01-12 12:00,12,1.0253,1.0263,1.025,1.0254,2243
,2012-01-12 12:30,12,1.0255,1.0258,1.0247,1.0257,1060
,2012-01-12 13:00,12,1.0257,1.0259,1.0246,1.025,1619
,2012-01-12 13:30,12,1.0249,1.0262,1.0249,1.0261,1065
,2012-01-12 14:00,12,1.0262,1.0264,1.0256,1.0263,1144
,2012-01-12 14:30,12,1.0263,1.0273,1.0259,1.0268,1104
,2012-01-12 15:00,12,1.0267,1.0269,1.0265,1.0266,466
,2012-01-12 15:30,12,1.0265,1.0267,1.0258,1.0258,169
,2012-01-12 17:00,13,1.0256,1.0261,1.0254,1.0258,304
,2012-01-12 17:30,13,1.0259,1.0264,1.0258,1.026,166
,2012-01-12 18:00,13,1.0259,1.0261,1.025,1.0261,706
,2012-01-12 18:30,13,1.0261,1.0266,1.0259,1.026,649
,2012-01-12 19:00,13,1.0259,1.0259,1.0246,1.0249,702
,2012-01-12 19:30,13,1.0251,1.0256,1.0247,1.0254,362
,2012-01-12 20:00,13,1.0254,1.0256,1.0248,1.025,339
,2012-01-12 20:30,13,1.025,1.0251,1.0238,1.0239,537
,2012-01-12 21:00,13,1.024,1.024,1.0228,1.0234,555
,2012-01-12 21:30,13,1.0231,1.0237,1.023,1.0237,336
,2012-01-12 22:00,13,1.0237,1.0243,1.0236,1.0243,252
,2012-01-12 22:30,13,1.0243,1.0248,1.0241,1.0245,219
,2012-01-12 23:00,13,1.0245,1.0252,1.0242,1.0252,507
,2012-01-12 23:30,13,1.0251,1.0259,1.0249,1.0258,587
,2012-01-13 00:00,13,1.0257,1.0276,1.0257,1.0269,1595
,2012-01-13 00:30,13,1.0269,1.027,1.0258,1.026,712
,2012-01-13 01:00,13,1.0261,1.0274,1.0259,1.0273,912
,2012-01-13 01:30,13,1.0272,1.0278,1.0268,1.0275,889
,2012-01-13 02:00,13,1.0275,1.0286,1.0264,1.0284,2913
,2012-01-13 02:30,13,1.0284,1.0288,1.0272,1.0279,2435
,2012-01-13 03:00,13,1.0278,1.029,1.0267,1.0288,3752
,2012-01-13 03:30,13,1.0289,1.0292,1.0269,1.0285,3200
,2012-01-13 04:00,13,1.0284,1.0294,1.0259,1.0279,5969
,2012-01-13 04:30,13,1.0278,1.0288,1.0263,1.0272,3550
,2012-01-13 05:00,13,1.0272,1.0278,1.0261,1.0273,1990
,2012-01-13 05:30,13,1.0274,1.0276,1.0262,1.0267,1625
,2012-01-13 06:00,13,1.0267,1.0271,1.0253,1.0271,2101
,2012-01-13 06:30,13,1.027,1.0275,1.0251,1.0257,2507
,2012-01-13 07:00,13,1.0257,1.0273,1.0252,1.0269,2206
,2012-01-13 07:30,13,1.0271,1.0272,1.0232,1.0242,6691
,2012-01-13 08:00,13,1.0241,1.0241,1.0203,1.0218,11263
,2012-01-13 08:30,13,1.0218,1.0223,1.0204,1.0214,6260
,2012-01-13 09:00,13,1.0212,1.0215,1.0158,1.0193,13138
,2012-01-13 09:30,13,1.0192,1.0214,1.0183,1.0212,5805
,2012-01-13 10:00,13,1.0212,1.0223,1.0208,1.0214,4900
,2012-01-13 10:30,13,1.0215,1.0229,1.021,1.0217,2299
,2012-01-13 11:00,13,1.0218,1.0218,1.021,1.0212,1408
,2012-01-13 11:30,13,1.0212,1.0215,1.0206,1.0213,1650
,2012-01-13 12:00,13,1.0212,1.0212,1.0196,1.0203,1946
,2012-01-13 12:30,13,1.0201,1.0219,1.0198,1.0218,1604
,2012-01-13 13:00,13,1.0218,1.0222,1.0212,1.0217,1312
,2012-01-13 13:30,13,1.0219,1.0223,1.0215,1.0221,1154
,2012-01-13 14:00,13,1.0221,1.0235,1.0221,1.0226,2352
,2012-01-13 14:30,13,1.0226,1.0236,1.0226,1.0234,741
,2012-01-13 15:00,13,1.0234,1.0246,1.0231,1.0243,805
,2012-01-15 17:00,17,1.0222,1.0224,1.0207,1.0218,642
,2012-01-15 17:30,17,1.0219,1.0222,1.0204,1.0208,439
,2012-01-15 18:00,17,1.0207,1.0209,1.0189,1.0194,1038
,2012-01-15 18:30,17,1.0195,1.0203,1.0191,1.0191,461
,2012-01-15 19:00,17,1.0191,1.0195,1.0182,1.0187,704
,2012-01-15 19:30,17,1.0187,1.0202,1.0181,1.0199,914
,2012-01-15 20:00,17,1.0199,1.0207,1.0195,1.0206,831
,2012-01-15 20:30,17,1.0205,1.0205,1.0196,1.0199,413
,2012-01-15 21:00,17,1.0199,1.0206,1.0196,1.0204,287
,2012-01-15 21:30,17,1.0204,1.0212,1.0201,1.0208,396
,2012-01-15 22:00,17,1.0209,1.021,1.0203,1.0204,86
,2012-01-15 22:30,17,1.0204,1.0208,1.0204,1.0206,138
,2012-01-15 23:00,17,1.0205,1.0218,1.0203,1.0215,380
,2012-01-15 23:30,17,1.0215,1.0218,1.0204,1.0204,441
,2012-01-16 00:00,17,1.0203,1.0218,1.0201,1.0217,454
,2012-01-16 00:30,17,1.0217,1.0219,1.0211,1.0219,301
,2012-01-16 01:00,17,1.0219,1.0229,1.0208,1.0224,765
,2012-01-16 01:30,17,1.0223,1.023,1.0215,1.022,789
,2012-01-16 02:00,17,1.022,1.0246,1.021,1.024,2951
,2012-01-16 02:30,17,1.0241,1.025,1.0227,1.0246,2033
,2012-01-16 03:00,17,1.0245,1.0253,1.0239,1.0243,1607
,2012-01-16 03:30,17,1.0244,1.0247,1.0232,1.0239,1658
,2012-01-16 04:00,17,1.0239,1.0239,1.0215,1.0224,2649
,2012-01-16 04:30,17,1.0225,1.0232,1.0218,1.0223,1329
,2012-01-16 05:00,17,1.0223,1.0238,1.022,1.0237,1103
,2012-01-16 05:30,17,1.0238,1.0245,1.0231,1.0235,1443
,2012-01-16 06:00,17,1.0236,1.0246,1.0234,1.0243,1349
,2012-01-16 06:30,17,1.0244,1.0245,1.0234,1.0238,1012
,2012-01-16 07:00,17,1.0237,1.0244,1.0236,1.0242,778
,2012-01-16 07:30,17,1.0242,1.0246,1.024,1.0245,892
,2012-01-16 08:00,17,1.0245,1.0255,1.0243,1.0246,1776
,2012-01-16 08:30,17,1.0245,1.025,1.0239,1.0248,509
,2012-01-16 09:00,17,1.0249,1.0253,1.0247,1.0249,1290
,2012-01-16 09:30,17,1.0249,1.0259,1.0242,1.0256,1296
,2012-01-16 10:00,17,1.0256,1.0265,1.0254,1.0258,1283
,2012-01-16 10:30,17,1.0258,1.0263,1.0255,1.0256,497
,2012-01-16 11:00,17,1.0256,1.0257,1.0254,1.0257,126
,2012-01-16 11:30,17,1.0257,1.0261,1.0249,1.0261,299
,2012-01-16 17:00,17,1.0234,1.0243,1.0232,1.0237,454
,2012-01-16 17:30,17,1.0236,1.0249,1.0236,1.0249,334
,2012-01-16 18:00,17,1.0248,1.0267,1.0248,1.0262,2538
,2012-01-16 18:30,17,1.0262,1.0271,1.0255,1.0261,1343
,2012-01-16 19:00,17,1.0259,1.0267,1.0258,1.0259,581
,2012-01-16 19:30,17,1.0259,1.0286,1.0259,1.0285,2445
,2012-01-16 20:00,17,1.0287,1.0297,1.0279,1.0286,2563
,2012-01-16 20:30,17,1.0287,1.0298,1.0287,1.0297,1460
,2012-01-16 21:00,17,1.0298,1.0307,1.0292,1.0299,1979
,2012-01-16 21:30,17,1.0299,1.0324,1.0299,1.0313,2010
,2012-01-16 22:00,17,1.0313,1.0327,1.0313,1.0318,1190
,2012-01-16 22:30,17,1.0318,1.0321,1.0308,1.031,480
,2012-01-16 23:00,17,1.0309,1.0309,1.0303,1.0307,600
,2012-01-16 23:30,17,1.0306,1.0318,1.0306,1.0317,472
,2012-01-17 00:00,17,1.0317,1.0331,1.0314,1.0314,1240
,2012-01-17 00:30,17,1.0315,1.032,1.0313,1.0315,404
,2012-01-17 01:00,17,1.0316,1.0334,1.0313,1.0322,1510
,2012-01-17 01:30,17,1.0322,1.0359,1.0322,1.0348,4876
,2012-01-17 02:00,17,1.0347,1.036,1.0341,1.0347,3272
,2012-01-17 02:30,17,1.0348,1.0362,1.0344,1.036,3573
,2012-01-17 03:00,17,1.036,1.0365,1.0352,1.0362,3180
,2012-01-17 03:30,17,1.0361,1.0371,1.0357,1.0367,3465
,2012-01-17 04:00,17,1.0367,1.0377,1.036,1.0367,3988
,2012-01-17 04:30,17,1.0366,1.0367,1.0347,1.0347,2468
,2012-01-17 05:00,17,1.0347,1.0358,1.0346,1.0357,1737
,2012-01-17 05:30,17,1.0355,1.0357,1.034,1.0342,1890
,2012-01-17 06:00,17,1.0341,1.0352,1.0336,1.0348,2830
,2012-01-17 06:30,17,1.0347,1.0353,1.0336,1.0336,2311
,2012-01-17 07:00,17,1.0336,1.0352,1.0331,1.0345,4255
,2012-01-17 07:30,17,1.0345,1.0351,1.0317,1.0319,5341
,2012-01-17 08:00,17,1.032,1.0331,1.0312,1.032,4878
,2012-01-17 08:30,17,1.0319,1.0328,1.0311,1.0319,5609
,2012-01-17 09:00,17,1.0319,1.033,1.0308,1.0323,4777
,2012-01-17 09:30,17,1.0324,1.0328,1.0313,1.0323,3114
,2012-01-17 10:00,17,1.0323,1.0333,1.0321,1.0331,3060
,2012-01-17 10:30,17,1.0331,1.0331,1.0317,1.0321,2593
,2012-01-17 11:00,17,1.0322,1.033,1.0319,1.0321,1251
,2012-01-17 11:30,17,1.0321,1.0321,1.0299,1.0309,3887
,2012-01-17 12:00,17,1.031,1.0314,1.0308,1.0309,1071
,2012-01-17 12:30,17,1.0309,1.0314,1.0303,1.0311,958
,2012-01-17 13:00,17,1.0311,1.0321,1.0309,1.0317,1402
,2012-01-17 13:30,17,1.0316,1.0319,1.0292,1.03,3480
,2012-01-17 14:00,17,1.0301,1.0301,1.0282,1.0291,2993
,2012-01-17 14:30,17,1.0293,1.0302,1.0288,1.0295,1066
,2012-01-17 15:00,17,1.0295,1.031,1.0295,1.0307,845
,2012-01-17 15:30,17,1.0305,1.0314,1.03,1.0303,474
,2012-01-17 17:00,18,1.0301,1.0308,1.03,1.0305,529
,2012-01-17 17:30,18,1.0305,1.0312,1.0302,1.0312,267
,2012-01-17 18:00,18,1.0313,1.0319,1.0306,1.0312,462
,2012-01-17 18:30,18,1.0311,1.0322,1.0309,1.0316,526
,2012-01-17 19:00,18,1.0315,1.0322,1.0309,1.0309,720
,2012-01-17 19:30,18,1.0309,1.0316,1.0304,1.0313,742
,2012-01-17 20:00,18,1.0316,1.0319,1.0306,1.0309,802
,2012-01-17 20:30,18,1.0308,1.0313,1.0305,1.0312,599
,2012-01-17 21:00,18,1.0311,1.0317,1.0306,1.0306,575
,2012-01-17 21:30,18,1.0306,1.0329,1.0305,1.0327,1110
,2012-01-17 22:00,18,1.0327,1.0334,1.0326,1.0328,687
,2012-01-17 22:30,18,1.0329,1.0331,1.0322,1.0329,405
,2012-01-17 23:00,18,1.033,1.0331,1.0319,1.0319,426
,2012-01-17 23:30,18,1.0319,1.0321,1.0312,1.032,547
,2012-01-18 00:00,18,1.032,1.032,1.0309,1.0313,741
,2012-01-18 00:30,18,1.0313,1.0319,1.0309,1.0315,614
,2012-01-18 01:00,18,1.0316,1.0326,1.0313,1.0325,838
,2012-01-18 01:30,18,1.0326,1.0342,1.032,1.0327,2370
,2012-01-18 02:00,18,1.0327,1.0333,1.0299,1.0303,4209
,2012-01-18 02:30,18,1.0302,1.0309,1.0287,1.0305,4648
,2012-01-18 03:00,18,1.0305,1.0316,1.0299,1.0305,2906
,2012-01-18 03:30,18,1.0305,1.033,1.0305,1.0316,4057
,2012-01-18 04:00,18,1.0316,1.0356,1.0312,1.0344,8480
,2012-01-18 04:30,18,1.0344,1.0357,1.0332,1.0346,4547
,2012-01-18 05:00,18,1.0347,1.0351,1.0324,1.0336,3521
,2012-01-18 05:30,18,1.0335,1.034,1.0325,1.0336,1859
,2012-01-18 06:00,18,1.0336,1.0337,1.0304,1.0312,4044
,2012-01-18 06:30,18,1.0311,1.0332,1.031,1.0323,2627
,2012-01-18 07:00,18,1.0323,1.0331,1.0318,1.0324,3551
,2012-01-18 07:30,18,1.0324,1.033,1.0298,1.0299,4362
,2012-01-18 08:00,18,1.0299,1.0302,1.0289,1.0297,3982
,2012-01-18 08:30,18,1.0299,1.0317,1.0289,1.0308,5293
,2012-01-18 09:00,18,1.0309,1.0326,1.0305,1.0322,3554
,2012-01-18 09:30,18,1.0322,1.0334,1.0311,1.0315,5403
,2012-01-18 10:00,18,1.0315,1.0324,1.0313,1.0316,3120
,2012-01-18 10:30,18,1.0316,1.0339,1.0315,1.0323,4003
,2012-01-18 11:00,18,1.0323,1.0345,1.0315,1.0343,2864
,2012-01-18 11:30,18,1.0343,1.0352,1.0338,1.0347,3511
,2012-01-18 12:00,18,1.0348,1.0349,1.0339,1.0343,999
,2012-01-18 12:30,18,1.0342,1.0345,1.033,1.0331,2630
,2012-01-18 13:00,18,1.0331,1.0349,1.033,1.0349,1384
,2012-01-18 13:30,18,1.035,1.0351,1.0341,1.0348,2355
,2012-01-18 14:00,18,1.0348,1.0357,1.0345,1.0355,1981
,2012-01-18 14:30,18,1.0355,1.036,1.0351,1.0357,1173
,2012-01-18 15:00,18,1.0358,1.0364,1.0348,1.0363,916
,2012-01-18 15:30,18,1.0363,1.0367,1.0356,1.0365,381
,2012-01-18 17:00,19,1.0348,1.0359,1.0347,1.0352,558
,2012-01-18 17:30,19,1.0352,1.0356,1.0346,1.0349,367
,2012-01-18 18:00,19,1.0349,1.0363,1.0349,1.0357,1010
,2012-01-18 18:30,19,1.0356,1.0357,1.0307,1.0331,3981
,2012-01-18 19:00,19,1.0332,1.0341,1.0321,1.0327,1045
,2012-01-18 19:30,19,1.0328,1.0338,1.0324,1.0335,659
,2012-01-18 20:00,19,1.0336,1.0336,1.0325,1.0326,620
,2012-01-18 20:30,19,1.0325,1.034,1.0325,1.0336,1259
,2012-01-18 21:00,19,1.0336,1.0337,1.0327,1.0335,613
,2012-01-18 21:30,19,1.0335,1.0336,1.0325,1.0326,504
,2012-01-18 22:00,19,1.0327,1.0331,1.0326,1.0327,268
,2012-01-18 22:30,19,1.0327,1.0329,1.0324,1.0328,463
,2012-01-18 23:00,19,1.0328,1.0331,1.0324,1.0324,395
,2012-01-18 23:30,19,1.0324,1.0324,1.0314,1.0316,708
,2012-01-19 00:00,19,1.0317,1.0323,1.0314,1.032,586
,2012-01-19 00:30,19,1.0319,1.0325,1.0316,1.0316,318
,2012-01-19 01:00,19,1.0316,1.0323,1.0305,1.0314,1504
,2012-01-19 01:30,19,1.0314,1.0317,1.0303,1.0312,1560
,2012-01-19 02:00,19,1.0313,1.0327,1.0307,1.0322,2991
,2012-01-19 02:30,19,1.0322,1.0339,1.0316,1.0337,3410
,2012-01-19 03:00,19,1.0337,1.0343,1.032,1.0327,3724
,2012-01-19 03:30,19,1.0328,1.034,1.0327,1.0328,2948
,2012-01-19 04:00,19,1.0327,1.0335,1.0323,1.0334,2042
,2012-01-19 04:30,19,1.0334,1.0347,1.0331,1.0341,2359
,2012-01-19 05:00,19,1.0341,1.0347,1.0335,1.0338,1961
,2012-01-19 05:30,19,1.0339,1.0346,1.0333,1.0337,1399
,2012-01-19 06:00,19,1.0337,1.0347,1.0333,1.0347,1887
,2012-01-19 06:30,19,1.0345,1.0353,1.0343,1.0347,3450
,2012-01-19 07:00,19,1.0347,1.0357,1.0345,1.035,2020
,2012-01-19 07:30,19,1.0351,1.0366,1.0344,1.0356,5137
,2012-01-19 08:00,19,1.0356,1.036,1.0343,1.0348,2244
,2012-01-19 08:30,19,1.0348,1.0352,1.0337,1.0346,3943
,2012-01-19 09:00,19,1.0346,1.0346,1.0328,1.034,3732
,2012-01-19 09:30,19,1.034,1.0353,1.0337,1.0348,2859
,2012-01-19 10:00,19,1.0348,1.035,1.0342,1.0347,2883
,2012-01-19 10:30,19,1.0347,1.0356,1.0345,1.0348,4233
,2012-01-19 11:00,19,1.0349,1.0349,1.033,1.0332,1959
,2012-01-19 11:30,19,1.0333,1.0337,1.0327,1.0333,1623
,2012-01-19 12:00,19,1.0334,1.0339,1.0332,1.0339,1431
,2012-01-19 12:30,19,1.0338,1.0342,1.0333,1.0334,1298
,2012-01-19 13:00,19,1.0333,1.0341,1.0333,1.0334,716
,2012-01-19 13:30,19,1.0333,1.0335,1.0325,1.0333,2741
,2012-01-19 14:00,19,1.0333,1.0346,1.033,1.0344,1660
,2012-01-19 14:30,19,1.0344,1.0351,1.0339,1.035,1364
,2012-01-19 15:00,19,1.035,1.0354,1.0339,1.0353,674
,2012-01-19 15:30,19,1.0353,1.0358,1.035,1.0352,393
,2012-01-19 17:00,20,1.035,1.0356,1.0346,1.0349,1545
,2012-01-19 17:30,20,1.0348,1.0351,1.0346,1.0347,606
,2012-01-19 18:00,20,1.0347,1.0348,1.0341,1.0344,749
,2012-01-19 18:30,20,1.0344,1.0352,1.0341,1.0349,327
,2012-01-19 19:00,20,1.0347,1.0354,1.0344,1.0351,937
,2012-01-19 19:30,20,1.0352,1.0353,1.0348,1.0349,439
,2012-01-19 20:00,20,1.035,1.0352,1.0347,1.0349,172
,2012-01-19 20:30,20,1.0348,1.0349,1.0339,1.0345,942
,2012-01-19 21:00,20,1.0345,1.0347,1.034,1.0341,283
,2012-01-19 21:30,20,1.034,1.0344,1.0334,1.034,630
,2012-01-19 22:00,20,1.034,1.0342,1.0337,1.034,440
,2012-01-19 22:30,20,1.0341,1.0342,1.0334,1.0334,378
,2012-01-19 23:00,20,1.0333,1.0341,1.0333,1.034,504
,2012-01-19 23:30,20,1.0339,1.0344,1.0336,1.0341,482
,2012-01-20 00:00,20,1.0341,1.0357,1.0339,1.0354,946
,2012-01-20 00:30,20,1.0355,1.0364,1.0354,1.0361,917
,2012-01-20 01:00,20,1.0361,1.0362,1.0351,1.0356,626
,2012-01-20 01:30,20,1.0354,1.0364,1.0353,1.0355,906
,2012-01-20 02:00,20,1.0355,1.0361,1.0342,1.0345,2662
,2012-01-20 02:30,20,1.0346,1.0346,1.0327,1.0327,3384
,2012-01-20 03:00,20,1.0327,1.0339,1.0318,1.0333,3886
,2012-01-20 03:30,20,1.0332,1.0335,1.0315,1.0323,4414
,2012-01-20 04:00,20,1.0323,1.0337,1.0317,1.0336,2791
,2012-01-20 04:30,20,1.0336,1.035,1.0334,1.0334,4115
,2012-01-20 05:00,20,1.0334,1.035,1.0333,1.0343,4259
,2012-01-20 05:30,20,1.0342,1.0349,1.0339,1.034,1700
,2012-01-20 06:00,20,1.034,1.0355,1.0337,1.0352,3674
,2012-01-20 06:30,20,1.0353,1.037,1.0352,1.0358,4084
,2012-01-20 07:00,20,1.0359,1.0361,1.0351,1.0352,3000
,2012-01-20 07:30,20,1.0352,1.0387,1.035,1.0378,8571
,2012-01-20 08:00,20,1.038,1.0408,1.0373,1.0397,10372
,2012-01-20 08:30,20,1.0399,1.0405,1.0388,1.0398,4181
,2012-01-20 09:00,20,1.0396,1.0415,1.0386,1.0411,5142
,2012-01-20 09:30,20,1.0412,1.0412,1.0385,1.0387,6959
,2012-01-20 10:00,20,1.0387,1.0399,1.0384,1.0399,3663
,2012-01-20 10:30,20,1.0399,1.0406,1.0391,1.0404,2543
,2012-01-20 11:00,20,1.0404,1.0405,1.0397,1.0401,2203
,2012-01-20 11:30,20,1.0402,1.0408,1.0398,1.0404,1309
,2012-01-20 12:00,20,1.0404,1.0409,1.04,1.0407,1588
,2012-01-20 12:30,20,1.0408,1.041,1.0404,1.0405,659
,2012-01-20 13:00,20,1.0406,1.0412,1.0405,1.0412,1527
,2012-01-20 13:30,20,1.0411,1.0412,1.0404,1.0409,1790
,2012-01-20 14:00,20,1.0409,1.0419,1.0408,1.0415,1636
,2012-01-20 14:30,20,1.0416,1.0422,1.0413,1.0417,1054
,2012-01-20 15:00,20,1.0416,1.0422,1.0416,1.0421,974
,2012-01-20 15:30,20,1.042,1.0425,1.0415,1.0415,310
,2012-01-22 17:00,23,1.0405,1.041,1.0392,1.0407,1161
,2012-01-22 17:30,23,1.0406,1.0408,1.0396,1.0401,267
,2012-01-22 18:00,23,1.0401,1.0407,1.0393,1.0398,697
,2012-01-22 18:30,23,1.0397,1.0404,1.0393,1.0396,326
,2012-01-22 19:00,23,1.0397,1.0406,1.0394,1.0401,493
,2012-01-22 19:30,23,1.0401,1.0405,1.0397,1.0398,347
,2012-01-22 20:00,23,1.0398,1.041,1.0397,1.0407,265
,2012-01-22 20:30,23,1.0406,1.041,1.0404,1.0405,291
,2012-01-22 21:00,23,1.0406,1.0413,1.0406,1.0412,210
,2012-01-22 21:30,23,1.0411,1.0419,1.0411,1.0418,443
,2012-01-22 22:00,23,1.0417,1.0427,1.0417,1.0423,540
,2012-01-22 22:30,23,1.0423,1.0425,1.0421,1.0424,144
,2012-01-22 23:00,23,1.0424,1.0428,1.0424,1.0427,130
,2012-01-22 23:30,23,1.0426,1.0427,1.0419,1.0421,411
,2012-01-23 00:00,23,1.042,1.0426,1.0419,1.0419,321
,2012-01-23 00:30,23,1.0419,1.043,1.0419,1.0428,728
,2012-01-23 01:00,23,1.0428,1.0431,1.0419,1.0428,691
,2012-01-23 01:30,23,1.0427,1.0431,1.0422,1.0429,801
,2012-01-23 02:00,23,1.0429,1.0441,1.0421,1.0438,4413
,2012-01-23 02:30,23,1.0439,1.0442,1.0429,1.0432,2440
,2012-01-23 03:00,23,1.0433,1.0436,1.0422,1.0433,1921
,2012-01-23 03:30,23,1.0432,1.044,1.0428,1.044,1970
,2012-01-23 04:00,23,1.0439,1.0445,1.0435,1.0439,2553
,2012-01-23 04:30,23,1.0439,1.0471,1.0437,1.0469,6852
,2012-01-23 05:00,23,1.0469,1.0487,1.0469,1.0486,5201
,2012-01-23 05:30,23,1.0486,1.0496,1.0483,1.0486,3700
,2012-01-23 06:00,23,1.0486,1.0487,1.0477,1.048,2242
,2012-01-23 06:30,23,1.0478,1.0492,1.0477,1.0492,3086
,2012-01-23 07:00,23,1.0491,1.0501,1.0482,1.0483,4568
,2012-01-23 07:30,23,1.0483,1.049,1.0478,1.0488,2346
,2012-01-23 08:00,23,1.0488,1.0493,1.0476,1.0481,3433
,2012-01-23 08:30,23,1.0481,1.0501,1.0479,1.0499,3710
,2012-01-23 09:00,23,1.0499,1.0508,1.0487,1.0488,3803
,2012-01-23 09:30,23,1.0487,1.0491,1.0474,1.0483,4466
,2012-01-23 10:00,23,1.0484,1.0485,1.0469,1.048,2944
,2012-01-23 10:30,23,1.0479,1.0485,1.0462,1.0466,4179
,2012-01-23 11:00,23,1.0467,1.0468,1.0449,1.0462,4321
,2012-01-23 11:30,23,1.0461,1.0469,1.046,1.0462,1865
,2012-01-23 12:00,23,1.0462,1.0472,1.0462,1.0467,1828
,2012-01-23 12:30,23,1.0467,1.0472,1.0463,1.0467,1117
,2012-01-23 13:00,23,1.0468,1.047,1.0463,1.0468,1002
,2012-01-23 13:30,23,1.0469,1.0472,1.0453,1.0466,1869
,2012-01-23 14:00,23,1.0467,1.0473,1.0462,1.0471,1008
,2012-01-23 14:30,23,1.0472,1.0477,1.0467,1.0472,821
,2012-01-23 15:00,23,1.0471,1.0471,1.0466,1.0467,377
,2012-01-23 15:30,23,1.0468,1.0472,1.0455,1.0458,465
,2012-01-23 17:00,24,1.046,1.0464,1.0455,1.0457,428
,2012-01-23 17:30,24,1.0457,1.0468,1.0457,1.0464,851
,2012-01-23 18:00,24,1.0464,1.0468,1.0463,1.0465,392
,2012-01-23 18:30,24,1.0465,1.0468,1.0463,1.0465,331
,2012-01-23 19:00,24,1.0464,1.0465,1.0457,1.0459,319
,2012-01-23 19:30,24,1.0459,1.0462,1.0455,1.0459,687
,2012-01-23 20:00,24,1.0458,1.0458,1.0446,1.0448,1093
,2012-01-23 20:30,24,1.0448,1.0448,1.0431,1.044,1630
,2012-01-23 21:00,24,1.0439,1.044,1.0432,1.0436,596
,2012-01-23 21:30,24,1.0434,1.0435,1.0422,1.0425,768
,2012-01-23 22:00,24,1.0424,1.0432,1.0421,1.0429,681
,2012-01-23 22:30,24,1.043,1.0432,1.0426,1.0431,227
,2012-01-23 23:00,24,1.0431,1.0436,1.043,1.0435,245
,2012-01-23 23:30,24,1.0434,1.0439,1.0429,1.0433,780
,2012-01-24 00:00,24,1.0433,1.0451,1.0432,1.045,934
,2012-01-24 00:30,24,1.045,1.045,1.0439,1.0444,602
,2012-01-24 01:00,24,1.0445,1.0445,1.0431,1.0442,912
,2012-01-24 01:30,24,1.0442,1.0446,1.0431,1.0443,1570
,2012-01-24 02:00,24,1.0443,1.0444,1.0419,1.0426,4477
,2012-01-24 02:30,24,1.0425,1.0431,1.0407,1.0418,3881
,2012-01-24 03:00,24,1.0417,1.0435,1.0411,1.0415,4856
,2012-01-24 03:30,24,1.0416,1.0425,1.0399,1.0405,4967
,2012-01-24 04:00,24,1.0404,1.0415,1.0393,1.041,3184
,2012-01-24 04:30,24,1.0411,1.0411,1.0399,1.0401,2239
,2012-01-24 05:00,24,1.0402,1.0414,1.0395,1.0406,3154
,2012-01-24 05:30,24,1.0405,1.0413,1.0397,1.0397,1869
,2012-01-24 06:00,24,1.0397,1.0415,1.0397,1.0412,1985
,2012-01-24 06:30,24,1.0413,1.0415,1.039,1.0396,2772
,2012-01-24 07:00,24,1.0395,1.0407,1.0389,1.0394,4164
,2012-01-24 07:30,24,1.0395,1.0398,1.0372,1.0375,8579
,2012-01-24 08:00,24,1.0374,1.0381,1.0365,1.0379,4036
,2012-01-24 08:30,24,1.0379,1.0386,1.037,1.0379,4258
,2012-01-24 09:00,24,1.0379,1.0393,1.0372,1.0385,4804
,2012-01-24 09:30,24,1.0385,1.0406,1.0383,1.0401,5972
,2012-01-24 10:00,24,1.0402,1.0415,1.0396,1.041,3706
,2012-01-24 10:30,24,1.0411,1.0415,1.0402,1.0406,2040
,2012-01-24 11:00,24,1.0406,1.0416,1.0406,1.0408,1656
,2012-01-24 11:30,24,1.0408,1.0419,1.0402,1.0416,2514
,2012-01-24 12:00,24,1.0414,1.042,1.0407,1.0412,1619
,2012-01-24 12:30,24,1.0414,1.042,1.0411,1.0418,837
,2012-01-24 13:00,24,1.0419,1.0423,1.0414,1.0418,1286
,2012-01-24 13:30,24,1.0418,1.0422,1.0414,1.042,2087
,2012-01-24 14:00,24,1.042,1.0425,1.0417,1.0422,1302
,2012-01-24 14:30,24,1.0423,1.0423,1.0414,1.0416,967
,2012-01-24 15:00,24,1.0417,1.0417,1.0412,1.0414,400
,2012-01-24 15:30,24,1.0413,1.0434,1.0413,1.0432,795
,2012-01-24 17:00,25,1.0424,1.0429,1.0419,1.0419,316
,2012-01-24 17:30,25,1.042,1.0423,1.0412,1.0421,609
,2012-01-24 18:00,25,1.0422,1.0425,1.0409,1.041,681
,2012-01-24 18:30,25,1.041,1.0457,1.0385,1.0451,5923
,2012-01-24 19:00,25,1.0452,1.0453,1.0445,1.0445,1107
,2012-01-24 19:30,25,1.0445,1.045,1.0444,1.0448,396
,2012-01-24 20:00,25,1.0449,1.0474,1.0449,1.0471,2533
,2012-01-24 20:30,25,1.0471,1.0477,1.0465,1.0465,527
,2012-01-24 21:00,25,1.0465,1.0466,1.0457,1.0457,710
,2012-01-24 21:30,25,1.0458,1.0464,1.0456,1.0459,341
,2012-01-24 22:00,25,1.046,1.0463,1.0453,1.0457,471
,2012-01-24 22:30,25,1.0457,1.0461,1.0452,1.0454,389
,2012-01-24 23:00,25,1.0453,1.0461,1.0451,1.0458,398
,2012-01-24 23:30,25,1.0458,1.0466,1.0457,1.0463,556
,2012-01-25 00:00,25,1.0464,1.0467,1.0462,1.0464,319
,2012-01-25 00:30,25,1.0463,1.0475,1.046,1.0469,642
,2012-01-25 01:00,25,1.0468,1.0475,1.0463,1.0473,925
,2012-01-25 01:30,25,1.0473,1.048,1.0466,1.0467,1056
,2012-01-25 02:00,25,1.0466,1.0472,1.046,1.046,3636
,2012-01-25 02:30,25,1.046,1.0467,1.0451,1.0458,3726
,2012-01-25 03:00,25,1.0457,1.0466,1.0436,1.044,5326
,2012-01-25 03:30,25,1.0439,1.0446,1.0422,1.0423,5610
,2012-01-25 04:00,25,1.0423,1.0424,1.0414,1.0423,3638
,2012-01-25 04:30,25,1.0422,1.0424,1.0396,1.0399,4937
,2012-01-25 05:00,25,1.0399,1.0412,1.0389,1.041,5285
,2012-01-25 05:30,25,1.0412,1.0415,1.0403,1.0414,3105
,2012-01-25 06:00,25,1.0414,1.0419,1.0403,1.0407,2312
,2012-01-25 06:30,25,1.0407,1.0411,1.0397,1.0408,3315
,2012-01-25 07:00,25,1.0408,1.0415,1.0399,1.0411,2716
,2012-01-25 07:30,25,1.0411,1.0415,1.0401,1.0404,1833
,2012-01-25 08:00,25,1.0404,1.0414,1.0397,1.041,2364
,2012-01-25 08:30,25,1.041,1.0412,1.0389,1.0391,3211
,2012-01-25 09:00,25,1.0391,1.0406,1.0385,1.0401,3315
,2012-01-25 09:30,25,1.0402,1.0418,1.0396,1.0417,3532
,2012-01-25 10:00,25,1.0417,1.0425,1.0414,1.0417,3513
,2012-01-25 10:30,25,1.0418,1.0424,1.0413,1.0421,2359
,2012-01-25 11:00,25,1.0421,1.0452,1.0411,1.0451,3160
,2012-01-25 11:30,25,1.045,1.0496,1.0436,1.0486,11988
,2012-01-25 12:00,25,1.0484,1.0534,1.0484,1.0533,9877
,2012-01-25 12:30,25,1.0533,1.0539,1.0527,1.0533,3257
,2012-01-25 13:00,25,1.0532,1.0533,1.0494,1.0503,6425
,2012-01-25 13:30,25,1.0504,1.0536,1.0503,1.053,3893
,2012-01-25 14:00,25,1.053,1.0544,1.0519,1.054,2897
,2012-01-25 14:30,25,1.054,1.056,1.054,1.0544,3268
,2012-01-25 15:00,25,1.0543,1.0549,1.0536,1.0537,647
,2012-01-25 15:30,25,1.0538,1.054,1.0534,1.0537,147
,2012-01-25 17:00,26,1.0533,1.0541,1.0529,1.054,689
,2012-01-25 17:30,26,1.0541,1.0541,1.0528,1.0531,281
,2012-01-25 18:00,26,1.0532,1.054,1.053,1.0538,643
,2012-01-25 18:30,26,1.0539,1.0544,1.0532,1.0534,623
,2012-01-25 19:00,26,1.0533,1.0555,1.0533,1.055,967
,2012-01-25 19:30,26,1.0549,1.0553,1.0544,1.0546,478
,2012-01-25 20:00,26,1.0546,1.0553,1.0545,1.0549,316
,2012-01-25 20:30,26,1.0549,1.0551,1.0538,1.0543,723
,2012-01-25 21:00,26,1.0543,1.0552,1.0541,1.0548,520
,2012-01-25 21:30,26,1.0547,1.0547,1.054,1.0542,268
,2012-01-25 22:00,26,1.0543,1.0552,1.0542,1.0549,273
,2012-01-25 22:30,26,1.055,1.0556,1.0548,1.0556,266
,2012-01-25 23:00,26,1.0555,1.0557,1.0552,1.0553,272
,2012-01-25 23:30,26,1.0553,1.0577,1.0552,1.0576,1363
,2012-01-26 00:00,26,1.0576,1.0577,1.0566,1.0568,466
,2012-01-26 00:30,26,1.0569,1.0582,1.0568,1.057,1145
,2012-01-26 01:00,26,1.0569,1.0582,1.0567,1.0573,1375
,2012-01-26 01:30,26,1.0572,1.0581,1.057,1.0578,943
,2012-01-26 02:00,26,1.058,1.059,1.0576,1.0586,4206
,2012-01-26 02:30,26,1.0587,1.0588,1.0573,1.0575,2964
,2012-01-26 03:00,26,1.0576,1.0583,1.0573,1.0579,2153
,2012-01-26 03:30,26,1.058,1.0618,1.0578,1.0614,7930
,2012-01-26 04:00,26,1.0614,1.0628,1.0606,1.0613,4301
,2012-01-26 04:30,26,1.0613,1.0613,1.0602,1.0605,2647
,2012-01-26 05:00,26,1.0605,1.0616,1.0603,1.0605,2832
,2012-01-26 05:30,26,1.0605,1.0608,1.0593,1.0606,2739
,2012-01-26 06:00,26,1.0605,1.0613,1.0599,1.0603,2815
,2012-01-26 06:30,26,1.0603,1.0609,1.0599,1.0601,1813
,2012-01-26 07:00,26,1.0601,1.0612,1.06,1.0606,2207
,2012-01-26 07:30,26,1.0606,1.0619,1.0605,1.0618,3697
,2012-01-26 08:00,26,1.0617,1.0618,1.0599,1.0609,3899
,2012-01-26 08:30,26,1.0609,1.0624,1.0599,1.0619,3266
,2012-01-26 09:00,26,1.062,1.0623,1.0597,1.0598,4670
,2012-01-26 09:30,26,1.0599,1.0601,1.0578,1.0586,5037
,2012-01-26 10:00,26,1.0587,1.0598,1.0586,1.0596,2808
,2012-01-26 10:30,26,1.0597,1.0603,1.0586,1.059,1779
,2012-01-26 11:00,26,1.0589,1.0592,1.0568,1.0573,2558
,2012-01-26 11:30,26,1.0574,1.0579,1.057,1.0578,1510
,2012-01-26 12:00,26,1.0577,1.0583,1.0575,1.0575,1713
,2012-01-26 12:30,26,1.0576,1.0577,1.0556,1.056,3116
,2012-01-26 13:00,26,1.0561,1.0566,1.0553,1.0558,2450
,2012-01-26 13:30,26,1.0557,1.0569,1.0552,1.0567,2587
,2012-01-26 14:00,26,1.0566,1.0566,1.0549,1.055,1670
,2012-01-26 14:30,26,1.055,1.0563,1.055,1.0561,1009
,2012-01-26 15:00,26,1.0561,1.0564,1.0559,1.0559,338
,2012-01-26 15:30,26,1.0559,1.0571,1.0559,1.0571,490
,2012-01-26 17:00,27,1.0566,1.0574,1.0565,1.0571,385
,2012-01-26 17:30,27,1.057,1.0571,1.0552,1.0553,656
,2012-01-26 18:00,27,1.0552,1.0558,1.0542,1.0543,1234
,2012-01-26 18:30,27,1.0544,1.055,1.0535,1.0535,1327
,2012-01-26 19:00,27,1.0534,1.0545,1.0534,1.054,588
,2012-01-26 19:30,27,1.0541,1.0559,1.054,1.0555,1082
,2012-01-26 20:00,27,1.0555,1.056,1.0551,1.056,600
,2012-01-26 20:30,27,1.0561,1.0563,1.0555,1.0559,507
,2012-01-26 21:00,27,1.056,1.0569,1.056,1.0567,536
,2012-01-26 21:30,27,1.0566,1.0567,1.0558,1.056,311
,2012-01-26 22:00,27,1.056,1.0564,1.0549,1.0557,1814
,2012-01-26 22:30,27,1.0556,1.0563,1.0551,1.0556,817
,2012-01-26 23:00,27,1.0556,1.056,1.0554,1.0557,380
,2012-01-26 23:30,27,1.0556,1.0559,1.0553,1.0557,266
,2012-01-27 00:00,27,1.0556,1.0558,1.0548,1.0553,449
,2012-01-27 00:30,27,1.0554,1.0571,1.0553,1.0567,750
,2012-01-27 01:00,27,1.0568,1.057,1.0558,1.0563,948
,2012-01-27 01:30,27,1.0562,1.0568,1.0548,1.0555,1314
,2012-01-27 02:00,27,1.0554,1.0575,1.0551,1.0569,3630
,2012-01-27 02:30,27,1.0569,1.0591,1.0568,1.0584,3520
,2012-01-27 03:00,27,1.0583,1.0593,1.0577,1.0582,4140
,2012-01-27 03:30,27,1.0583,1.0596,1.0576,1.0593,2172
,2012-01-27 04:00,27,1.0592,1.0601,1.0589,1.059,3363
,2012-01-27 04:30,27,1.059,1.0604,1.0588,1.0603,2709
,2012-01-27 05:00,27,1.0603,1.0611,1.0601,1.0604,2842
,2012-01-27 05:30,27,1.0605,1.0605,1.0598,1.0602,1441
,2012-01-27 06:00,27,1.0602,1.061,1.0597,1.0601,1488
,2012-01-27 06:30,27,1.0601,1.0608,1.0598,1.0603,1485
,2012-01-27 07:00,27,1.0603,1.061,1.0599,1.0604,2267
,2012-01-27 07:30,27,1.0601,1.0601,1.0538,1.0542,11217
,2012-01-27 08:00,27,1.0542,1.0563,1.0539,1.0553,4365
,2012-01-27 08:30,27,1.0552,1.0588,1.0552,1.0577,5947
,2012-01-27 09:00,27,1.0578,1.058,1.0552,1.0567,5078
,2012-01-27 09:30,27,1.0568,1.0574,1.0554,1.057,4353
,2012-01-27 10:00,27,1.0571,1.06,1.0568,1.059,5670
,2012-01-27 10:30,27,1.059,1.0593,1.0572,1.0586,3026
,2012-01-27 11:00,27,1.0586,1.0592,1.0572,1.0578,2081
,2012-01-27 11:30,27,1.0578,1.0591,1.0574,1.0578,2231
,2012-01-27 12:00,27,1.0578,1.0593,1.0573,1.0584,1841
,2012-01-27 12:30,27,1.0584,1.0601,1.0583,1.0595,1815
,2012-01-27 13:00,27,1.0596,1.0601,1.0584,1.0588,1129
,2012-01-27 13:30,27,1.0587,1.0596,1.0586,1.0593,2143
,2012-01-27 14:00,27,1.0592,1.0609,1.0592,1.0606,1449
,2012-01-27 14:30,27,1.0606,1.0606,1.0594,1.06,1123
,2012-01-27 15:00,27,1.06,1.0602,1.0595,1.0598,394
,2012-01-27 15:30,27,1.0596,1.0599,1.0584,1.0598,432
,2012-01-29 17:00,30,1.0577,1.0597,1.0576,1.0586,687
,2012-01-29 17:30,30,1.0588,1.0588,1.0577,1.0577,312
,2012-01-29 18:00,30,1.0578,1.058,1.0549,1.0552,1517
,2012-01-29 18:30,30,1.0552,1.056,1.0547,1.0558,797
,2012-01-29 19:00,30,1.0557,1.0558,1.0542,1.0545,936
,2012-01-29 19:30,30,1.0546,1.0547,1.0529,1.0536,1991
,2012-01-29 20:00,30,1.0536,1.0537,1.0517,1.0528,1773
,2012-01-29 20:30,30,1.0528,1.0536,1.0526,1.0535,539
,2012-01-29 21:00,30,1.0535,1.0555,1.0534,1.0549,1108
,2012-01-29 21:30,30,1.0548,1.0548,1.0539,1.0544,409
,2012-01-29 22:00,30,1.0543,1.0544,1.0528,1.0529,781
,2012-01-29 22:30,30,1.0528,1.0533,1.0522,1.053,449
,2012-01-29 23:00,30,1.0531,1.0538,1.053,1.0532,393
,2012-01-29 23:30,30,1.0532,1.0533,1.0512,1.0513,1091
,2012-01-30 00:00,30,1.0513,1.0522,1.0507,1.0513,1475
,2012-01-30 00:30,30,1.0513,1.0517,1.0488,1.0494,1862
,2012-01-30 01:00,30,1.0495,1.0504,1.0491,1.0496,1081
,2012-01-30 01:30,30,1.0496,1.0514,1.0496,1.0504,1838
,2012-01-30 02:00,30,1.0504,1.0511,1.049,1.0508,4244
,2012-01-30 02:30,30,1.0508,1.051,1.0494,1.0498,2917
,2012-01-30 03:00,30,1.0498,1.0498,1.0475,1.0487,5767
,2012-01-30 03:30,30,1.0487,1.0489,1.0475,1.0484,2598
,2012-01-30 04:00,30,1.0483,1.0497,1.0469,1.0495,4425
,2012-01-30 04:30,30,1.0495,1.0499,1.0484,1.0487,2677
,2012-01-30 05:00,30,1.0488,1.0496,1.0482,1.0496,2465
,2012-01-30 05:30,30,1.0495,1.051,1.0491,1.0506,2956
,2012-01-30 06:00,30,1.0507,1.0508,1.049,1.0492,1925
,2012-01-30 06:30,30,1.0492,1.0498,1.0485,1.0493,2531
,2012-01-30 07:00,30,1.0494,1.0497,1.0479,1.0481,2315
,2012-01-30 07:30,30,1.0481,1.049,1.047,1.0476,4091
,2012-01-30 08:00,30,1.0476,1.0493,1.0474,1.0488,2716
,2012-01-30 08:30,30,1.0488,1.0505,1.0478,1.0501,4736
,2012-01-30 09:00,30,1.05,1.0502,1.0485,1.0495,4183
,2012-01-30 09:30,30,1.0495,1.0514,1.0494,1.0513,5208
,2012-01-30 10:00,30,1.0513,1.0525,1.0512,1.0517,5552
,2012-01-30 10:30,30,1.0517,1.0532,1.0516,1.0531,3403
,2012-01-30 11:00,30,1.0531,1.0542,1.0528,1.0536,2646
,2012-01-30 11:30,30,1.0536,1.0536,1.0526,1.0527,1675
,2012-01-30 12:00,30,1.0527,1.0529,1.0515,1.0524,2224
,2012-01-30 12:30,30,1.0526,1.054,1.0525,1.0537,2404
,2012-01-30 13:00,30,1.0536,1.0542,1.053,1.0535,1165
,2012-01-30 13:30,30,1.0535,1.0545,1.0531,1.0538,1831
,2012-01-30 14:00,30,1.0538,1.0542,1.0533,1.0538,984
,2012-01-30 14:30,30,1.0539,1.0541,1.0528,1.0538,884
,2012-01-30 15:00,30,1.0538,1.0541,1.0535,1.054,463
,2012-01-30 15:30,30,1.054,1.0543,1.0534,1.0543,260
,2012-01-30 17:00,31,1.0538,1.054,1.0525,1.0526,513
,2012-01-30 17:30,31,1.0525,1.0535,1.0524,1.0532,632
,2012-01-30 18:00,31,1.0532,1.0543,1.0521,1.0538,1481
,2012-01-30 18:30,31,1.0537,1.0569,1.0537,1.0567,1785
,2012-01-30 19:00,31,1.0566,1.0575,1.0558,1.0564,1197
,2012-01-30 19:30,31,1.0564,1.0565,1.0557,1.0558,536
,2012-01-30 20:00,31,1.0557,1.058,1.0557,1.0577,811
,2012-01-30 20:30,31,1.0577,1.0588,1.0575,1.0582,1815
,2012-01-30 21:00,31,1.0582,1.0588,1.058,1.058,504
,2012-01-30 21:30,31,1.0581,1.0582,1.0577,1.0579,584
,2012-01-30 22:00,31,1.0578,1.0582,1.0575,1.0579,495
,2012-01-30 22:30,31,1.058,1.0585,1.0579,1.0581,493
,2012-01-30 23:00,31,1.0581,1.0582,1.0568,1.0568,580
,2012-01-30 23:30,31,1.0567,1.0577,1.0566,1.0577,385
,2012-01-31 00:00,31,1.0578,1.058,1.0573,1.058,572
,2012-01-31 00:30,31,1.0581,1.0583,1.0565,1.0568,998
,2012-01-31 01:00,31,1.0568,1.0584,1.0567,1.0578,883
,2012-01-31 01:30,31,1.0578,1.0579,1.0567,1.0571,770
,2012-01-31 02:00,31,1.0571,1.0608,1.0571,1.0604,4988
,2012-01-31 02:30,31,1.0605,1.0614,1.0597,1.0612,3189
,2012-01-31 03:00,31,1.0611,1.0629,1.0606,1.0613,4420
,2012-01-31 03:30,31,1.0614,1.062,1.0607,1.0617,1990
,2012-01-31 04:00,31,1.0617,1.0621,1.0605,1.0607,1524
,2012-01-31 04:30,31,1.0607,1.0616,1.0604,1.0613,2791
,2012-01-31 05:00,31,1.0613,1.062,1.0606,1.0608,3140
,2012-01-31 05:30,31,1.0608,1.0614,1.0601,1.0601,2065
,2012-01-31 06:00,31,1.0602,1.0606,1.0595,1.06,2188
,2012-01-31 06:30,31,1.0599,1.0605,1.0597,1.0598,1428
,2012-01-31 07:00,31,1.0598,1.0602,1.059,1.0595,2871
,2012-01-31 07:30,31,1.0594,1.0607,1.0592,1.0601,2962
,2012-01-31 08:00,31,1.0601,1.0616,1.0598,1.0616,3628
,2012-01-31 08:30,31,1.0616,1.0617,1.0583,1.0585,7584
,2012-01-31 09:00,31,1.0585,1.059,1.0564,1.0585,7651
,2012-01-31 09:30,31,1.0586,1.0587,1.0559,1.057,9727
,2012-01-31 10:00,31,1.057,1.0574,1.054,1.0552,10773
,2012-01-31 10:30,31,1.0552,1.0555,1.0532,1.054,5260
,2012-01-31 11:00,31,1.054,1.0553,1.0535,1.055,3364
,2012-01-31 11:30,31,1.055,1.0553,1.0541,1.0545,1187
,2012-01-31 12:00,31,1.0545,1.0565,1.0542,1.0563,2343
,2012-01-31 12:30,31,1.0563,1.0563,1.0547,1.0552,1263
,2012-01-31 13:00,31,1.0552,1.0559,1.0541,1.0559,2130
,2012-01-31 13:30,31,1.056,1.0562,1.055,1.056,4265
,2012-01-31 14:00,31,1.056,1.0565,1.0555,1.0562,2100
,2012-01-31 14:30,31,1.0563,1.0565,1.0557,1.0562,1295
,2012-01-31 15:00,31,1.0561,1.0561,1.0557,1.0558,480
,2012-01-31 15:30,31,1.0557,1.0566,1.0557,1.0565,295
,2012-01-31 17:00,1,1.0569,1.0576,1.0564,1.0565,561
,2012-01-31 17:30,1,1.0566,1.0566,1.055,1.0551,789
,2012-01-31 18:00,1,1.0552,1.0561,1.054,1.0555,924
,2012-01-31 18:30,1,1.0556,1.0557,1.0546,1.0551,906
,2012-01-31 19:00,1,1.0551,1.0584,1.0549,1.0571,3775
,2012-01-31 19:30,1,1.0571,1.0572,1.0555,1.0571,969
,2012-01-31 20:00,1,1.0571,1.0585,1.0571,1.0577,1026
,2012-01-31 20:30,1,1.0575,1.0577,1.0553,1.0554,1231
,2012-01-31 21:00,1,1.0554,1.0561,1.0552,1.0561,973
,2012-01-31 21:30,1,1.0559,1.0568,1.0557,1.0559,924
,2012-01-31 22:00,1,1.0558,1.057,1.0557,1.0564,196
,2012-01-31 22:30,1,1.0564,1.0564,1.0553,1.0555,276
,2012-01-31 23:00,1,1.0555,1.056,1.0549,1.0551,309
,2012-01-31 23:30,1,1.055,1.0558,1.0547,1.0558,499
,2012-02-01 00:00,1,1.0559,1.0559,1.0531,1.0538,1543
,2012-02-01 00:30,1,1.0538,1.0547,1.0524,1.0529,1655
,2012-02-01 01:00,1,1.053,1.0534,1.0515,1.053,2499
,2012-02-01 01:30,1,1.0531,1.0543,1.053,1.0542,1162
,2012-02-01 02:00,1,1.0543,1.0563,1.0541,1.0558,3473
,2012-02-01 02:30,1,1.0558,1.0584,1.0558,1.0581,4104
,2012-02-01 03:00,1,1.0581,1.0615,1.058,1.0614,7197
,2012-02-01 03:30,1,1.0613,1.0628,1.0609,1.062,5631
,2012-02-01 04:00,1,1.0621,1.0625,1.0604,1.0611,3004
,2012-02-01 04:30,1,1.061,1.0616,1.0604,1.0612,1673
,2012-02-01 05:00,1,1.0612,1.0618,1.0607,1.0608,1486
,2012-02-01 05:30,1,1.0609,1.0617,1.0607,1.0613,1358
,2012-02-01 06:00,1,1.0613,1.0627,1.0609,1.0627,2358
,2012-02-01 06:30,1,1.0626,1.066,1.0626,1.0646,10557
,2012-02-01 07:00,1,1.0646,1.0652,1.0637,1.0643,4987
,2012-02-01 07:30,1,1.0644,1.0656,1.0644,1.0647,2557
,2012-02-01 08:00,1,1.0648,1.0657,1.0644,1.0657,2911
,2012-02-01 08:30,1,1.0657,1.067,1.0653,1.0655,6168
,2012-02-01 09:00,1,1.0655,1.0679,1.0645,1.067,7108
,2012-02-01 09:30,1,1.067,1.0683,1.0665,1.0678,5722
,2012-02-01 10:00,1,1.0679,1.0686,1.0663,1.0673,4829
,2012-02-01 10:30,1,1.0674,1.0681,1.0671,1.0674,2265
,2012-02-01 11:00,1,1.0674,1.0682,1.0672,1.0679,1716
,2012-02-01 11:30,1,1.0678,1.068,1.0664,1.0666,2162
,2012-02-01 12:00,1,1.0666,1.0676,1.0659,1.0661,1896
,2012-02-01 12:30,1,1.066,1.0666,1.0648,1.0651,2170
,2012-02-01 13:00,1,1.0652,1.0658,1.0649,1.0654,1241
,2012-02-01 13:30,1,1.0654,1.0656,1.064,1.0642,3923
,2012-02-01 14:00,1,1.0642,1.0659,1.0641,1.0645,2594
,2012-02-01 14:30,1,1.0645,1.0649,1.0637,1.0642,1387
,2012-02-01 15:00,1,1.0642,1.0647,1.0639,1.0647,637
,2012-02-01 15:30,1,1.0646,1.0651,1.0645,1.0649,325
,2012-02-01 17:00,2,1.0654,1.0661,1.0652,1.0657,1061
,2012-02-01 17:30,2,1.0657,1.0665,1.0653,1.0664,577
,2012-02-01 18:00,2,1.0662,1.0665,1.0654,1.0659,1156
,2012-02-01 18:30,2,1.066,1.0687,1.0657,1.0679,2068
,2012-02-01 19:00,2,1.0678,1.0705,1.0674,1.0697,2493
,2012-02-01 19:30,2,1.0696,1.0697,1.0679,1.0688,1191
,2012-02-01 20:00,2,1.0688,1.0689,1.0674,1.0688,705
,2012-02-01 20:30,2,1.0687,1.0687,1.068,1.0682,405
,2012-02-01 21:00,2,1.0683,1.069,1.0681,1.0682,544
,2012-02-01 21:30,2,1.0681,1.0683,1.0678,1.0683,391
,2012-02-01 22:00,2,1.0683,1.0684,1.0673,1.0673,465
,2012-02-01 22:30,2,1.0675,1.0679,1.0657,1.0661,1357
,2012-02-01 23:00,2,1.0662,1.0666,1.0654,1.0664,653
,2012-02-01 23:30,2,1.0664,1.0667,1.065,1.0665,908
,2012-02-02 00:00,2,1.0665,1.0683,1.0663,1.0683,1038
,2012-02-02 00:30,2,1.0684,1.0684,1.0666,1.0676,741
,2012-02-02 01:00,2,1.0675,1.0684,1.0667,1.0681,1156
,2012-02-02 01:30,2,1.0681,1.0691,1.0676,1.0682,1615
,2012-02-02 02:00,2,1.0682,1.0684,1.0649,1.0662,4138
,2012-02-02 02:30,2,1.0662,1.0681,1.0659,1.066,2776
,2012-02-02 03:00,2,1.0659,1.0664,1.0647,1.0655,2815
,2012-02-02 03:30,2,1.0655,1.0663,1.0646,1.0654,2319
,2012-02-02 04:00,2,1.0654,1.0667,1.0642,1.0645,2625
,2012-02-02 04:30,2,1.0646,1.0683,1.0641,1.0653,6074
,2012-02-02 05:00,2,1.0654,1.0657,1.0642,1.0654,2705
,2012-02-02 05:30,2,1.0654,1.0666,1.0654,1.0661,1683
,2012-02-02 06:00,2,1.0661,1.0661,1.0627,1.0642,6335
,2012-02-02 06:30,2,1.0642,1.065,1.0633,1.0649,1760
,2012-02-02 07:00,2,1.0649,1.0656,1.0639,1.0654,2506
,2012-02-02 07:30,2,1.0655,1.0675,1.0654,1.0665,4659
,2012-02-02 08:00,2,1.0664,1.068,1.0657,1.0675,3172
,2012-02-02 08:30,2,1.0675,1.0678,1.0662,1.067,2567
,2012-02-02 09:00,2,1.067,1.0675,1.0661,1.0669,4491
,2012-02-02 09:30,2,1.067,1.0695,1.0668,1.0679,6106
,2012-02-02 10:00,2,1.0679,1.0686,1.0672,1.0675,3568
,2012-02-02 10:30,2,1.0674,1.0677,1.0656,1.0665,2315
,2012-02-02 11:00,2,1.0664,1.0669,1.0649,1.0657,2285
,2012-02-02 11:30,2,1.0657,1.0661,1.064,1.066,2905
,2012-02-02 12:00,2,1.066,1.0662,1.065,1.0653,935
,2012-02-02 12:30,2,1.0652,1.0665,1.0651,1.0661,830
,2012-02-02 13:00,2,1.0662,1.0663,1.0653,1.0658,1818
,2012-02-02 13:30,2,1.0658,1.0662,1.0653,1.0656,1611
,2012-02-02 14:00,2,1.0655,1.066,1.0655,1.0657,837
,2012-02-02 14:30,2,1.0657,1.0663,1.0654,1.0655,750
,2012-02-02 15:00,2,1.0656,1.0662,1.0654,1.0662,298
,2012-02-02 15:30,2,1.0662,1.0662,1.0657,1.0662,218
,2012-02-02 17:00,3,1.0653,1.0657,1.065,1.0652,442
,2012-02-02 17:30,3,1.0652,1.0656,1.0648,1.0651,452
,2012-02-02 18:00,3,1.0651,1.0655,1.0646,1.0655,516
,2012-02-02 18:30,3,1.0653,1.0655,1.0649,1.065,335
,2012-02-02 19:00,3,1.065,1.0652,1.0632,1.064,2166
,2012-02-02 19:30,3,1.0642,1.0643,1.0624,1.0636,1328
,2012-02-02 20:00,3,1.0637,1.0645,1.0635,1.0643,449
,2012-02-02 20:30,3,1.0645,1.0651,1.0642,1.0646,540
,2012-02-02 21:00,3,1.0648,1.065,1.0642,1.0643,214
,2012-02-02 21:30,3,1.0641,1.0642,1.0635,1.0635,38
,2012-02-02 22:00,3,1.0635,1.0638,1.0634,1.0634,86
,2012-02-02 22:30,3,1.0633,1.0636,1.063,1.0632,362
,2012-02-02 23:00,3,1.0631,1.0638,1.062,1.0635,1116
,2012-02-02 23:30,3,1.0635,1.0643,1.0633,1.064,508
,2012-02-03 00:00,3,1.0639,1.0652,1.0638,1.0647,416
,2012-02-03 00:30,3,1.0651,1.0654,1.0641,1.0646,312
,2012-02-03 01:00,3,1.0646,1.065,1.0636,1.0641,604
,2012-02-03 01:30,3,1.064,1.0651,1.0632,1.0645,1071
,2012-02-03 02:00,3,1.0645,1.0652,1.0641,1.0642,1255
,2012-02-03 02:30,3,1.0643,1.0668,1.0642,1.0655,2086
,2012-02-03 03:00,3,1.0655,1.0669,1.0654,1.0661,1719
,2012-02-03 03:30,3,1.0663,1.0672,1.0658,1.0663,2156
,2012-02-03 04:00,3,1.0662,1.067,1.0654,1.0662,1406
,2012-02-03 04:30,3,1.0662,1.0667,1.0653,1.0654,1837
,2012-02-03 05:00,3,1.0654,1.0655,1.0643,1.0653,2158
,2012-02-03 05:30,3,1.0653,1.0654,1.0639,1.0643,2379
,2012-02-03 06:00,3,1.0642,1.0653,1.0639,1.0647,1901
,2012-02-03 06:30,3,1.0649,1.0651,1.0631,1.0634,2363
,2012-02-03 07:00,3,1.0635,1.0646,1.0634,1.0645,2266
,2012-02-03 07:30,3,1.0645,1.0703,1.0645,1.0684,22658
,2012-02-03 08:00,3,1.0684,1.0702,1.0672,1.0679,9658
,2012-02-03 08:30,3,1.068,1.0687,1.0675,1.0684,4219
,2012-02-03 09:00,3,1.0684,1.0726,1.0679,1.0713,10414
,2012-02-03 09:30,3,1.0714,1.0727,1.0707,1.0722,4293
,2012-02-03 10:00,3,1.0721,1.0726,1.0709,1.072,3529
,2012-02-03 10:30,3,1.072,1.0722,1.071,1.071,1566
,2012-02-03 11:00,3,1.0711,1.0725,1.071,1.0719,2010
,2012-02-03 11:30,3,1.0719,1.0743,1.0718,1.0734,4432
,2012-02-03 12:00,3,1.0733,1.0741,1.0731,1.0735,1641
,2012-02-03 12:30,3,1.0734,1.0735,1.0726,1.0729,1740
,2012-02-03 13:00,3,1.073,1.0737,1.0729,1.0734,1292
,2012-02-03 13:30,3,1.0734,1.0739,1.0731,1.0735,1983
,2012-02-03 14:00,3,1.0734,1.0735,1.0722,1.0726,1314
,2012-02-03 14:30,3,1.0726,1.073,1.0722,1.0726,967
,2012-02-03 15:00,3,1.0726,1.0727,1.0717,1.0719,707
,2012-02-03 15:30,3,1.0719,1.0725,1.0718,1.072,180
,2012-02-05 17:00,6,1.0713,1.0713,1.07,1.0701,432
,2012-02-05 17:30,6,1.0703,1.0705,1.0687,1.0701,580
,2012-02-05 18:00,6,1.0702,1.0708,1.0683,1.0683,583
,2012-02-05 18:30,6,1.0685,1.0693,1.0673,1.0689,1241
,2012-02-05 19:00,6,1.0689,1.0692,1.0678,1.0688,448
,2012-02-05 19:30,6,1.0688,1.069,1.0676,1.0679,607
,2012-02-05 20:00,6,1.0679,1.0681,1.0672,1.0675,610
,2012-02-05 20:30,6,1.0674,1.0679,1.0668,1.0669,838
,2012-02-05 21:00,6,1.0669,1.0669,1.066,1.0668,737
,2012-02-05 21:30,6,1.0668,1.0682,1.0668,1.0676,942
,2012-02-05 22:00,6,1.0676,1.068,1.0673,1.0676,305
,2012-02-05 22:30,6,1.0677,1.0678,1.0664,1.0668,374
,2012-02-05 23:00,6,1.0668,1.0675,1.0665,1.0671,363
,2012-02-05 23:30,6,1.067,1.0676,1.0669,1.0676,358
,2012-02-06 00:00,6,1.0676,1.0677,1.066,1.0663,823
,2012-02-06 00:30,6,1.0661,1.067,1.0661,1.0667,499
,2012-02-06 01:00,6,1.0668,1.0672,1.066,1.0671,986
,2012-02-06 01:30,6,1.067,1.0686,1.067,1.0686,1063
,2012-02-06 02:00,6,1.0685,1.0686,1.0661,1.0662,2762
,2012-02-06 02:30,6,1.0662,1.0663,1.0649,1.0655,3592
,2012-02-06 03:00,6,1.0655,1.0656,1.0633,1.0644,4965
,2012-02-06 03:30,6,1.0645,1.0656,1.0643,1.0649,2050
,2012-02-06 04:00,6,1.0648,1.0656,1.0643,1.0655,1848
,2012-02-06 04:30,6,1.0656,1.0659,1.0641,1.0645,2383
,2012-02-06 05:00,6,1.0646,1.0663,1.0646,1.0662,1215
,2012-02-06 05:30,6,1.0662,1.0672,1.065,1.0666,2759
,2012-02-06 06:00,6,1.0664,1.0681,1.0663,1.0672,2270
,2012-02-06 06:30,6,1.0672,1.0673,1.0661,1.0664,1619
,2012-02-06 07:00,6,1.0664,1.0665,1.0644,1.0647,2985
,2012-02-06 07:30,6,1.0648,1.0653,1.0638,1.0644,2873
,2012-02-06 08:00,6,1.0643,1.0663,1.064,1.066,2718
,2012-02-06 08:30,6,1.066,1.0674,1.0653,1.067,4094
,2012-02-06 09:00,6,1.067,1.0681,1.0667,1.0667,3270
,2012-02-06 09:30,6,1.0667,1.068,1.0659,1.0679,5154
,2012-02-06 10:00,6,1.0678,1.0697,1.0676,1.0685,5738
,2012-02-06 10:30,6,1.0685,1.0694,1.0681,1.0692,1596
,2012-02-06 11:00,6,1.0691,1.0696,1.0682,1.0684,1881
,2012-02-06 11:30,6,1.0685,1.0693,1.0682,1.0684,1241
,2012-02-06 12:00,6,1.0685,1.0689,1.0677,1.0679,1283
,2012-02-06 12:30,6,1.0679,1.068,1.0669,1.0676,1188
,2012-02-06 13:00,6,1.0676,1.0681,1.0673,1.0679,949
,2012-02-06 13:30,6,1.0679,1.0683,1.0674,1.0683,930
,2012-02-06 14:00,6,1.0681,1.0686,1.068,1.0682,666
,2012-02-06 14:30,6,1.0682,1.0686,1.0677,1.068,741
,2012-02-06 15:00,6,1.068,1.0682,1.0677,1.0677,199
,2012-02-06 15:30,6,1.0677,1.0682,1.0675,1.0675,164
,2012-02-06 17:00,7,1.0671,1.0676,1.0668,1.0672,446
,2012-02-06 17:30,7,1.0672,1.0673,1.0669,1.0672,142
,2012-02-06 18:00,7,1.0672,1.0681,1.0665,1.0678,433
,2012-02-06 18:30,7,1.0679,1.0681,1.0667,1.0671,661
,2012-02-06 19:00,7,1.0671,1.0676,1.0666,1.0671,479
,2012-02-06 19:30,7,1.0672,1.0679,1.0671,1.0672,515
,2012-02-06 20:00,7,1.0672,1.0674,1.0668,1.0668,405
,2012-02-06 20:30,7,1.0669,1.0669,1.066,1.0663,661
,2012-02-06 21:00,7,1.0664,1.0667,1.0653,1.0656,890
,2012-02-06 21:30,7,1.0656,1.0763,1.0656,1.0733,5025
,2012-02-06 22:00,7,1.0732,1.0739,1.0721,1.0729,1063
,2012-02-06 22:30,7,1.073,1.0748,1.0724,1.0727,2542
,2012-02-06 23:00,7,1.0728,1.0742,1.0727,1.0736,861
,2012-02-06 23:30,7,1.0735,1.0743,1.0733,1.0743,772
,2012-02-07 00:00,7,1.0743,1.0752,1.0739,1.0751,1785
,2012-02-07 00:30,7,1.0751,1.0755,1.0739,1.0744,801
,2012-02-07 01:00,7,1.0744,1.0764,1.0743,1.076,2485
,2012-02-07 01:30,7,1.076,1.0772,1.0753,1.0757,2844
,2012-02-07 02:00,7,1.0758,1.0761,1.0742,1.0744,2865
,2012-02-07 02:30,7,1.0745,1.0756,1.0744,1.0744,1826
,2012-02-07 03:00,7,1.0744,1.0745,1.0728,1.0743,3212
,2012-02-07 03:30,7,1.0742,1.0752,1.0739,1.0748,1232
,2012-02-07 04:00,7,1.0748,1.0754,1.0741,1.0743,1526
,2012-02-07 04:30,7,1.0741,1.0747,1.0733,1.0736,1688
,2012-02-07 05:00,7,1.0735,1.0738,1.0724,1.0735,2391
,2012-02-07 05:30,7,1.0734,1.0735,1.0721,1.0727,2035
,2012-02-07 06:00,7,1.0726,1.0726,1.0712,1.0721,3195
,2012-02-07 06:30,7,1.0721,1.0735,1.0719,1.0728,2653
,2012-02-07 07:00,7,1.0728,1.0738,1.0722,1.0734,2463
,2012-02-07 07:30,7,1.0735,1.0758,1.0735,1.0741,7321
,2012-02-07 08:00,7,1.0742,1.0751,1.074,1.0747,2782
,2012-02-07 08:30,7,1.0747,1.0755,1.0737,1.0747,5540
,2012-02-07 09:00,7,1.0746,1.0751,1.0733,1.0745,5453
,2012-02-07 09:30,7,1.0745,1.0764,1.0743,1.0758,5064
,2012-02-07 10:00,7,1.0758,1.0766,1.0748,1.0754,5533
,2012-02-07 10:30,7,1.0755,1.0758,1.0742,1.0746,2780
,2012-02-07 11:00,7,1.0747,1.0752,1.0738,1.0748,1968
,2012-02-07 11:30,7,1.0748,1.0753,1.0743,1.0752,1225
,2012-02-07 12:00,7,1.0752,1.0756,1.0731,1.0734,2039
,2012-02-07 12:30,7,1.0733,1.0742,1.0733,1.0738,836
,2012-02-07 13:00,7,1.0738,1.0742,1.0734,1.0737,1113
,2012-02-07 13:30,7,1.0737,1.0745,1.0733,1.0744,2326
,2012-02-07 14:00,7,1.0744,1.0751,1.074,1.0749,986
,2012-02-07 14:30,7,1.075,1.0753,1.0743,1.0749,1005
,2012-02-07 15:00,7,1.0749,1.0756,1.0749,1.0755,397
,2012-02-07 15:30,7,1.0755,1.076,1.0753,1.0755,320
,2012-02-07 17:00,8,1.0754,1.0757,1.0749,1.075,1735
,2012-02-07 17:30,8,1.0752,1.0755,1.0742,1.0746,768
,2012-02-07 18:00,8,1.0746,1.0748,1.0743,1.0745,521
,2012-02-07 18:30,8,1.0746,1.0753,1.0737,1.0739,714
,2012-02-07 19:00,8,1.074,1.0741,1.0734,1.0735,782
,2012-02-07 19:30,8,1.0736,1.0738,1.0734,1.0735,393
,2012-02-07 20:00,8,1.0735,1.0743,1.0735,1.0738,357
,2012-02-07 20:30,8,1.0739,1.0743,1.0735,1.0742,267
,2012-02-07 21:00,8,1.0742,1.0745,1.074,1.0744,67
,2012-02-07 21:30,8,1.0743,1.0746,1.0739,1.0743,548
,2012-02-07 22:00,8,1.0743,1.0744,1.074,1.074,362
,2012-02-07 22:30,8,1.074,1.0744,1.0738,1.0743,261
,2012-02-07 23:00,8,1.0742,1.0755,1.0742,1.0755,651
,2012-02-07 23:30,8,1.0755,1.0772,1.0751,1.0767,1352
,2012-02-08 00:00,8,1.0767,1.0782,1.0765,1.0781,1542
,2012-02-08 00:30,8,1.0782,1.0786,1.0774,1.0784,1033
,2012-02-08 01:00,8,1.0782,1.0784,1.0777,1.078,680
,2012-02-08 01:30,8,1.0778,1.0782,1.0773,1.0779,744
,2012-02-08 02:00,8,1.0779,1.0795,1.0775,1.0787,2806
,2012-02-08 02:30,8,1.0786,1.0792,1.0778,1.0792,1448
,2012-02-08 03:00,8,1.0792,1.0795,1.0787,1.0789,2046
,2012-02-08 03:30,8,1.0788,1.0793,1.0782,1.0783,1539
,2012-02-08 04:00,8,1.0783,1.0786,1.0771,1.0772,1589
,2012-02-08 04:30,8,1.0772,1.0782,1.0771,1.0776,1723
,2012-02-08 05:00,8,1.0776,1.0779,1.0768,1.0769,1256
,2012-02-08 05:30,8,1.077,1.0783,1.0767,1.0779,1125
,2012-02-08 06:00,8,1.078,1.0782,1.0773,1.0779,1544
,2012-02-08 06:30,8,1.0779,1.0786,1.0779,1.0784,1320
,2012-02-08 07:00,8,1.0783,1.0795,1.0782,1.0794,1957
,2012-02-08 07:30,8,1.0795,1.0795,1.078,1.078,2944
,2012-02-08 08:00,8,1.078,1.0787,1.077,1.0774,4035
,2012-02-08 08:30,8,1.0774,1.0779,1.0766,1.0772,4066
,2012-02-08 09:00,8,1.0772,1.0783,1.0771,1.0774,2920
,2012-02-08 09:30,8,1.0774,1.0774,1.075,1.0757,5045
,2012-02-08 10:00,8,1.0757,1.0759,1.0721,1.0734,10084
,2012-02-08 10:30,8,1.0734,1.0737,1.0719,1.0735,4535
,2012-02-08 11:00,8,1.0736,1.0748,1.0732,1.0743,2709
,2012-02-08 11:30,8,1.0743,1.0752,1.0737,1.075,1794
,2012-02-08 12:00,8,1.075,1.075,1.0733,1.0743,1804
,2012-02-08 12:30,8,1.0743,1.0745,1.0735,1.0735,777
,2012-02-08 13:00,8,1.0734,1.0741,1.073,1.074,1517
,2012-02-08 13:30,8,1.0741,1.075,1.0735,1.0746,2043
,2012-02-08 14:00,8,1.0746,1.075,1.0742,1.0742,911
,2012-02-08 14:30,8,1.0743,1.0745,1.0736,1.0743,940
,2012-02-08 15:00,8,1.0743,1.0746,1.0741,1.0745,539
,2012-02-08 15:30,8,1.0745,1.0755,1.0743,1.0751,595
,2012-02-08 17:00,9,1.0742,1.0744,1.0724,1.0736,1416
,2012-02-08 17:30,9,1.0736,1.0753,1.0736,1.0741,1503
,2012-02-08 18:00,9,1.0741,1.0746,1.0729,1.0731,782
,2012-02-08 18:30,9,1.073,1.0731,1.0701,1.0712,3254
,2012-02-08 19:00,9,1.0712,1.0726,1.0708,1.0721,1975
,2012-02-08 19:30,9,1.072,1.0725,1.0693,1.0712,3709
,2012-02-08 20:00,9,1.0712,1.0734,1.0712,1.0726,1009
,2012-02-08 20:30,9,1.0725,1.074,1.0722,1.0733,683
,2012-02-08 21:00,9,1.0734,1.0737,1.0728,1.0728,315
,2012-02-08 21:30,9,1.073,1.074,1.0722,1.0728,779
,2012-02-08 22:00,9,1.0728,1.0735,1.0724,1.0735,414
,2012-02-08 22:30,9,1.0736,1.0759,1.0734,1.0754,1839
,2012-02-08 23:00,9,1.0755,1.0766,1.0753,1.0762,3951
,2012-02-08 23:30,9,1.0763,1.0769,1.0758,1.0762,1398
,2012-02-09 00:00,9,1.0761,1.0779,1.076,1.0766,1440
,2012-02-09 00:30,9,1.0765,1.0778,1.0765,1.0768,737
,2012-02-09 01:00,9,1.0768,1.0778,1.0766,1.0771,1183
,2012-02-09 01:30,9,1.0769,1.0771,1.0757,1.0763,1120
,2012-02-09 02:00,9,1.0762,1.0769,1.0748,1.0756,2252
,2012-02-09 02:30,9,1.0756,1.0771,1.0756,1.0765,1766
,2012-02-09 03:00,9,1.0765,1.077,1.0759,1.0768,1491
,2012-02-09 03:30,9,1.0768,1.0779,1.0756,1.076,3196
,2012-02-09 04:00,9,1.0759,1.0766,1.0755,1.076,1678
,2012-02-09 04:30,9,1.076,1.0763,1.0747,1.0762,2203
,2012-02-09 05:00,9,1.0762,1.0768,1.0757,1.0758,1808
,2012-02-09 05:30,9,1.0759,1.076,1.0739,1.0746,2856
,2012-02-09 06:00,9,1.0747,1.0748,1.0735,1.0739,2267
,2012-02-09 06:30,9,1.0738,1.0746,1.0735,1.0742,3652
,2012-02-09 07:00,9,1.0742,1.0772,1.0741,1.0756,7222
,2012-02-09 07:30,9,1.0757,1.0765,1.0739,1.0752,5921
,2012-02-09 08:00,9,1.0752,1.0775,1.075,1.0772,4480
,2012-02-09 08:30,9,1.0772,1.078,1.0756,1.0772,5325
,2012-02-09 09:00,9,1.0772,1.0776,1.0742,1.0746,4274
,2012-02-09 09:30,9,1.0747,1.0765,1.0737,1.076,3944
,2012-02-09 10:00,9,1.0761,1.0767,1.075,1.0753,2610
,2012-02-09 10:30,9,1.0753,1.0764,1.0746,1.0759,2048
,2012-02-09 11:00,9,1.076,1.0765,1.0754,1.0754,1091
,2012-02-09 11:30,9,1.0754,1.0762,1.0749,1.0755,1502
,2012-02-09 12:00,9,1.0755,1.0761,1.0748,1.076,1591
,2012-02-09 12:30,9,1.0759,1.0763,1.0743,1.0745,989
,2012-02-09 13:00,9,1.0745,1.075,1.0737,1.0748,1573
,2012-02-09 13:30,9,1.0747,1.075,1.0743,1.0744,1064
,2012-02-09 14:00,9,1.0744,1.0747,1.0739,1.0743,905
,2012-02-09 14:30,9,1.0743,1.0743,1.0735,1.0739,1565
,2012-02-09 15:00,9,1.0739,1.0742,1.0737,1.0741,408
,2012-02-09 15:30,9,1.0741,1.0743,1.0736,1.0736,201
,2012-02-09 17:00,10,1.0741,1.0744,1.0724,1.0726,723
,2012-02-09 17:30,10,1.0727,1.0728,1.072,1.0724,886
,2012-02-09 18:00,10,1.0723,1.073,1.0716,1.0724,1006
,2012-02-09 18:30,10,1.0724,1.0724,1.0703,1.0721,2067
,2012-02-09 19:00,10,1.072,1.0722,1.0706,1.0712,1059
,2012-02-09 19:30,10,1.0711,1.0712,1.0688,1.0692,3250
,2012-02-09 20:00,10,1.0692,1.071,1.0691,1.0709,1320
,2012-02-09 20:30,10,1.0709,1.0709,1.0693,1.0693,881
,2012-02-09 21:00,10,1.0696,1.0703,1.0694,1.0699,691
,2012-02-09 21:30,10,1.0697,1.0697,1.0675,1.0679,2406
,2012-02-09 22:00,10,1.0677,1.0689,1.0675,1.0688,619
,2012-02-09 22:30,10,1.0687,1.0688,1.0666,1.0669,856
,2012-02-09 23:00,10,1.0669,1.0674,1.0657,1.0673,1656
,2012-02-09 23:30,10,1.0673,1.0673,1.0658,1.067,821
,2012-02-10 00:00,10,1.0669,1.0669,1.0653,1.0654,945
,2012-02-10 00:30,10,1.0653,1.0665,1.0652,1.0665,975
,2012-02-10 01:00,10,1.0666,1.0673,1.0648,1.0654,1863
,2012-02-10 01:30,10,1.0654,1.0659,1.0642,1.065,1905
,2012-02-10 02:00,10,1.0651,1.0652,1.0635,1.0646,3997
,2012-02-10 02:30,10,1.0646,1.0653,1.0638,1.065,3295
,2012-02-10 03:00,10,1.065,1.0659,1.0645,1.0654,2634
,2012-02-10 03:30,10,1.0653,1.0669,1.065,1.0651,2021
,2012-02-10 04:00,10,1.0652,1.0652,1.0636,1.0639,2109
,2012-02-10 04:30,10,1.0638,1.0648,1.0636,1.0646,1774
,2012-02-10 05:00,10,1.0646,1.0651,1.0639,1.0647,1664
,2012-02-10 05:30,10,1.0646,1.0646,1.063,1.0634,2176
,2012-02-10 06:00,10,1.0634,1.0635,1.0594,1.0614,10870
,2012-02-10 06:30,10,1.0614,1.0616,1.0605,1.0611,3552
,2012-02-10 07:00,10,1.061,1.0615,1.0596,1.0605,5115
,2012-02-10 07:30,10,1.0605,1.0615,1.0602,1.0615,2880
,2012-02-10 08:00,10,1.0614,1.0627,1.0609,1.0624,2572
,2012-02-10 08:30,10,1.0623,1.0635,1.062,1.0622,3660
,2012-02-10 09:00,10,1.062,1.0633,1.0616,1.0629,2614
,2012-02-10 09:30,10,1.0629,1.0643,1.0622,1.0637,3869
,2012-02-10 10:00,10,1.0638,1.064,1.0629,1.0629,3364
,2012-02-10 10:30,10,1.0629,1.0636,1.0626,1.0631,1511
,2012-02-10 11:00,10,1.0632,1.0635,1.0629,1.0633,895
,2012-02-10 11:30,10,1.0633,1.0638,1.0631,1.0633,1575
,2012-02-10 12:00,10,1.0633,1.0637,1.0629,1.0629,955
,2012-02-10 12:30,10,1.0629,1.0631,1.0617,1.0618,1479
,2012-02-10 13:00,10,1.0618,1.0625,1.0616,1.0625,1310
,2012-02-10 13:30,10,1.0625,1.0627,1.0618,1.0618,1989
,2012-02-10 14:00,10,1.0619,1.0621,1.061,1.0616,1397
,2012-02-10 14:30,10,1.0617,1.0622,1.0613,1.0616,1402
,2012-02-10 15:00,10,1.0616,1.0622,1.0615,1.0618,642
,2012-02-10 15:30,10,1.0618,1.0635,1.0618,1.0629,416
,2012-02-12 17:00,13,1.0671,1.0681,1.0662,1.0662,2987
,2012-02-12 17:30,13,1.0661,1.0667,1.0653,1.0667,1159
,2012-02-12 18:00,13,1.0668,1.0682,1.0658,1.0662,1669
,2012-02-12 18:30,13,1.0662,1.0665,1.0644,1.0651,1376
,2012-02-12 19:00,13,1.0651,1.0658,1.065,1.0656,931
,2012-02-12 19:30,13,1.0655,1.0673,1.0649,1.0672,1104
,2012-02-12 20:00,13,1.0671,1.068,1.0667,1.068,847
,2012-02-12 20:30,13,1.068,1.0687,1.0674,1.068,883
,2012-02-12 21:00,13,1.0679,1.0694,1.0674,1.0693,730
,2012-02-12 21:30,13,1.0693,1.0698,1.0686,1.0693,885
,2012-02-12 22:00,13,1.0693,1.0698,1.069,1.0691,611
,2012-02-12 22:30,13,1.0692,1.0705,1.0691,1.0697,873
,2012-02-12 23:00,13,1.0697,1.0707,1.0693,1.0699,875
,2012-02-12 23:30,13,1.07,1.0704,1.0694,1.0695,483
,2012-02-13 00:00,13,1.0697,1.0702,1.0695,1.0697,505
,2012-02-13 00:30,13,1.0698,1.0698,1.0689,1.0689,568
,2012-02-13 01:00,13,1.0688,1.0711,1.0679,1.0707,2777
,2012-02-13 01:30,13,1.0707,1.0714,1.07,1.0703,1600
,2012-02-13 02:00,13,1.0703,1.0723,1.0702,1.0722,3551
,2012-02-13 02:30,13,1.0723,1.0736,1.0719,1.0729,4267
,2012-02-13 03:00,13,1.0729,1.073,1.0713,1.0716,2353
,2012-02-13 03:30,13,1.0716,1.0723,1.0712,1.0716,1665
,2012-02-13 04:00,13,1.0715,1.0717,1.0706,1.0712,1422
,2012-02-13 04:30,13,1.0713,1.0722,1.0711,1.0722,1805
,2012-02-13 05:00,13,1.0722,1.0725,1.0715,1.0718,1592
,2012-02-13 05:30,13,1.0718,1.0723,1.0713,1.0714,1338
,2012-02-13 06:00,13,1.0714,1.0718,1.0708,1.0715,1606
,2012-02-13 06:30,13,1.0715,1.0717,1.071,1.0713,1285
,2012-02-13 07:00,13,1.0715,1.0715,1.0706,1.0706,2583
,2012-02-13 07:30,13,1.0706,1.0709,1.0694,1.0701,2298
,2012-02-13 08:00,13,1.0701,1.0713,1.07,1.0706,2444
,2012-02-13 08:30,13,1.0707,1.0713,1.0685,1.0693,5037
,2012-02-13 09:00,13,1.0692,1.0698,1.0681,1.0692,4500
,2012-02-13 09:30,13,1.0691,1.0695,1.0682,1.0694,3355
,2012-02-13 10:00,13,1.0694,1.0699,1.069,1.0697,2914
,2012-02-13 10:30,13,1.0697,1.0703,1.0692,1.0698,2083
,2012-02-13 11:00,13,1.0699,1.0702,1.0691,1.0691,1009
,2012-02-13 11:30,13,1.0691,1.0702,1.0688,1.0701,1238
,2012-02-13 12:00,13,1.0702,1.0707,1.0701,1.0705,1318
,2012-02-13 12:30,13,1.0705,1.0711,1.0703,1.0703,1286
,2012-02-13 13:00,13,1.0703,1.071,1.0702,1.0707,707
,2012-02-13 13:30,13,1.0707,1.0712,1.0702,1.0705,1530
,2012-02-13 14:00,13,1.0704,1.0705,1.0694,1.0696,1298
,2012-02-13 14:30,13,1.0696,1.0701,1.0689,1.0691,923
,2012-02-13 15:00,13,1.0691,1.0695,1.069,1.0693,331
,2012-02-13 15:30,13,1.0692,1.0694,1.0688,1.069,296
,2012-02-13 17:00,14,1.0681,1.0681,1.0667,1.0673,1271
,2012-02-13 17:30,14,1.0673,1.0676,1.0658,1.0661,1249
,2012-02-13 18:00,14,1.0662,1.0675,1.0658,1.0675,827
,2012-02-13 18:30,14,1.0676,1.0681,1.0672,1.068,707
,2012-02-13 19:00,14,1.068,1.0684,1.0663,1.0663,1203
,2012-02-13 19:30,14,1.0664,1.0664,1.065,1.0651,1788
,2012-02-13 20:00,14,1.0652,1.0652,1.0634,1.064,2218
,2012-02-13 20:30,14,1.064,1.0652,1.0637,1.0644,980
,2012-02-13 21:00,14,1.0643,1.0646,1.0626,1.0631,934
,2012-02-13 21:30,14,1.063,1.0638,1.0626,1.0636,852
,2012-02-13 22:00,14,1.0637,1.0654,1.0636,1.0651,1814
,2012-02-13 22:30,14,1.0652,1.0652,1.0633,1.0638,1141
,2012-02-13 23:00,14,1.0638,1.0646,1.0636,1.064,918
,2012-02-13 23:30,14,1.064,1.0649,1.0639,1.0646,795
,2012-02-14 00:00,14,1.0646,1.0648,1.0625,1.0628,1325
,2012-02-14 00:30,14,1.0627,1.0642,1.0622,1.0642,1253
,2012-02-14 01:00,14,1.0642,1.0644,1.0627,1.0637,1924
,2012-02-14 01:30,14,1.0638,1.065,1.0637,1.0643,1639
,2012-02-14 02:00,14,1.0644,1.0653,1.0636,1.0649,3075
,2012-02-14 02:30,14,1.065,1.0659,1.0648,1.0648,2939
,2012-02-14 03:00,14,1.0648,1.0656,1.0639,1.0643,2760
,2012-02-14 03:30,14,1.0644,1.0657,1.0637,1.0657,2872
,2012-02-14 04:00,14,1.0657,1.0681,1.0657,1.0681,4599
,2012-02-14 04:30,14,1.0681,1.0684,1.0673,1.0676,3368
,2012-02-14 05:00,14,1.0675,1.0678,1.067,1.0675,1804
,2012-02-14 05:30,14,1.0673,1.0684,1.0672,1.0681,1981
,2012-02-14 06:00,14,1.068,1.0687,1.0678,1.0687,1878
,2012-02-14 06:30,14,1.0687,1.0692,1.0667,1.0672,4877
,2012-02-14 07:00,14,1.0673,1.0674,1.0662,1.0674,3087
,2012-02-14 07:30,14,1.0674,1.0677,1.0646,1.0656,7061
,2012-02-14 08:00,14,1.0655,1.0666,1.0647,1.0662,3304
,2012-02-14 08:30,14,1.0662,1.0676,1.0656,1.0656,4308
,2012-02-14 09:00,14,1.0656,1.0659,1.0641,1.0649,4246
,2012-02-14 09:30,14,1.0649,1.065,1.0624,1.064,5243
,2012-02-14 10:00,14,1.064,1.0645,1.0636,1.0645,2973
,2012-02-14 10:30,14,1.0643,1.0657,1.0643,1.065,2494
,2012-02-14 11:00,14,1.065,1.0651,1.0641,1.0642,1352
,2012-02-14 11:30,14,1.0642,1.0645,1.0626,1.0627,2068
,2012-02-14 12:00,14,1.0627,1.0628,1.0612,1.0613,3154
,2012-02-14 12:30,14,1.0614,1.0629,1.0613,1.0624,1626
,2012-02-14 13:00,14,1.0624,1.0626,1.0589,1.0596,4390
,2012-02-14 13:30,14,1.0596,1.06,1.0588,1.0597,3575
,2012-02-14 14:00,14,1.0598,1.0612,1.0598,1.0598,2399
,2012-02-14 14:30,14,1.0598,1.0647,1.0596,1.0645,5155
,2012-02-14 15:00,14,1.0644,1.0648,1.0639,1.0639,895
,2012-02-14 15:30,14,1.0639,1.0657,1.0637,1.065,732
,2012-02-14 17:00,15,1.0652,1.0657,1.0649,1.0653,799
,2012-02-14 17:30,15,1.0653,1.0664,1.0652,1.0661,549
,2012-02-14 18:00,15,1.0659,1.0662,1.0652,1.0653,831
,2012-02-14 18:30,15,1.0653,1.0659,1.064,1.0643,1254
,2012-02-14 19:00,15,1.0644,1.0647,1.063,1.0637,1332
,2012-02-14 19:30,15,1.0636,1.0641,1.0629,1.0633,834
,2012-02-14 20:00,15,1.0632,1.0673,1.0631,1.0673,1901
,2012-02-14 20:30,15,1.0673,1.0695,1.0673,1.0688,4085
,2012-02-14 21:00,15,1.0688,1.0691,1.0681,1.0687,1249
,2012-02-14 21:30,15,1.0688,1.07,1.0686,1.0699,627
,2012-02-14 22:00,15,1.0698,1.07,1.0689,1.0689,656
,2012-02-14 22:30,15,1.0692,1.0698,1.0689,1.0697,377
,2012-02-14 23:00,15,1.0696,1.0713,1.0695,1.071,1663
,2012-02-14 23:30,15,1.0708,1.0717,1.0704,1.0713,1384
,2012-02-15 00:00,15,1.0712,1.0713,1.0704,1.0707,738
,2012-02-15 00:30,15,1.0708,1.0711,1.0701,1.0705,934
,2012-02-15 01:00,15,1.0705,1.0715,1.0703,1.0713,1890
,2012-02-15 01:30,15,1.0713,1.0713,1.0693,1.0698,1689
,2012-02-15 02:00,15,1.0698,1.0707,1.0693,1.0696,3174
,2012-02-15 02:30,15,1.0696,1.0732,1.0696,1.0728,6066
,2012-02-15 03:00,15,1.0728,1.0735,1.0719,1.0727,3353
,2012-02-15 03:30,15,1.0727,1.0733,1.0725,1.0727,1635
,2012-02-15 04:00,15,1.0727,1.0737,1.0727,1.0731,1958
,2012-02-15 04:30,15,1.073,1.0733,1.0706,1.0716,2881
,2012-02-15 05:00,15,1.0716,1.0721,1.0711,1.072,2171
,2012-02-15 05:30,15,1.0721,1.0726,1.0708,1.071,2371
,2012-02-15 06:00,15,1.071,1.0726,1.0706,1.0725,2829
,2012-02-15 06:30,15,1.0726,1.0729,1.071,1.0714,3333
,2012-02-15 07:00,15,1.0714,1.0718,1.0679,1.0705,8111
,2012-02-15 07:30,15,1.0705,1.0709,1.0691,1.0703,6014
,2012-02-15 08:00,15,1.0702,1.0718,1.0702,1.0711,3663
,2012-02-15 08:30,15,1.0711,1.0711,1.0687,1.0697,5919
,2012-02-15 09:00,15,1.0697,1.07,1.067,1.0687,5937
,2012-02-15 09:30,15,1.0689,1.0696,1.067,1.0679,6125
,2012-02-15 10:00,15,1.0679,1.0687,1.0671,1.0686,3491
,2012-02-15 10:30,15,1.0687,1.0704,1.0682,1.0702,2989
,2012-02-15 11:00,15,1.0702,1.0702,1.0694,1.0695,1120
,2012-02-15 11:30,15,1.0696,1.0696,1.0663,1.0671,3706
,2012-02-15 12:00,15,1.067,1.0682,1.0663,1.0677,3376
,2012-02-15 12:30,15,1.0677,1.0682,1.0668,1.068,2200
,2012-02-15 13:00,15,1.0681,1.0685,1.0643,1.0666,7758
,2012-02-15 13:30,15,1.0667,1.0668,1.0645,1.0646,4240
,2012-02-15 14:00,15,1.0646,1.0652,1.0641,1.0648,2651
,2012-02-15 14:30,15,1.0649,1.0664,1.0648,1.0654,1398
,2012-02-15 15:00,15,1.0654,1.0661,1.0654,1.0658,587
,2012-02-15 15:30,15,1.0658,1.0664,1.0653,1.0656,482
,2012-02-15 17:00,16,1.0649,1.0655,1.0646,1.0652,1154
,2012-02-15 17:30,16,1.0651,1.066,1.0649,1.065,668
,2012-02-15 18:00,16,1.065,1.0655,1.0644,1.065,1161
,2012-02-15 18:30,16,1.0648,1.0707,1.0646,1.0693,5864
,2012-02-15 19:00,16,1.0692,1.0695,1.0677,1.068,1780
,2012-02-15 19:30,16,1.068,1.0684,1.0667,1.0677,1376
,2012-02-15 20:00,16,1.0677,1.0677,1.0641,1.0645,2492
,2012-02-15 20:30,16,1.0645,1.0654,1.0637,1.0652,1502
,2012-02-15 21:00,16,1.0651,1.0651,1.0634,1.0646,800
,2012-02-15 21:30,16,1.0647,1.0659,1.0646,1.0657,644
,2012-02-15 22:00,16,1.0657,1.0659,1.0649,1.0652,258
,2012-02-15 22:30,16,1.0652,1.0658,1.0646,1.0646,280
,2012-02-15 23:00,16,1.0647,1.0647,1.0625,1.0629,1533
,2012-02-15 23:30,16,1.0629,1.0637,1.0625,1.0632,680
,2012-02-16 00:00,16,1.0632,1.0634,1.0618,1.0632,1151
,2012-02-16 00:30,16,1.0631,1.0639,1.0624,1.0631,1413
,2012-02-16 01:00,16,1.0631,1.065,1.0622,1.0642,2156
,2012-02-16 01:30,16,1.0642,1.0657,1.0641,1.0653,1134
,2012-02-16 02:00,16,1.0652,1.0652,1.0622,1.0622,4965
,2012-02-16 02:30,16,1.0621,1.0628,1.0611,1.0623,6830
,2012-02-16 03:00,16,1.0625,1.0631,1.062,1.0624,2805
,2012-02-16 03:30,16,1.0624,1.064,1.0622,1.063,3354
,2012-02-16 04:00,16,1.0629,1.0633,1.0624,1.0626,2176
,2012-02-16 04:30,16,1.0625,1.063,1.0619,1.0628,2675
,2012-02-16 05:00,16,1.0628,1.0645,1.0628,1.0641,3847
,2012-02-16 05:30,16,1.0641,1.0642,1.063,1.0639,2761
,2012-02-16 06:00,16,1.064,1.0649,1.0632,1.0635,3056
,2012-02-16 06:30,16,1.0634,1.0634,1.0622,1.0629,2445
,2012-02-16 07:00,16,1.063,1.0643,1.0625,1.0635,3213
,2012-02-16 07:30,16,1.0636,1.066,1.0636,1.0649,6724
,2012-02-16 08:00,16,1.0648,1.0673,1.0648,1.0672,6236
,2012-02-16 08:30,16,1.0671,1.0682,1.0662,1.0675,5731
,2012-02-16 09:00,16,1.0675,1.0697,1.0674,1.0695,5687
,2012-02-16 09:30,16,1.0697,1.0705,1.0681,1.0682,6397
,2012-02-16 10:00,16,1.068,1.0695,1.068,1.0685,4326
,2012-02-16 10:30,16,1.0684,1.0734,1.0681,1.0723,7584
,2012-02-16 11:00,16,1.0723,1.0728,1.0712,1.0722,4519
,2012-02-16 11:30,16,1.0722,1.0725,1.0714,1.0722,2189
,2012-02-16 12:00,16,1.0722,1.074,1.0719,1.0727,4491
,2012-02-16 12:30,16,1.0726,1.0736,1.0722,1.0729,1323
,2012-02-16 13:00,16,1.0729,1.0732,1.0721,1.0732,1440
,2012-02-16 13:30,16,1.0732,1.0735,1.0721,1.0721,3181
,2012-02-16 14:00,16,1.0721,1.0724,1.0714,1.0721,1755
,2012-02-16 14:30,16,1.0721,1.0731,1.0717,1.0718,1734
,2012-02-16 15:00,16,1.0717,1.0725,1.0713,1.072,787
,2012-02-16 15:30,16,1.0721,1.0723,1.0716,1.0718,214
,2012-02-16 17:00,17,1.0713,1.072,1.0711,1.0719,402
,2012-02-16 17:30,17,1.0718,1.0718,1.0709,1.0714,415
,2012-02-16 18:00,17,1.0715,1.0727,1.0713,1.0718,1093
,2012-02-16 18:30,17,1.0719,1.0729,1.0718,1.0721,558
,2012-02-16 19:00,17,1.0721,1.0764,1.0717,1.0752,3740
,2012-02-16 19:30,17,1.0752,1.076,1.0749,1.0755,1026
,2012-02-16 20:00,17,1.0755,1.0764,1.0743,1.0746,958
,2012-02-16 20:30,17,1.0746,1.0751,1.0744,1.0751,341
,2012-02-16 21:00,17,1.0751,1.0751,1.0743,1.0743,360
,2012-02-16 21:30,17,1.0743,1.0744,1.0738,1.0743,380
,2012-02-16 22:00,17,1.0744,1.0748,1.0738,1.0739,290
,2012-02-16 22:30,17,1.0739,1.0739,1.0733,1.0735,466
,2012-02-16 23:00,17,1.0735,1.074,1.0731,1.074,606
,2012-02-16 23:30,17,1.074,1.0741,1.0735,1.0739,589
,2012-02-17 00:00,17,1.0739,1.0742,1.0728,1.073,659
,2012-02-17 00:30,17,1.073,1.0736,1.0725,1.0731,899
,2012-02-17 01:00,17,1.0731,1.0743,1.0728,1.0738,1335
,2012-02-17 01:30,17,1.0737,1.074,1.0727,1.0728,1468
,2012-02-17 02:00,17,1.0729,1.0734,1.0717,1.0721,2750
,2012-02-17 02:30,17,1.0722,1.0728,1.0714,1.0726,2508
,2012-02-17 03:00,17,1.0725,1.0737,1.0725,1.0733,1715
,2012-02-17 03:30,17,1.0733,1.0749,1.0732,1.0741,2198
,2012-02-17 04:00,17,1.0741,1.0746,1.0737,1.074,1186
,2012-02-17 04:30,17,1.0738,1.0742,1.0728,1.073,1373
,2012-02-17 05:00,17,1.073,1.0733,1.0723,1.073,1493
,2012-02-17 05:30,17,1.073,1.0734,1.0717,1.0721,2500
,2012-02-17 06:00,17,1.0721,1.074,1.0714,1.0731,4794
,2012-02-17 06:30,17,1.0731,1.0731,1.0712,1.0727,3775
,2012-02-17 07:00,17,1.0726,1.073,1.0721,1.0725,2176
,2012-02-17 07:30,17,1.0726,1.073,1.0711,1.0716,2887
,2012-02-17 08:00,17,1.0716,1.0725,1.0709,1.0719,3306
,2012-02-17 08:30,17,1.0719,1.072,1.0693,1.0696,7467
,2012-02-17 09:00,17,1.0697,1.0699,1.0678,1.0692,5861
,2012-02-17 09:30,17,1.0693,1.0696,1.0678,1.0679,3557
,2012-02-17 10:00,17,1.068,1.0682,1.0666,1.0671,5834
,2012-02-17 10:30,17,1.0671,1.0671,1.0653,1.066,5043
,2012-02-17 11:00,17,1.066,1.0676,1.0659,1.0671,2919
,2012-02-17 11:30,17,1.067,1.0675,1.0666,1.0674,1369
,2012-02-17 12:00,17,1.0674,1.069,1.0672,1.0684,2390
,2012-02-17 12:30,17,1.0684,1.0686,1.0677,1.0681,812
,2012-02-17 13:00,17,1.0681,1.0687,1.068,1.0683,877
,2012-02-17 13:30,17,1.0682,1.0688,1.0682,1.0682,901
,2012-02-17 14:00,17,1.0682,1.0689,1.0681,1.0686,904
,2012-02-17 14:30,17,1.0686,1.0688,1.0679,1.0681,710
,2012-02-17 15:00,17,1.0681,1.0682,1.0676,1.0678,242
,2012-02-19 17:00,21,1.0737,1.0771,1.0736,1.0769,2070
,2012-02-19 17:30,21,1.0769,1.0783,1.0765,1.0765,2175
,2012-02-19 18:00,21,1.0765,1.0766,1.0752,1.0758,852
,2012-02-19 18:30,21,1.0757,1.0767,1.0755,1.0759,674
,2012-02-19 19:00,21,1.076,1.0762,1.0744,1.0747,1063
,2012-02-19 19:30,21,1.0747,1.075,1.074,1.0748,552
,2012-02-19 20:00,21,1.0748,1.0751,1.0744,1.0745,361
,2012-02-19 20:30,21,1.0746,1.075,1.0743,1.0743,216
,2012-02-19 21:00,21,1.0744,1.075,1.0742,1.0748,528
,2012-02-19 21:30,21,1.0746,1.0751,1.0746,1.0747,182
,2012-02-19 22:00,21,1.0746,1.0747,1.0738,1.0739,216
,2012-02-19 22:30,21,1.0738,1.0743,1.0733,1.0743,235
,2012-02-19 23:00,21,1.0743,1.0746,1.0735,1.0736,366
,2012-02-19 23:30,21,1.0736,1.0741,1.0734,1.0739,202
,2012-02-20 00:00,21,1.0739,1.0742,1.0733,1.0741,370
,2012-02-20 00:30,21,1.074,1.0742,1.0734,1.0738,649
,2012-02-20 01:00,21,1.0739,1.0741,1.0716,1.0721,1912
,2012-02-20 01:30,21,1.072,1.073,1.0717,1.0724,1259
,2012-02-20 02:00,21,1.0724,1.0727,1.0712,1.0725,2295
,2012-02-20 02:30,21,1.0727,1.0731,1.0718,1.0719,1695
,2012-02-20 03:00,21,1.072,1.074,1.0719,1.0736,2513
,2012-02-20 03:30,21,1.0737,1.0738,1.0727,1.0728,1062
,2012-02-20 04:00,21,1.0728,1.0735,1.0725,1.0732,1064
,2012-02-20 04:30,21,1.0732,1.0752,1.0732,1.0748,1884
,2012-02-20 05:00,21,1.0748,1.0755,1.0745,1.0753,1569
,2012-02-20 05:30,21,1.0752,1.0762,1.0747,1.0747,1605
,2012-02-20 06:00,21,1.0747,1.0752,1.0741,1.0745,1114
,2012-02-20 06:30,21,1.0744,1.0755,1.0743,1.0751,904
,2012-02-20 07:00,21,1.075,1.0754,1.0745,1.0746,1012
,2012-02-20 07:30,21,1.0745,1.0745,1.073,1.073,1309
,2012-02-20 08:00,21,1.0731,1.0734,1.0722,1.0726,1172
,2012-02-20 08:30,21,1.0725,1.0729,1.0713,1.0726,1151
,2012-02-20 09:00,21,1.0725,1.0733,1.0722,1.0732,831
,2012-02-20 09:30,21,1.0732,1.0749,1.0731,1.0741,1119
,2012-02-20 10:00,21,1.074,1.0742,1.0723,1.0728,1149
,2012-02-20 10:30,21,1.0728,1.0728,1.0717,1.0724,409
,2012-02-20 11:00,21,1.0725,1.0725,1.0719,1.0719,158
,2012-02-20 11:30,21,1.0719,1.0724,1.0705,1.0706,497
,2012-02-20 17:00,21,1.0702,1.0705,1.068,1.0691,1559
,2012-02-20 17:30,21,1.0691,1.0698,1.0686,1.0689,882
,2012-02-20 18:00,21,1.0692,1.0697,1.0683,1.0689,952
,2012-02-20 18:30,21,1.0689,1.0702,1.0666,1.0698,2187
,2012-02-20 19:00,21,1.0699,1.07,1.0691,1.0695,600
,2012-02-20 19:30,21,1.0695,1.0703,1.0692,1.0693,578
,2012-02-20 20:00,21,1.0693,1.0695,1.0673,1.0679,1043
,2012-02-20 20:30,21,1.0679,1.0714,1.0647,1.0685,7511
,2012-02-20 21:00,21,1.0683,1.071,1.0675,1.0702,3563
,2012-02-20 21:30,21,1.0699,1.0701,1.0677,1.0682,1113
,2012-02-20 22:00,21,1.0682,1.0689,1.0674,1.0683,689
,2012-02-20 22:30,21,1.0683,1.0692,1.0676,1.069,399
,2012-02-20 23:00,21,1.0692,1.0696,1.0688,1.0694,346
,2012-02-20 23:30,21,1.0694,1.0704,1.0689,1.0702,734
,2012-02-21 00:00,21,1.0701,1.0714,1.0699,1.0708,871
,2012-02-21 00:30,21,1.0708,1.0716,1.0705,1.0713,885
,2012-02-21 01:00,21,1.0714,1.0714,1.068,1.0686,2202
,2012-02-21 01:30,21,1.0686,1.0692,1.0671,1.0691,1691
,2012-02-21 02:00,21,1.0692,1.0692,1.0665,1.0673,2862
,2012-02-21 02:30,21,1.0674,1.0685,1.0674,1.0678,1730
,2012-02-21 03:00,21,1.0677,1.0686,1.0657,1.066,2650
,2012-02-21 03:30,21,1.066,1.0667,1.0641,1.0643,4055
,2012-02-21 04:00,21,1.0643,1.0649,1.0626,1.0635,7088
,2012-02-21 04:30,21,1.0637,1.0649,1.0632,1.0633,2244
,2012-02-21 05:00,21,1.0633,1.0639,1.0622,1.0629,3011
,2012-02-21 05:30,21,1.063,1.0637,1.0621,1.0633,3634
,2012-02-21 06:00,21,1.0633,1.0642,1.0626,1.0635,3516
,2012-02-21 06:30,21,1.0636,1.0651,1.0636,1.0639,2153
,2012-02-21 07:00,21,1.064,1.0652,1.063,1.0643,3133
,2012-02-21 07:30,21,1.0643,1.0647,1.0635,1.0643,2499
,2012-02-21 08:00,21,1.0644,1.0659,1.064,1.0645,4399
,2012-02-21 08:30,21,1.0646,1.0655,1.0627,1.0634,4404
,2012-02-21 09:00,21,1.0634,1.0657,1.0631,1.065,4345
,2012-02-21 09:30,21,1.065,1.0664,1.0649,1.0664,4327
,2012-02-21 10:00,21,1.0665,1.0665,1.0651,1.0662,3764
,2012-02-21 10:30,21,1.0663,1.0663,1.0654,1.0659,1368
,2012-02-21 11:00,21,1.066,1.0667,1.0657,1.0662,1708
,2012-02-21 11:30,21,1.0661,1.0665,1.0652,1.0652,1709
,2012-02-21 12:00,21,1.0652,1.0662,1.0646,1.0658,2466
,2012-02-21 12:30,21,1.0658,1.0664,1.0652,1.0653,1207
,2012-02-21 13:00,21,1.0653,1.0659,1.0645,1.0657,2999
,2012-02-21 13:30,21,1.0657,1.0657,1.0631,1.064,3838
,2012-02-21 14:00,21,1.0639,1.0644,1.0623,1.063,3209
,2012-02-21 14:30,21,1.0629,1.0636,1.0622,1.0634,1296
,2012-02-21 15:00,21,1.0633,1.0637,1.063,1.0634,542
,2012-02-21 15:30,21,1.0633,1.0636,1.0623,1.0629,608
,2012-02-21 17:00,22,1.062,1.0636,1.0615,1.0636,1412
,2012-02-21 17:30,22,1.0636,1.0642,1.0634,1.0642,510
,2012-02-21 18:00,22,1.0642,1.0642,1.0605,1.0619,3241
,2012-02-21 18:30,22,1.062,1.0628,1.0612,1.0621,1549
,2012-02-21 19:00,22,1.062,1.062,1.0595,1.0597,2191
,2012-02-21 19:30,22,1.0598,1.06,1.058,1.0597,3378
,2012-02-21 20:00,22,1.0596,1.0613,1.0596,1.0612,965
,2012-02-21 20:30,22,1.0612,1.0616,1.0598,1.0602,1148
,2012-02-21 21:00,22,1.0602,1.0613,1.0598,1.0609,984
,2012-02-21 21:30,22,1.0609,1.063,1.0609,1.0629,1553
,2012-02-21 22:00,22,1.0628,1.063,1.0621,1.0628,716
,2012-02-21 22:30,22,1.0627,1.0628,1.0619,1.062,374
,2012-02-21 23:00,22,1.062,1.0627,1.0619,1.0625,159
,2012-02-21 23:30,22,1.0626,1.0643,1.0624,1.0642,955
,2012-02-22 00:00,22,1.0642,1.0642,1.0633,1.0635,484
,2012-02-22 00:30,22,1.0634,1.0647,1.0634,1.0644,945
,2012-02-22 01:00,22,1.0644,1.0655,1.0644,1.065,1487
,2012-02-22 01:30,22,1.0649,1.0654,1.0641,1.0649,1454
,2012-02-22 02:00,22,1.0649,1.0652,1.0621,1.0621,3832
,2012-02-22 02:30,22,1.0621,1.063,1.0611,1.0619,3830
,2012-02-22 03:00,22,1.0618,1.0622,1.0607,1.0614,2763
,2012-02-22 03:30,22,1.0614,1.0619,1.0601,1.0617,3517
,2012-02-22 04:00,22,1.0617,1.0623,1.061,1.0619,1621
,2012-02-22 04:30,22,1.0617,1.0624,1.0606,1.0614,2211
,2012-02-22 05:00,22,1.0614,1.0618,1.0604,1.0611,2544
,2012-02-22 05:30,22,1.0611,1.0612,1.0599,1.06,1636
,2012-02-22 06:00,22,1.0602,1.0613,1.0597,1.061,1490
,2012-02-22 06:30,22,1.0609,1.0624,1.0605,1.0608,2740
,2012-02-22 07:00,22,1.0609,1.061,1.0584,1.0594,3985
,2012-02-22 07:30,22,1.0593,1.0596,1.0577,1.0596,5741
,2012-02-22 08:00,22,1.0596,1.0599,1.0589,1.0593,2156
,2012-02-22 08:30,22,1.0595,1.0606,1.0587,1.0594,4031
,2012-02-22 09:00,22,1.0594,1.0602,1.0573,1.0596,5565
,2012-02-22 09:30,22,1.0596,1.0606,1.0584,1.0605,3824
,2012-02-22 10:00,22,1.0605,1.0616,1.0602,1.0607,4118
,2012-02-22 10:30,22,1.0608,1.0609,1.0588,1.0595,3657
,2012-02-22 11:00,22,1.0596,1.0602,1.0587,1.0601,1928
,2012-02-22 11:30,22,1.0601,1.0604,1.0594,1.0594,1551
,2012-02-22 12:00,22,1.0595,1.0617,1.0594,1.0616,3131
,2012-02-22 12:30,22,1.0616,1.0617,1.061,1.0614,971
,2012-02-22 13:00,22,1.0614,1.0627,1.0613,1.0621,2041
,2012-02-22 13:30,22,1.0621,1.0621,1.0604,1.0611,3332
,2012-02-22 14:00,22,1.0612,1.0615,1.0606,1.061,1025
,2012-02-22 14:30,22,1.061,1.0615,1.06,1.0604,1141
,2012-02-22 15:00,22,1.0603,1.0606,1.0603,1.0605,270
,2012-02-22 15:30,22,1.0606,1.0609,1.0601,1.0606,434
,2012-02-22 17:00,23,1.0605,1.0605,1.0587,1.059,1111
,2012-02-22 17:30,23,1.0591,1.0607,1.0591,1.0606,556
,2012-02-22 18:00,23,1.0606,1.061,1.0596,1.0598,903
,2012-02-22 18:30,23,1.0597,1.0598,1.058,1.058,1066
,2012-02-22 19:00,23,1.0579,1.0599,1.0569,1.0595,3177
,2012-02-22 19:30,23,1.0596,1.0603,1.059,1.0596,823
,2012-02-22 20:00,23,1.0597,1.0602,1.0593,1.0597,390
,2012-02-22 20:30,23,1.0598,1.0613,1.0597,1.0613,448
,2012-02-22 21:00,23,1.0611,1.0613,1.0605,1.0605,259
,2012-02-22 21:30,23,1.0605,1.0609,1.0604,1.0607,295
,2012-02-22 22:00,23,1.0608,1.0623,1.0607,1.0621,883
,2012-02-22 22:30,23,1.062,1.0625,1.0616,1.0617,562
,2012-02-22 23:00,23,1.0618,1.0623,1.0614,1.0621,458
,2012-02-22 23:30,23,1.0621,1.0623,1.0618,1.0619,423
,2012-02-23 00:00,23,1.0618,1.0625,1.0616,1.0619,540
,2012-02-23 00:30,23,1.0619,1.0643,1.0618,1.0642,2272
,2012-02-23 01:00,23,1.0641,1.0646,1.0629,1.064,1572
,2012-02-23 01:30,23,1.0639,1.0642,1.063,1.0635,1859
,2012-02-23 02:00,23,1.0634,1.0658,1.0632,1.0654,3669
,2012-02-23 02:30,23,1.0655,1.0671,1.0654,1.0666,3375
,2012-02-23 03:00,23,1.0665,1.0682,1.0665,1.0672,4737
,2012-02-23 03:30,23,1.0673,1.0687,1.0665,1.0675,5370
,2012-02-23 04:00,23,1.0676,1.0683,1.0657,1.0659,4234
,2012-02-23 04:30,23,1.0659,1.0671,1.0657,1.0665,2016
,2012-02-23 05:00,23,1.0666,1.0671,1.0659,1.067,2352
,2012-02-23 05:30,23,1.0669,1.0672,1.0661,1.0662,1308
,2012-02-23 06:00,23,1.0662,1.0668,1.0653,1.0667,1864
,2012-02-23 06:30,23,1.0666,1.0668,1.0659,1.0661,1439
,2012-02-23 07:00,23,1.0662,1.0685,1.0659,1.0683,3649
,2012-02-23 07:30,23,1.0684,1.0688,1.0671,1.0679,5317
,2012-02-23 08:00,23,1.0678,1.0679,1.0655,1.066,4501
,2012-02-23 08:30,23,1.0659,1.0661,1.0633,1.0645,5856
,2012-02-23 09:00,23,1.0644,1.0657,1.0643,1.0646,4478
,2012-02-23 09:30,23,1.0646,1.0673,1.0646,1.0662,4354
,2012-02-23 10:00,23,1.0663,1.0669,1.0653,1.0666,3664
,2012-02-23 10:30,23,1.0667,1.0668,1.0655,1.0658,1499
,2012-02-23 11:00,23,1.0658,1.0663,1.0652,1.0662,2100
,2012-02-23 11:30,23,1.0662,1.0667,1.0653,1.0653,2254
,2012-02-23 12:00,23,1.0653,1.0655,1.0639,1.0649,3869
,2012-02-23 12:30,23,1.0648,1.0649,1.0638,1.0647,1250
,2012-02-23 13:00,23,1.0648,1.0652,1.0644,1.0651,826
,2012-02-23 13:30,23,1.0651,1.0663,1.0649,1.0656,1978
,2012-02-23 14:00,23,1.0657,1.0679,1.0655,1.0675,2616
,2012-02-23 14:30,23,1.0676,1.068,1.0673,1.0673,1051
,2012-02-23 15:00,23,1.0675,1.069,1.0673,1.0689,1073
,2012-02-23 15:30,23,1.0689,1.0694,1.0687,1.0687,494
,2012-02-23 17:00,24,1.0704,1.0709,1.0696,1.07,1227
,2012-02-23 17:30,24,1.0701,1.0704,1.0696,1.0702,367
,2012-02-23 18:00,24,1.0701,1.0706,1.0699,1.0705,1011
,2012-02-23 18:30,24,1.0705,1.0712,1.0701,1.0709,549
,2012-02-23 19:00,24,1.0708,1.0728,1.0707,1.0717,2185
,2012-02-23 19:30,24,1.0717,1.0717,1.0707,1.0711,816
,2012-02-23 20:00,24,1.0712,1.0719,1.0712,1.0715,429
,2012-02-23 20:30,24,1.0715,1.0718,1.0708,1.071,409
,2012-02-23 21:00,24,1.071,1.0715,1.0709,1.0709,330
,2012-02-23 21:30,24,1.0709,1.0714,1.0708,1.0713,212
,2012-02-23 22:00,24,1.0711,1.0713,1.0704,1.0706,473
,2012-02-23 22:30,24,1.071,1.0712,1.0707,1.0711,474
,2012-02-23 23:00,24,1.071,1.072,1.071,1.0715,661
,2012-02-23 23:30,24,1.0716,1.0716,1.0693,1.0699,1454
,2012-02-24 00:00,24,1.0697,1.0698,1.0681,1.0685,2099
,2012-02-24 00:30,24,1.0686,1.0702,1.0684,1.0699,741
,2012-02-24 01:00,24,1.0699,1.071,1.0689,1.0691,1843
,2012-02-24 01:30,24,1.0691,1.0693,1.0676,1.0685,2137
,2012-02-24 02:00,24,1.0685,1.0692,1.0679,1.0689,2116
,2012-02-24 02:30,24,1.0689,1.0707,1.0683,1.0702,2174
,2012-02-24 03:00,24,1.0703,1.071,1.0695,1.0699,2783
,2012-02-24 03:30,24,1.0699,1.0712,1.0696,1.0708,2081
,2012-02-24 04:00,24,1.0708,1.0717,1.07,1.0707,2245
,2012-02-24 04:30,24,1.0707,1.0711,1.0703,1.071,1466
,2012-02-24 05:00,24,1.071,1.0721,1.0707,1.0717,1881
,2012-02-24 05:30,24,1.0718,1.0721,1.0708,1.0712,1989
,2012-02-24 06:00,24,1.0712,1.0714,1.0698,1.07,2565
,2012-02-24 06:30,24,1.0701,1.0704,1.0688,1.069,2344
,2012-02-24 07:00,24,1.069,1.0697,1.0682,1.0684,1962
,2012-02-24 07:30,24,1.0685,1.0697,1.0683,1.0691,2727
,2012-02-24 08:00,24,1.0691,1.0691,1.068,1.0688,2404
,2012-02-24 08:30,24,1.0687,1.0695,1.0677,1.0689,5872
,2012-02-24 09:00,24,1.0689,1.0711,1.0681,1.0693,7127
,2012-02-24 09:30,24,1.0694,1.0699,1.0679,1.0681,3022
,2012-02-24 10:00,24,1.0682,1.069,1.0673,1.0683,3674
,2012-02-24 10:30,24,1.0684,1.0685,1.0668,1.0679,4445
,2012-02-24 11:00,24,1.0679,1.0688,1.0676,1.0685,2179
,2012-02-24 11:30,24,1.0686,1.0686,1.068,1.0681,1032
,2012-02-24 12:00,24,1.0681,1.07,1.0681,1.069,2803
,2012-02-24 12:30,24,1.0691,1.0693,1.0684,1.0685,1008
,2012-02-24 13:00,24,1.0686,1.0688,1.0675,1.0676,1021
,2012-02-24 13:30,24,1.0676,1.0676,1.0662,1.0674,3434
,2012-02-24 14:00,24,1.0676,1.0677,1.0665,1.0667,1798
,2012-02-24 14:30,24,1.0667,1.0674,1.0665,1.0666,1022
,2012-02-24 15:00,24,1.0666,1.0675,1.0665,1.0672,381
,2012-02-24 15:30,24,1.0672,1.0672,1.0662,1.0664,207
,2012-02-26 17:00,27,1.0684,1.0686,1.0659,1.0662,749
,2012-02-26 17:30,27,1.0662,1.0672,1.0659,1.0668,1083
,2012-02-26 18:00,27,1.0668,1.0668,1.0639,1.0639,2259
,2012-02-26 18:30,27,1.0638,1.0651,1.0633,1.0647,1522
,2012-02-26 19:00,27,1.0648,1.0657,1.0642,1.065,858
,2012-02-26 19:30,27,1.0651,1.0659,1.0647,1.0649,1035
,2012-02-26 20:00,27,1.065,1.0659,1.0649,1.0652,446
,2012-02-26 20:30,27,1.0651,1.0657,1.0648,1.065,746
,2012-02-26 21:00,27,1.0651,1.0653,1.0645,1.0652,534
,2012-02-26 21:30,27,1.0652,1.0659,1.065,1.0657,409
,2012-02-26 22:00,27,1.0657,1.067,1.0657,1.0665,910
,2012-02-26 22:30,27,1.0664,1.0669,1.066,1.0662,320
,2012-02-26 23:00,27,1.0662,1.0665,1.0659,1.066,276
,2012-02-26 23:30,27,1.0661,1.0665,1.0658,1.0661,500
,2012-02-27 00:00,27,1.0661,1.0664,1.0655,1.0655,382
,2012-02-27 00:30,27,1.0656,1.0656,1.0639,1.0643,931
,2012-02-27 01:00,27,1.0644,1.065,1.0639,1.0645,1051
,2012-02-27 01:30,27,1.0646,1.0656,1.0641,1.0645,1637
,2012-02-27 02:00,27,1.0644,1.0651,1.0637,1.0645,2694
,2012-02-27 02:30,27,1.0645,1.0647,1.0625,1.0632,3662
,2012-02-27 03:00,27,1.0631,1.064,1.0625,1.0639,1760
,2012-02-27 03:30,27,1.0639,1.0649,1.0633,1.0642,2088
,2012-02-27 04:00,27,1.0642,1.065,1.0632,1.0636,1807
,2012-02-27 04:30,27,1.0635,1.064,1.0628,1.0631,1742
,2012-02-27 05:00,27,1.0631,1.0642,1.0628,1.0637,1410
,2012-02-27 05:30,27,1.0637,1.0651,1.0636,1.0648,1962
,2012-02-27 06:00,27,1.0648,1.0653,1.0639,1.0639,1441
,2012-02-27 06:30,27,1.0638,1.0663,1.0638,1.0662,2374
,2012-02-27 07:00,27,1.0662,1.0665,1.0653,1.066,2837
,2012-02-27 07:30,27,1.0659,1.0664,1.0656,1.0662,2028
,2012-02-27 08:00,27,1.0662,1.0669,1.0655,1.066,3405
,2012-02-27 08:30,27,1.0661,1.0664,1.0645,1.0659,4929
,2012-02-27 09:00,27,1.0659,1.0693,1.0659,1.0687,6907
,2012-02-27 09:30,27,1.0686,1.0718,1.0686,1.0701,8694
,2012-02-27 10:00,27,1.0702,1.0738,1.0702,1.0729,6529
,2012-02-27 10:30,27,1.073,1.075,1.073,1.0737,4715
,2012-02-27 11:00,27,1.0738,1.0749,1.0729,1.0738,3483
,2012-02-27 11:30,27,1.0739,1.0758,1.0735,1.0752,2778
,2012-02-27 12:00,27,1.0752,1.0757,1.0744,1.0744,1619
,2012-02-27 12:30,27,1.0743,1.0747,1.0736,1.0738,943
,2012-02-27 13:00,27,1.0738,1.0744,1.0733,1.0735,1417
,2012-02-27 13:30,27,1.0735,1.0739,1.073,1.0734,1623
,2012-02-27 14:00,27,1.0733,1.0748,1.0731,1.0733,2372
,2012-02-27 14:30,27,1.0736,1.0738,1.0727,1.0727,1349
,2012-02-27 15:00,27,1.0727,1.0733,1.0727,1.073,733
,2012-02-27 15:30,27,1.073,1.0735,1.0726,1.0734,165
,2012-02-27 17:00,28,1.0726,1.0737,1.0724,1.0732,913
,2012-02-27 17:30,28,1.0733,1.0737,1.0731,1.0734,277
,2012-02-27 18:00,28,1.0735,1.0744,1.0734,1.0738,1080
,2012-02-27 18:30,28,1.0738,1.0738,1.0727,1.0731,836
,2012-02-27 19:00,28,1.0732,1.074,1.073,1.0734,1141
,2012-02-27 19:30,28,1.0736,1.0742,1.0733,1.0741,438
,2012-02-27 20:00,28,1.074,1.074,1.0735,1.0737,253
,2012-02-27 20:30,28,1.0737,1.0738,1.0732,1.0736,403
,2012-02-27 21:00,28,1.0736,1.0738,1.0732,1.0734,382
,2012-02-27 21:30,28,1.0733,1.0743,1.0733,1.0743,867
,2012-02-27 22:00,28,1.0743,1.0748,1.0742,1.0747,860
,2012-02-27 22:30,28,1.0746,1.0753,1.0745,1.0751,813
,2012-02-27 23:00,28,1.0752,1.0753,1.0746,1.0751,456
,2012-02-27 23:30,28,1.075,1.0761,1.0749,1.0758,998
,2012-02-28 00:00,28,1.0758,1.0762,1.0754,1.0757,1122
,2012-02-28 00:30,28,1.0756,1.076,1.0752,1.0756,807
,2012-02-28 01:00,28,1.0757,1.076,1.0743,1.0748,1381
,2012-02-28 01:30,28,1.0748,1.0753,1.0739,1.0752,1203
,2012-02-28 02:00,28,1.0752,1.0757,1.0744,1.0752,2148
,2012-02-28 02:30,28,1.0752,1.0762,1.0748,1.0752,1481
,2012-02-28 03:00,28,1.0751,1.0752,1.0736,1.0737,1067
,2012-02-28 03:30,28,1.0738,1.0746,1.0737,1.0742,1227
,2012-02-28 04:00,28,1.0742,1.0745,1.0731,1.0733,1096
,2012-02-28 04:30,28,1.0732,1.0742,1.0729,1.0739,2410
,2012-02-28 05:00,28,1.0739,1.0742,1.0733,1.074,929
,2012-02-28 05:30,28,1.074,1.0743,1.0735,1.074,1120
,2012-02-28 06:00,28,1.074,1.0754,1.0738,1.0751,1584
,2012-02-28 06:30,28,1.0751,1.0759,1.0748,1.075,1859
,2012-02-28 07:00,28,1.075,1.0756,1.0744,1.0751,2467
,2012-02-28 07:30,28,1.075,1.075,1.0727,1.0733,5845
,2012-02-28 08:00,28,1.0733,1.0736,1.0725,1.0729,2636
,2012-02-28 08:30,28,1.0729,1.0736,1.0719,1.0735,3692
,2012-02-28 09:00,28,1.074,1.0744,1.0705,1.072,6805
,2012-02-28 09:30,28,1.0721,1.0739,1.0721,1.0733,4135
,2012-02-28 10:00,28,1.0732,1.075,1.0723,1.0745,3701
,2012-02-28 10:30,28,1.0745,1.0746,1.0733,1.074,2490
,2012-02-28 11:00,28,1.0739,1.0743,1.0731,1.0733,1326
,2012-02-28 11:30,28,1.0734,1.0737,1.0731,1.0732,946
,2012-02-28 12:00,28,1.0731,1.0734,1.0726,1.0731,912
,2012-02-28 12:30,28,1.073,1.0732,1.0712,1.0716,2090
,2012-02-28 13:00,28,1.0715,1.0722,1.0714,1.072,929
,2012-02-28 13:30,28,1.0719,1.0732,1.0718,1.0731,1757
,2012-02-28 14:00,28,1.0731,1.0752,1.0729,1.0743,2115
,2012-02-28 14:30,28,1.0743,1.0757,1.0743,1.0746,2085
,2012-02-28 15:00,28,1.0746,1.0754,1.0745,1.0752,749
,2012-02-28 15:30,28,1.0753,1.0753,1.0742,1.0742,399
,2012-02-28 17:00,29,1.0746,1.0755,1.0745,1.0755,312
,2012-02-28 17:30,29,1.0756,1.0777,1.0754,1.0776,1550
,2012-02-28 18:00,29,1.0775,1.0778,1.0763,1.0765,1161
,2012-02-28 18:30,29,1.0764,1.079,1.0762,1.0774,3253
,2012-02-28 19:00,29,1.0774,1.0779,1.0769,1.0774,806
,2012-02-28 19:30,29,1.0774,1.0783,1.0772,1.078,993
,2012-02-28 20:00,29,1.078,1.0791,1.078,1.0789,1178
,2012-02-28 20:30,29,1.0788,1.08,1.0788,1.0796,1610
,2012-02-28 21:00,29,1.0797,1.0797,1.0787,1.0789,1007
,2012-02-28 21:30,29,1.0789,1.0794,1.0782,1.0785,178
,2012-02-28 22:00,29,1.0785,1.0786,1.0779,1.0785,346
,2012-02-28 22:30,29,1.0786,1.0793,1.0785,1.0792,426
,2012-02-28 23:00,29,1.0791,1.0797,1.0789,1.0791,735
,2012-02-28 23:30,29,1.0792,1.0794,1.0778,1.078,1308
,2012-02-29 00:00,29,1.078,1.0788,1.0779,1.0783,528
,2012-02-29 00:30,29,1.0783,1.0791,1.0781,1.0785,1234
,2012-02-29 01:00,29,1.0785,1.0792,1.0779,1.0785,1246
,2012-02-29 01:30,29,1.0786,1.0795,1.0785,1.079,1187
,2012-02-29 02:00,29,1.0789,1.08,1.0783,1.079,2735
,2012-02-29 02:30,29,1.079,1.0797,1.078,1.0783,1657
,2012-02-29 03:00,29,1.0784,1.0793,1.0782,1.079,988
,2012-02-29 03:30,29,1.079,1.0795,1.0787,1.0793,1600
,2012-02-29 04:00,29,1.0794,1.0811,1.0778,1.0806,7694
,2012-02-29 04:30,29,1.0807,1.0833,1.0802,1.0823,11468
,2012-02-29 05:00,29,1.0823,1.0825,1.0799,1.0802,3412
,2012-02-29 05:30,29,1.0801,1.0813,1.0792,1.0813,2711
,2012-02-29 06:00,29,1.0813,1.0822,1.0808,1.0811,2044
,2012-02-29 06:30,29,1.0811,1.0817,1.0805,1.0805,2101
,2012-02-29 07:00,29,1.0804,1.0816,1.0803,1.0812,4183
,2012-02-29 07:30,29,1.0812,1.0824,1.0807,1.0807,3779
,2012-02-29 08:00,29,1.0807,1.0817,1.0806,1.0815,2247
,2012-02-29 08:30,29,1.0816,1.0831,1.0814,1.082,6296
,2012-02-29 09:00,29,1.082,1.0825,1.078,1.0802,7890
,2012-02-29 09:30,29,1.0801,1.0801,1.0737,1.0783,9658
,2012-02-29 10:00,29,1.0783,1.0785,1.0736,1.0738,8040
,2012-02-29 10:30,29,1.0739,1.0759,1.0732,1.0752,4689
,2012-02-29 11:00,29,1.0753,1.0769,1.0752,1.0762,2649
,2012-02-29 11:30,29,1.0763,1.0765,1.0747,1.0752,1949
,2012-02-29 12:00,29,1.0753,1.076,1.0739,1.0739,1650
,2012-02-29 12:30,29,1.074,1.0748,1.0733,1.0747,2216
,2012-02-29 13:00,29,1.0747,1.0755,1.0743,1.075,1543
,2012-02-29 13:30,29,1.0749,1.0752,1.0737,1.074,4395
,2012-02-29 14:00,29,1.0741,1.0742,1.071,1.0714,4228
,2012-02-29 14:30,29,1.0713,1.0714,1.0693,1.0704,3959
,2012-02-29 15:00,29,1.07,1.0712,1.0693,1.0712,1688
,2012-02-29 15:30,29,1.0711,1.0714,1.0707,1.0709,504
,2012-02-29 17:00,1,1.0709,1.0731,1.0709,1.0724,1688
,2012-02-29 17:30,1,1.0724,1.0726,1.0717,1.0723,634
,2012-02-29 18:00,1,1.0724,1.0731,1.072,1.073,824
,2012-02-29 18:30,1,1.073,1.073,1.0709,1.0727,2364
,2012-02-29 19:00,1,1.0726,1.074,1.0722,1.0733,1727
,2012-02-29 19:30,1,1.0735,1.0741,1.0733,1.0735,579
,2012-02-29 20:00,1,1.0735,1.0739,1.0732,1.0736,222
,2012-02-29 20:30,1,1.0736,1.0736,1.0723,1.0724,990
,2012-02-29 21:00,1,1.0724,1.0739,1.0718,1.0737,1432
,2012-02-29 21:30,1,1.0737,1.0738,1.0728,1.073,515
,2012-02-29 22:00,1,1.073,1.0736,1.0729,1.0732,417
,2012-02-29 22:30,1,1.0733,1.0745,1.0732,1.0743,730
,2012-02-29 23:00,1,1.0742,1.0745,1.0736,1.0738,986
,2012-02-29 23:30,1,1.0738,1.0739,1.0732,1.0732,742
,2012-03-01 00:00,1,1.0734,1.0735,1.0721,1.0727,739
,2012-03-01 00:30,1,1.0727,1.0728,1.0713,1.0716,928
,2012-03-01 01:00,1,1.0716,1.0727,1.0705,1.0708,1902
,2012-03-01 01:30,1,1.0708,1.0726,1.0707,1.0722,1444
,2012-03-01 02:00,1,1.0723,1.0729,1.0706,1.0729,3327
,2012-03-01 02:30,1,1.073,1.0744,1.0729,1.0739,2637
,2012-03-01 03:00,1,1.0738,1.0754,1.0736,1.0749,3107
,2012-03-01 03:30,1,1.0748,1.0756,1.0742,1.0745,2723
,2012-03-01 04:00,1,1.0746,1.0756,1.0742,1.0755,1591
,2012-03-01 04:30,1,1.0755,1.0755,1.0739,1.0744,1902
,2012-03-01 05:00,1,1.0745,1.0751,1.0741,1.0749,1730
,2012-03-01 05:30,1,1.0748,1.0761,1.0744,1.0756,2525
,2012-03-01 06:00,1,1.0756,1.076,1.0749,1.0749,1988
,2012-03-01 06:30,1,1.0748,1.0756,1.0741,1.0752,3672
,2012-03-01 07:00,1,1.0751,1.076,1.0748,1.0753,3517
,2012-03-01 07:30,1,1.0754,1.0754,1.0735,1.074,4123
,2012-03-01 08:00,1,1.0739,1.0758,1.0738,1.075,2550
,2012-03-01 08:30,1,1.0753,1.0769,1.075,1.0764,3963
,2012-03-01 09:00,1,1.0753,1.0783,1.0744,1.077,8311
,2012-03-01 09:30,1,1.0771,1.0776,1.0758,1.0776,3300
,2012-03-01 10:00,1,1.0775,1.0789,1.0763,1.0787,3327
,2012-03-01 10:30,1,1.0786,1.0792,1.0779,1.0783,3003
,2012-03-01 11:00,1,1.0782,1.0784,1.0774,1.0778,1157
,2012-03-01 11:30,1,1.0777,1.0783,1.0773,1.078,866
,2012-03-01 12:00,1,1.0781,1.0787,1.0773,1.0786,1759
,2012-03-01 12:30,1,1.0785,1.0788,1.078,1.0785,1524
,2012-03-01 13:00,1,1.0785,1.0787,1.0776,1.0777,1184
,2012-03-01 13:30,1,1.0777,1.0781,1.0772,1.0773,2011
,2012-03-01 14:00,1,1.0773,1.0782,1.0767,1.0777,2852
,2012-03-01 14:30,1,1.0776,1.0779,1.0765,1.0776,1919
,2012-03-01 15:00,1,1.0775,1.0787,1.0774,1.0785,1038
,2012-03-01 15:30,1,1.0786,1.0793,1.0783,1.0792,376
,2012-03-01 17:00,2,1.079,1.0793,1.0784,1.0789,455
,2012-03-01 17:30,2,1.079,1.0792,1.078,1.0792,354
,2012-03-01 18:00,2,1.0791,1.0799,1.0786,1.0786,1410
,2012-03-01 18:30,2,1.0785,1.0788,1.0771,1.0776,1225
,2012-03-01 19:00,2,1.0777,1.0784,1.0773,1.0782,716
,2012-03-01 19:30,2,1.0783,1.0786,1.0775,1.0784,645
,2012-03-01 20:00,2,1.0785,1.0788,1.0782,1.0783,453
,2012-03-01 20:30,2,1.0783,1.0784,1.0777,1.0778,420
,2012-03-01 21:00,2,1.0779,1.0779,1.0771,1.0773,643
,2012-03-01 21:30,2,1.0772,1.0772,1.0766,1.077,438
,2012-03-01 22:00,2,1.0769,1.0775,1.0768,1.0774,472
,2012-03-01 22:30,2,1.0775,1.0776,1.077,1.0774,406
,2012-03-01 23:00,2,1.0775,1.0777,1.0772,1.0774,410
,2012-03-01 23:30,2,1.0774,1.0775,1.0768,1.0769,338
,2012-03-02 00:00,2,1.0769,1.0773,1.0766,1.0767,398
,2012-03-02 00:30,2,1.0768,1.0779,1.0767,1.0772,834
,2012-03-02 01:00,2,1.0772,1.0774,1.0754,1.0758,2178
,2012-03-02 01:30,2,1.0757,1.0768,1.0742,1.0743,1913
,2012-03-02 02:00,2,1.0743,1.0756,1.0742,1.0749,2521
,2012-03-02 02:30,2,1.0748,1.0754,1.0741,1.0747,2230
,2012-03-02 03:00,2,1.0746,1.0754,1.0742,1.0744,2262
,2012-03-02 03:30,2,1.0744,1.0752,1.0744,1.0749,1529
,2012-03-02 04:00,2,1.0749,1.0764,1.0749,1.0761,2058
,2012-03-02 04:30,2,1.0762,1.0766,1.0757,1.0762,2039
,2012-03-02 05:00,2,1.0763,1.0772,1.0763,1.0767,1038
,2012-03-02 05:30,2,1.0767,1.0769,1.0758,1.0759,1550
,2012-03-02 06:00,2,1.0758,1.0761,1.0745,1.0746,3683
,2012-03-02 06:30,2,1.0747,1.0757,1.0742,1.0754,2229
,2012-03-02 07:00,2,1.0754,1.0758,1.0747,1.0751,2795
,2012-03-02 07:30,2,1.0751,1.0753,1.0727,1.0736,5967
,2012-03-02 08:00,2,1.0736,1.0746,1.0735,1.0742,2307
,2012-03-02 08:30,2,1.0742,1.0745,1.0724,1.0729,4602
,2012-03-02 09:00,2,1.073,1.0744,1.0713,1.0738,6193
,2012-03-02 09:30,2,1.0737,1.0745,1.073,1.0737,3333
,2012-03-02 10:00,2,1.0737,1.0738,1.0727,1.0736,2331
,2012-03-02 10:30,2,1.0736,1.0742,1.0717,1.0728,2805
,2012-03-02 11:00,2,1.0728,1.0729,1.0715,1.0725,2116
,2012-03-02 11:30,2,1.0725,1.0731,1.0723,1.0727,872
,2012-03-02 12:00,2,1.0726,1.0728,1.071,1.0711,3049
,2012-03-02 12:30,2,1.0712,1.0722,1.0711,1.0719,1632
,2012-03-02 13:00,2,1.072,1.0726,1.0717,1.0719,1147
,2012-03-02 13:30,2,1.072,1.0724,1.0715,1.072,1425
,2012-03-02 14:00,2,1.072,1.0724,1.0714,1.0719,967
,2012-03-02 14:30,2,1.072,1.0725,1.071,1.0714,1367
,2012-03-02 15:00,2,1.0714,1.0717,1.0708,1.0714,1192
,2012-03-02 15:30,2,1.0714,1.0717,1.0712,1.0714,188
,2012-03-04 17:00,5,1.0714,1.0719,1.0708,1.0716,1080
,2012-03-04 17:30,5,1.0715,1.0721,1.0702,1.0702,862
,2012-03-04 18:00,5,1.0702,1.0717,1.07,1.0715,1295
,2012-03-04 18:30,5,1.0715,1.0719,1.0704,1.071,965
,2012-03-04 19:00,5,1.0711,1.0723,1.0702,1.0705,1186
,2012-03-04 19:30,5,1.0705,1.0713,1.0705,1.0713,440
,2012-03-04 20:00,5,1.0712,1.0712,1.0696,1.07,1087
,2012-03-04 20:30,5,1.07,1.0711,1.0689,1.0693,1675
,2012-03-04 21:00,5,1.0693,1.0694,1.0687,1.0693,607
,2012-03-04 21:30,5,1.0694,1.0694,1.0685,1.069,366
,2012-03-04 22:00,5,1.069,1.0698,1.0689,1.0696,722
,2012-03-04 22:30,5,1.0696,1.0701,1.0695,1.0698,408
,2012-03-04 23:00,5,1.0699,1.0699,1.0688,1.0688,694
,2012-03-04 23:30,5,1.0689,1.0695,1.0686,1.069,556
,2012-03-05 00:00,5,1.069,1.0704,1.069,1.0704,778
,2012-03-05 00:30,5,1.0704,1.0706,1.0695,1.0697,679
,2012-03-05 01:00,5,1.0696,1.07,1.0683,1.0685,1913
,2012-03-05 01:30,5,1.0685,1.0695,1.0683,1.0688,1513
,2012-03-05 02:00,5,1.0689,1.0697,1.0663,1.0668,4977
,2012-03-05 02:30,5,1.0668,1.0673,1.066,1.0661,4390
,2012-03-05 03:00,5,1.0661,1.0664,1.0654,1.0659,4281
,2012-03-05 03:30,5,1.0658,1.068,1.0655,1.0671,4145
,2012-03-05 04:00,5,1.0672,1.0679,1.067,1.0677,1895
,2012-03-05 04:30,5,1.0679,1.068,1.0659,1.0665,2465
,2012-03-05 05:00,5,1.0665,1.0669,1.0657,1.0661,2046
,2012-03-05 05:30,5,1.0661,1.0664,1.0657,1.0658,1364
,2012-03-05 06:00,5,1.0658,1.0668,1.0655,1.0667,2673
,2012-03-05 06:30,5,1.0668,1.0677,1.0665,1.0672,1954
,2012-03-05 07:00,5,1.0673,1.0688,1.0672,1.0682,4480
,2012-03-05 07:30,5,1.0682,1.0684,1.0675,1.068,2291
,2012-03-05 08:00,5,1.068,1.0687,1.0669,1.0669,3595
,2012-03-05 08:30,5,1.0669,1.0673,1.0656,1.067,4864
,2012-03-05 09:00,5,1.0674,1.0677,1.0639,1.0645,8584
,2012-03-05 09:30,5,1.0645,1.0662,1.0641,1.0653,5387
,2012-03-05 10:00,5,1.0652,1.0659,1.064,1.0654,4838
,2012-03-05 10:30,5,1.0653,1.0657,1.0647,1.065,1585
,2012-03-05 11:00,5,1.065,1.0657,1.0648,1.0655,1366
,2012-03-05 11:30,5,1.0655,1.0657,1.0644,1.0646,1753
,2012-03-05 12:00,5,1.0646,1.0652,1.0642,1.0651,1503
,2012-03-05 12:30,5,1.0651,1.0651,1.0644,1.0648,806
,2012-03-05 13:00,5,1.0649,1.0656,1.0648,1.0655,848
,2012-03-05 13:30,5,1.0656,1.0657,1.0647,1.065,2011
,2012-03-05 14:00,5,1.0651,1.0659,1.065,1.0655,1074
,2012-03-05 14:30,5,1.0654,1.0658,1.0648,1.0652,918
,2012-03-05 15:00,5,1.0652,1.0655,1.0648,1.0651,717
,2012-03-05 15:30,5,1.0651,1.0656,1.0647,1.0655,298
,2012-03-05 17:00,6,1.0653,1.0658,1.0652,1.0658,673
,2012-03-05 17:30,6,1.0656,1.066,1.0656,1.0659,364
,2012-03-05 18:00,6,1.0659,1.0665,1.0657,1.0664,1023
,2012-03-05 18:30,6,1.0664,1.0675,1.0662,1.0668,1039
,2012-03-05 19:00,6,1.0667,1.0669,1.0637,1.0643,1972
,2012-03-05 19:30,6,1.0643,1.0645,1.0632,1.0638,1236
,2012-03-05 20:00,6,1.0638,1.0641,1.0631,1.0636,773
,2012-03-05 20:30,6,1.0636,1.0636,1.063,1.063,544
,2012-03-05 21:00,6,1.0631,1.0635,1.0622,1.0633,1606
,2012-03-05 21:30,6,1.0632,1.0643,1.0597,1.0608,6678
,2012-03-05 22:00,6,1.0608,1.061,1.0595,1.0601,1711
,2012-03-05 22:30,6,1.0601,1.0601,1.0587,1.0596,1536
,2012-03-05 23:00,6,1.0596,1.0603,1.0593,1.0598,799
,2012-03-05 23:30,6,1.0598,1.0613,1.0598,1.061,737
,2012-03-06 00:00,6,1.061,1.0612,1.0598,1.0608,973
,2012-03-06 00:30,6,1.0606,1.0611,1.0599,1.0607,1202
,2012-03-06 01:00,6,1.0606,1.062,1.0604,1.061,1584
,2012-03-06 01:30,6,1.0611,1.0615,1.0601,1.0601,2628
,2012-03-06 02:00,6,1.0601,1.0612,1.059,1.0597,4486
,2012-03-06 02:30,6,1.0597,1.0609,1.0591,1.0605,2584
,2012-03-06 03:00,6,1.0604,1.0608,1.0583,1.0584,3722
,2012-03-06 03:30,6,1.0584,1.0597,1.0576,1.0591,8595
,2012-03-06 04:00,6,1.0591,1.0594,1.056,1.056,5565
,2012-03-06 04:30,6,1.0559,1.0577,1.0557,1.0576,4461
,2012-03-06 05:00,6,1.0576,1.059,1.0571,1.0589,2663
,2012-03-06 05:30,6,1.0589,1.0592,1.0573,1.0578,2744
,2012-03-06 06:00,6,1.0578,1.0589,1.0573,1.0589,2362
,2012-03-06 06:30,6,1.0588,1.0591,1.058,1.0581,1763
,2012-03-06 07:00,6,1.0581,1.0582,1.0561,1.0561,3957
,2012-03-06 07:30,6,1.0561,1.0567,1.0547,1.0555,8275
,2012-03-06 08:00,6,1.0556,1.0556,1.0539,1.0546,8856
,2012-03-06 08:30,6,1.0548,1.0554,1.0537,1.0541,6334
,2012-03-06 09:00,6,1.0541,1.0556,1.0535,1.0538,6567
,2012-03-06 09:30,6,1.0539,1.0554,1.0529,1.0538,6298
,2012-03-06 10:00,6,1.0537,1.0559,1.0537,1.0548,4632
,2012-03-06 10:30,6,1.0547,1.0548,1.0522,1.053,4014
,2012-03-06 11:00,6,1.053,1.0535,1.0508,1.051,4852
,2012-03-06 11:30,6,1.051,1.0523,1.0509,1.0519,2457
,2012-03-06 12:00,6,1.0519,1.0524,1.0513,1.0522,1816
,2012-03-06 12:30,6,1.0521,1.0533,1.0521,1.053,1919
,2012-03-06 13:00,6,1.053,1.0536,1.0524,1.0525,1805
,2012-03-06 13:30,6,1.0525,1.053,1.0509,1.0511,3831
,2012-03-06 14:00,6,1.051,1.0529,1.051,1.0529,1778
,2012-03-06 14:30,6,1.0529,1.0543,1.0524,1.0542,1713
,2012-03-06 15:00,6,1.0542,1.0542,1.053,1.0535,1226
,2012-03-06 15:30,6,1.0535,1.0538,1.0529,1.0538,498
,2012-03-06 17:00,7,1.0535,1.0546,1.0532,1.0546,1320
,2012-03-06 17:30,7,1.0546,1.0554,1.0546,1.0551,986
,2012-03-06 18:00,7,1.055,1.0558,1.054,1.0555,1493
,2012-03-06 18:30,7,1.0555,1.0555,1.0495,1.0505,7055
,2012-03-06 19:00,7,1.0505,1.0522,1.0502,1.052,2950
,2012-03-06 19:30,7,1.052,1.053,1.0516,1.0522,1810
,2012-03-06 20:00,7,1.0521,1.0533,1.0521,1.0533,1041
,2012-03-06 20:30,7,1.0532,1.0539,1.0527,1.0538,1245
,2012-03-06 21:00,7,1.0537,1.0546,1.0535,1.0545,719
,2012-03-06 21:30,7,1.0543,1.0544,1.0533,1.0533,586
,2012-03-06 22:00,7,1.0533,1.0534,1.0525,1.0532,1330
,2012-03-06 22:30,7,1.0531,1.0532,1.0524,1.0525,842
,2012-03-06 23:00,7,1.0524,1.0529,1.0518,1.0529,1026
,2012-03-06 23:30,7,1.0529,1.0538,1.0521,1.0536,1192
,2012-03-07 00:00,7,1.0536,1.0549,1.0531,1.0547,1202
,2012-03-07 00:30,7,1.0547,1.0549,1.0536,1.0542,1325
,2012-03-07 01:00,7,1.0541,1.0553,1.0536,1.0547,1647
,2012-03-07 01:30,7,1.0546,1.0552,1.054,1.0549,1868
,2012-03-07 02:00,7,1.0549,1.0569,1.0547,1.0554,4527
,2012-03-07 02:30,7,1.0555,1.0556,1.0534,1.0541,3578
,2012-03-07 03:00,7,1.0541,1.0559,1.0538,1.0557,2428
,2012-03-07 03:30,7,1.0557,1.056,1.0547,1.0556,1890
,2012-03-07 04:00,7,1.0556,1.0568,1.0549,1.0566,1992
,2012-03-07 04:30,7,1.0567,1.0567,1.0556,1.0558,1322
,2012-03-07 05:00,7,1.0557,1.056,1.055,1.0554,1915
,2012-03-07 05:30,7,1.0555,1.0562,1.0553,1.0556,1020
,2012-03-07 06:00,7,1.0556,1.0559,1.0546,1.0548,1030
,2012-03-07 06:30,7,1.0549,1.0552,1.0539,1.0541,2253
,2012-03-07 07:00,7,1.054,1.0548,1.0534,1.0541,4674
,2012-03-07 07:30,7,1.0541,1.0551,1.0533,1.0551,3579
,2012-03-07 08:00,7,1.0551,1.0557,1.0528,1.0528,3668
,2012-03-07 08:30,7,1.0528,1.0535,1.0518,1.0534,6200
,2012-03-07 09:00,7,1.0534,1.0537,1.0519,1.0523,2960
,2012-03-07 09:30,7,1.0524,1.053,1.0518,1.0526,4292
,2012-03-07 10:00,7,1.0527,1.0562,1.0525,1.0556,6701
,2012-03-07 10:30,7,1.0556,1.0573,1.0553,1.0568,4237
,2012-03-07 11:00,7,1.0568,1.0575,1.0556,1.0561,4155
,2012-03-07 11:30,7,1.0562,1.0566,1.0557,1.0563,1091
,2012-03-07 12:00,7,1.0564,1.0565,1.0556,1.0559,1800
,2012-03-07 12:30,7,1.0558,1.056,1.0549,1.0557,1944
,2012-03-07 13:00,7,1.0558,1.0568,1.0558,1.0566,1269
,2012-03-07 13:30,7,1.0566,1.0567,1.0553,1.0562,4026
,2012-03-07 14:00,7,1.0562,1.057,1.0559,1.0565,2663
,2012-03-07 14:30,7,1.0566,1.0578,1.0565,1.0567,1672
,2012-03-07 15:00,7,1.0567,1.0577,1.0564,1.0576,930
,2012-03-07 15:30,7,1.0576,1.0577,1.0566,1.0567,308
,2012-03-07 17:00,8,1.0571,1.0574,1.0568,1.0571,565
,2012-03-07 17:30,8,1.0571,1.0572,1.0553,1.0556,1074
,2012-03-07 18:00,8,1.0557,1.0567,1.0555,1.0559,1320
,2012-03-07 18:30,8,1.0558,1.0562,1.0521,1.0547,5390
,2012-03-07 19:00,8,1.0547,1.0551,1.0538,1.0544,1731
,2012-03-07 19:30,8,1.0545,1.0547,1.0532,1.054,1195
,2012-03-07 20:00,8,1.054,1.0544,1.0536,1.0542,645
,2012-03-07 20:30,8,1.0542,1.0563,1.0542,1.0559,1319
,2012-03-07 21:00,8,1.0559,1.0597,1.0559,1.0582,4353
,2012-03-07 21:30,8,1.0582,1.059,1.0577,1.0578,2451
,2012-03-07 22:00,8,1.0579,1.0585,1.0577,1.0583,820
,2012-03-07 22:30,8,1.0582,1.0593,1.0581,1.0592,547
,2012-03-07 23:00,8,1.0592,1.0601,1.0588,1.0595,1898
,2012-03-07 23:30,8,1.0594,1.0606,1.0594,1.0604,1992
,2012-03-08 00:00,8,1.0603,1.061,1.0596,1.0601,2106
,2012-03-08 00:30,8,1.0601,1.0603,1.0591,1.0596,879
,2012-03-08 01:00,8,1.0596,1.0613,1.0595,1.0601,2749
,2012-03-08 01:30,8,1.0602,1.0607,1.0595,1.0605,1388
,2012-03-08 02:00,8,1.0605,1.0617,1.0603,1.0617,4143
,2012-03-08 02:30,8,1.0617,1.0621,1.0611,1.0615,2891
,2012-03-08 03:00,8,1.0614,1.0633,1.061,1.063,5508
,2012-03-08 03:30,8,1.063,1.0646,1.063,1.0634,5495
,2012-03-08 04:00,8,1.0635,1.0642,1.0632,1.0637,2041
,2012-03-08 04:30,8,1.0637,1.0646,1.0636,1.0641,1759
,2012-03-08 05:00,8,1.0642,1.0658,1.0641,1.0645,4854
,2012-03-08 05:30,8,1.0645,1.0653,1.0639,1.0647,2663
,2012-03-08 06:00,8,1.0646,1.0653,1.0643,1.0644,3155
,2012-03-08 06:30,8,1.0644,1.0644,1.0631,1.0634,3297
,2012-03-08 07:00,8,1.0634,1.064,1.0624,1.0628,3131
,2012-03-08 07:30,8,1.0628,1.0639,1.0613,1.0614,7492
,2012-03-08 08:00,8,1.0616,1.0621,1.0595,1.0604,7301
,2012-03-08 08:30,8,1.0604,1.0612,1.0588,1.0596,6425
,2012-03-08 09:00,8,1.0596,1.0601,1.058,1.0585,5439
,2012-03-08 09:30,8,1.0586,1.0599,1.0584,1.0592,4650
,2012-03-08 10:00,8,1.0592,1.0604,1.059,1.0604,4960
,2012-03-08 10:30,8,1.0603,1.0609,1.0598,1.0606,4121
,2012-03-08 11:00,8,1.0605,1.0617,1.0605,1.0617,2687
,2012-03-08 11:30,8,1.0617,1.0627,1.0615,1.0622,2091
,2012-03-08 12:00,8,1.0622,1.0627,1.0618,1.0625,1587
,2012-03-08 12:30,8,1.0625,1.0634,1.0624,1.0627,2141
,2012-03-08 13:00,8,1.0628,1.0631,1.0624,1.0629,1466
,2012-03-08 13:30,8,1.0629,1.0653,1.0628,1.0646,3604
,2012-03-08 14:00,8,1.0647,1.0659,1.0641,1.0645,3621
,2012-03-08 14:30,8,1.0645,1.0645,1.0627,1.0631,1718
,2012-03-08 15:00,8,1.063,1.0638,1.0629,1.0633,762
,2012-03-08 15:30,8,1.0633,1.0638,1.063,1.0632,280
,2012-03-08 17:00,9,1.0635,1.0638,1.063,1.0631,347
,2012-03-08 17:30,9,1.063,1.0638,1.0628,1.0634,566
,2012-03-08 18:00,9,1.0635,1.0636,1.0628,1.0631,671
,2012-03-08 18:30,9,1.063,1.0632,1.0607,1.0612,2413
,2012-03-08 19:00,9,1.0611,1.0632,1.061,1.0631,1703
,2012-03-08 19:30,9,1.0631,1.0633,1.0613,1.0619,2030
,2012-03-08 20:00,9,1.0619,1.0636,1.0619,1.0632,1238
,2012-03-08 20:30,9,1.0632,1.0634,1.0629,1.063,909
,2012-03-08 21:00,9,1.0631,1.0634,1.0628,1.0632,592
,2012-03-08 21:30,9,1.0632,1.0634,1.0626,1.0634,766
,2012-03-08 22:00,9,1.0633,1.0644,1.0632,1.0644,675
,2012-03-08 22:30,9,1.0643,1.0654,1.0642,1.0647,1481
,2012-03-08 23:00,9,1.0649,1.0654,1.0647,1.0648,615
,2012-03-08 23:30,9,1.0648,1.0651,1.0637,1.0637,2098
,2012-03-09 00:00,9,1.0637,1.0643,1.0613,1.0626,3872
,2012-03-09 00:30,9,1.0626,1.0632,1.0622,1.0623,1088
,2012-03-09 01:00,9,1.0624,1.0638,1.0622,1.0627,1726
,2012-03-09 01:30,9,1.0627,1.0634,1.0618,1.0619,1294
,2012-03-09 02:00,9,1.0619,1.0634,1.0613,1.0629,2581
,2012-03-09 02:30,9,1.063,1.0635,1.0619,1.0621,1759
,2012-03-09 03:00,9,1.0622,1.0624,1.0615,1.0621,2251
,2012-03-09 03:30,9,1.062,1.062,1.0611,1.0614,1614
,2012-03-09 04:00,9,1.0615,1.0619,1.0608,1.0613,1606
,2012-03-09 04:30,9,1.0612,1.062,1.0609,1.0609,1291
,2012-03-09 05:00,9,1.061,1.0613,1.0603,1.061,1569
,2012-03-09 05:30,9,1.0611,1.0614,1.0607,1.0607,1537
,2012-03-09 06:00,9,1.0607,1.0618,1.0606,1.0615,2044
,2012-03-09 06:30,9,1.0615,1.062,1.0611,1.0615,1592
,2012-03-09 07:00,9,1.0615,1.0625,1.0613,1.0623,2511
,2012-03-09 07:30,9,1.0622,1.0642,1.0583,1.0597,18870
,2012-03-09 08:00,9,1.0597,1.0602,1.0578,1.0584,8204
,2012-03-09 08:30,9,1.0585,1.0586,1.0565,1.057,8192
,2012-03-09 09:00,9,1.057,1.0603,1.0568,1.0599,7539
,2012-03-09 09:30,9,1.0599,1.0617,1.0599,1.0609,6291
,2012-03-09 10:00,9,1.0609,1.061,1.0577,1.0579,3787
,2012-03-09 10:30,9,1.0579,1.0586,1.0576,1.058,2895
,2012-03-09 11:00,9,1.0581,1.0587,1.0575,1.0577,1201
,2012-03-09 11:30,9,1.0578,1.0579,1.0573,1.0574,1321
,2012-03-09 12:00,9,1.0574,1.0578,1.0567,1.0573,1544
,2012-03-09 12:30,9,1.0573,1.0577,1.057,1.0571,1144
,2012-03-09 13:00,9,1.0573,1.0575,1.0565,1.0569,1099
,2012-03-09 13:30,9,1.057,1.0579,1.0556,1.0563,3889
,2012-03-09 14:00,9,1.0563,1.0573,1.0561,1.0567,1901
,2012-03-09 14:30,9,1.0567,1.0568,1.0559,1.0561,1483
,2012-03-09 15:00,9,1.0561,1.0565,1.0555,1.0565,1132
,2012-03-09 15:30,9,1.0564,1.057,1.0561,1.0563,190
,2012-03-11 17:00,12,1.056,1.0567,1.0558,1.0563,843
,2012-03-11 17:30,12,1.0563,1.0563,1.0558,1.0561,214
,2012-03-11 18:00,12,1.0561,1.0564,1.0559,1.0562,243
,2012-03-11 18:30,12,1.0563,1.0564,1.0551,1.0553,927
,2012-03-11 19:00,12,1.0553,1.0553,1.053,1.0536,2396
,2012-03-11 19:30,12,1.0535,1.0539,1.0527,1.0531,1686
,2012-03-11 20:00,12,1.053,1.0533,1.0522,1.0526,1945
,2012-03-11 20:30,12,1.0527,1.0534,1.0523,1.0528,1492
,2012-03-11 21:00,12,1.0529,1.0529,1.0518,1.0525,1624
,2012-03-11 21:30,12,1.0526,1.0527,1.0517,1.0523,1278
,2012-03-11 22:00,12,1.0525,1.0535,1.0523,1.0532,597
,2012-03-11 22:30,12,1.053,1.0532,1.0526,1.0529,579
,2012-03-11 23:00,12,1.0529,1.0531,1.0526,1.0527,280
,2012-03-11 23:30,12,1.0526,1.0527,1.0521,1.0524,645
,2012-03-12 00:00,12,1.0523,1.0529,1.0521,1.0525,788
,2012-03-12 00:30,12,1.0524,1.0524,1.0509,1.0514,1925
,2012-03-12 01:00,12,1.0515,1.052,1.0511,1.052,1322
,2012-03-12 01:30,12,1.052,1.0533,1.0517,1.0531,1467
,2012-03-12 02:00,12,1.0531,1.0536,1.052,1.0529,2244
,2012-03-12 02:30,12,1.0529,1.0535,1.0524,1.0527,1157
,2012-03-12 03:00,12,1.0527,1.0529,1.0514,1.0517,4127
,2012-03-12 03:30,12,1.0517,1.052,1.0502,1.0516,4491
,2012-03-12 04:00,12,1.0516,1.0529,1.0515,1.0525,1947
,2012-03-12 04:30,12,1.0525,1.053,1.0521,1.0522,1792
,2012-03-12 05:00,12,1.0522,1.0524,1.0514,1.0517,2316
,2012-03-12 05:30,12,1.0518,1.0518,1.0501,1.0508,2872
,2012-03-12 06:00,12,1.0508,1.0511,1.0502,1.0508,2406
,2012-03-12 06:30,12,1.0507,1.0507,1.0492,1.0502,4876
,2012-03-12 07:00,12,1.0503,1.0503,1.0479,1.0483,5178
,2012-03-12 07:30,12,1.0482,1.049,1.0474,1.0488,3975
,2012-03-12 08:00,12,1.0488,1.0497,1.0482,1.0494,4811
,2012-03-12 08:30,12,1.0495,1.0498,1.0481,1.049,4715
,2012-03-12 09:00,12,1.0491,1.0491,1.0471,1.0479,6182
,2012-03-12 09:30,12,1.0478,1.0486,1.0465,1.0479,5749
,2012-03-12 10:00,12,1.0479,1.0491,1.0478,1.0484,3838
,2012-03-12 10:30,12,1.0484,1.0495,1.048,1.0482,5577
,2012-03-12 11:00,12,1.0482,1.0493,1.0477,1.0482,5184
,2012-03-12 11:30,12,1.0481,1.0485,1.0473,1.0475,2861
,2012-03-12 12:00,12,1.0475,1.0481,1.0474,1.048,1282
,2012-03-12 12:30,12,1.048,1.0493,1.0479,1.0489,2302
,2012-03-12 13:00,12,1.0489,1.0495,1.0486,1.0489,1834
,2012-03-12 13:30,12,1.049,1.0492,1.0485,1.0492,1227
,2012-03-12 14:00,12,1.0493,1.0498,1.049,1.0495,1473
,2012-03-12 14:30,12,1.0495,1.0497,1.0491,1.0495,1015
,2012-03-12 15:00,12,1.0495,1.0509,1.0495,1.0508,1257
,2012-03-12 15:30,12,1.0507,1.0511,1.0505,1.0509,358
,2012-03-12 17:00,13,1.0503,1.0514,1.0502,1.0512,888
,2012-03-12 17:30,13,1.0512,1.0516,1.0509,1.0513,891
,2012-03-12 18:00,13,1.0514,1.0521,1.0512,1.0515,1156
,2012-03-12 18:30,13,1.0515,1.0529,1.0515,1.0524,1040
,2012-03-12 19:00,13,1.0524,1.0524,1.0511,1.0511,1076
,2012-03-12 19:30,13,1.0512,1.0517,1.0504,1.0512,1756
,2012-03-12 20:00,13,1.0513,1.0532,1.0512,1.0528,1569
,2012-03-12 20:30,13,1.0528,1.0533,1.0521,1.0521,983
,2012-03-12 21:00,13,1.0522,1.0551,1.0519,1.0545,1754
,2012-03-12 21:30,13,1.0545,1.0554,1.054,1.0541,913
,2012-03-12 22:00,13,1.0541,1.0547,1.0538,1.0545,529
,2012-03-12 22:30,13,1.0544,1.0549,1.0541,1.0549,341
,2012-03-12 23:00,13,1.0549,1.0549,1.0543,1.0546,527
,2012-03-12 23:30,13,1.0546,1.055,1.0543,1.0545,579
,2012-03-13 00:00,13,1.0546,1.0548,1.0526,1.0538,2334
,2012-03-13 00:30,13,1.0538,1.0544,1.0533,1.054,1963
,2012-03-13 01:00,13,1.054,1.0549,1.0538,1.0547,890
,2012-03-13 01:30,13,1.0547,1.0551,1.0543,1.0545,980
,2012-03-13 02:00,13,1.0546,1.0547,1.0535,1.054,1336
,2012-03-13 02:30,13,1.054,1.0543,1.0526,1.053,1958
,2012-03-13 03:00,13,1.0531,1.0534,1.052,1.0527,2624
,2012-03-13 03:30,13,1.0527,1.0529,1.0511,1.0513,3250
,2012-03-13 04:00,13,1.0513,1.0526,1.0513,1.0524,2489
,2012-03-13 04:30,13,1.0525,1.054,1.0522,1.0537,3866
,2012-03-13 05:00,13,1.0538,1.0541,1.052,1.0526,3587
,2012-03-13 05:30,13,1.0525,1.0532,1.0522,1.0527,1966
,2012-03-13 06:00,13,1.0527,1.0528,1.0518,1.052,2530
,2012-03-13 06:30,13,1.052,1.0531,1.0518,1.0518,3037
,2012-03-13 07:00,13,1.0518,1.0523,1.0511,1.0515,3711
,2012-03-13 07:30,13,1.0516,1.0522,1.0496,1.0498,5622
,2012-03-13 08:00,13,1.0498,1.0501,1.0479,1.0494,5959
,2012-03-13 08:30,13,1.0494,1.0504,1.0486,1.0495,4601
,2012-03-13 09:00,13,1.0495,1.0506,1.0492,1.0504,3535
,2012-03-13 09:30,13,1.0503,1.0516,1.0502,1.0511,3151
,2012-03-13 10:00,13,1.051,1.0524,1.051,1.052,3056
,2012-03-13 10:30,13,1.0521,1.0548,1.0518,1.0532,6661
,2012-03-13 11:00,13,1.0531,1.0536,1.053,1.0532,2308
,2012-03-13 11:30,13,1.0532,1.0537,1.0525,1.0529,1836
,2012-03-13 12:00,13,1.053,1.0539,1.0526,1.0528,2415
,2012-03-13 12:30,13,1.0528,1.053,1.0522,1.0524,1038
,2012-03-13 13:00,13,1.0524,1.053,1.0488,1.0497,7092
,2012-03-13 13:30,13,1.0497,1.0507,1.0478,1.0499,7490
,2012-03-13 14:00,13,1.0498,1.0518,1.0493,1.0502,5146
,2012-03-13 14:30,13,1.0502,1.0529,1.0498,1.0524,3333
,2012-03-13 15:00,13,1.0524,1.0537,1.0518,1.0529,1337
,2012-03-13 15:30,13,1.0528,1.0548,1.0523,1.0544,1370
,2012-03-13 17:00,14,1.0537,1.0542,1.0529,1.0542,654
,2012-03-13 17:30,14,1.0542,1.0551,1.0535,1.0545,619
,2012-03-13 18:00,14,1.0546,1.0547,1.054,1.0542,396
,2012-03-13 18:30,14,1.0541,1.0541,1.0527,1.0533,1095
,2012-03-13 19:00,14,1.0534,1.054,1.0519,1.052,1500
,2012-03-13 19:30,14,1.0521,1.0527,1.0515,1.0522,948
,2012-03-13 20:00,14,1.0522,1.0536,1.0519,1.0522,2196
,2012-03-13 20:30,14,1.0521,1.0526,1.0512,1.0512,1962
,2012-03-13 21:00,14,1.0512,1.0518,1.0508,1.0517,1050
,2012-03-13 21:30,14,1.0518,1.0521,1.0513,1.052,401
,2012-03-13 22:00,14,1.052,1.0526,1.0517,1.0523,942
,2012-03-13 22:30,14,1.0523,1.054,1.0521,1.0539,1407
,2012-03-13 23:00,14,1.0539,1.0541,1.0532,1.0533,1020
,2012-03-13 23:30,14,1.0533,1.0544,1.0533,1.0541,945
,2012-03-14 00:00,14,1.0541,1.0541,1.0532,1.0538,765
,2012-03-14 00:30,14,1.0538,1.0541,1.051,1.0513,1751
,2012-03-14 01:00,14,1.0513,1.0519,1.0491,1.051,3555
,2012-03-14 01:30,14,1.051,1.0514,1.0503,1.0511,1260
,2012-03-14 02:00,14,1.0512,1.052,1.0505,1.0515,1197
,2012-03-14 02:30,14,1.0514,1.0516,1.0506,1.0512,1823
,2012-03-14 03:00,14,1.0513,1.0514,1.0495,1.0495,2610
,2012-03-14 03:30,14,1.0495,1.0498,1.0481,1.0489,3240
,2012-03-14 04:00,14,1.0489,1.0499,1.0486,1.0491,2919
,2012-03-14 04:30,14,1.049,1.0491,1.046,1.0476,4947
,2012-03-14 05:00,14,1.0476,1.0485,1.0474,1.0483,2577
,2012-03-14 05:30,14,1.0482,1.0486,1.0463,1.0477,2931
,2012-03-14 06:00,14,1.0477,1.049,1.0473,1.0487,3916
,2012-03-14 06:30,14,1.0488,1.0489,1.0469,1.047,1748
,2012-03-14 07:00,14,1.0469,1.0472,1.046,1.0463,3397
,2012-03-14 07:30,14,1.0462,1.0471,1.0453,1.047,4152
,2012-03-14 08:00,14,1.047,1.0471,1.0458,1.046,4891
,2012-03-14 08:30,14,1.0459,1.0468,1.0452,1.046,4032
,2012-03-14 09:00,14,1.046,1.046,1.0442,1.0457,7279
,2012-03-14 09:30,14,1.0458,1.0469,1.0451,1.0451,3620
,2012-03-14 10:00,14,1.0451,1.0453,1.0435,1.0437,6730
,2012-03-14 10:30,14,1.0437,1.0441,1.0424,1.0439,5533
,2012-03-14 11:00,14,1.0439,1.0441,1.0421,1.0433,4346
,2012-03-14 11:30,14,1.0433,1.0458,1.0432,1.0456,3906
,2012-03-14 12:00,14,1.0456,1.0461,1.0451,1.0453,3109
,2012-03-14 12:30,14,1.0452,1.0452,1.0426,1.0428,3367
,2012-03-14 13:00,14,1.0427,1.0437,1.0424,1.0429,2310
,2012-03-14 13:30,14,1.0429,1.0441,1.0423,1.0435,2581
,2012-03-14 14:00,14,1.0436,1.0438,1.0425,1.0438,1298
,2012-03-14 14:30,14,1.0439,1.0446,1.0431,1.0446,1690
,2012-03-14 15:00,14,1.0446,1.0449,1.0439,1.0443,1683
,2012-03-14 15:30,14,1.0443,1.0454,1.0443,1.045,570
,2012-03-14 17:00,15,1.0443,1.0451,1.0442,1.045,302
,2012-03-14 17:30,15,1.0449,1.0451,1.044,1.044,683
,2012-03-14 18:00,15,1.0441,1.0443,1.0436,1.0437,487
,2012-03-14 18:30,15,1.0438,1.0442,1.0429,1.0437,856
,2012-03-14 19:00,15,1.0437,1.0437,1.0427,1.0433,970
,2012-03-14 19:30,15,1.0434,1.0435,1.042,1.0428,1324
,2012-03-14 20:00,15,1.0427,1.0434,1.0421,1.0431,1584
,2012-03-14 20:30,15,1.0431,1.0453,1.0431,1.045,2317
,2012-03-14 21:00,15,1.0449,1.0459,1.0446,1.0454,1455
,2012-03-14 21:30,15,1.0455,1.0465,1.0454,1.0455,1232
,2012-03-14 22:00,15,1.0455,1.0459,1.0454,1.0455,489
,2012-03-14 22:30,15,1.0456,1.0463,1.0454,1.0455,704
,2012-03-14 23:00,15,1.0456,1.0461,1.0452,1.046,678
,2012-03-14 23:30,15,1.0462,1.0466,1.0456,1.0464,695
,2012-03-15 00:00,15,1.0465,1.0467,1.0451,1.0452,605
,2012-03-15 00:30,15,1.0453,1.0455,1.0443,1.0447,1341
,2012-03-15 01:00,15,1.0446,1.0467,1.0446,1.0466,1205
,2012-03-15 01:30,15,1.0466,1.0484,1.0466,1.0478,3182
,2012-03-15 02:00,15,1.0477,1.0502,1.0464,1.05,2833
,2012-03-15 02:30,15,1.0498,1.05,1.0479,1.0484,1632
,2012-03-15 03:00,15,1.0484,1.0484,1.047,1.0479,3084
,2012-03-15 03:30,15,1.0479,1.049,1.0468,1.0485,3158
,2012-03-15 04:00,15,1.0485,1.0493,1.0479,1.0481,2681
,2012-03-15 04:30,15,1.0483,1.0496,1.0477,1.0478,1858
,2012-03-15 05:00,15,1.0479,1.0484,1.047,1.0471,1750
,2012-03-15 05:30,15,1.0471,1.049,1.0471,1.048,2897
,2012-03-15 06:00,15,1.048,1.0519,1.0478,1.0519,5657
,2012-03-15 06:30,15,1.0519,1.0528,1.0504,1.0512,6668
,2012-03-15 07:00,15,1.0512,1.0514,1.0494,1.0502,3600
,2012-03-15 07:30,15,1.0502,1.0516,1.0494,1.0512,4244
,2012-03-15 08:00,15,1.0512,1.0515,1.0503,1.0509,3423
,2012-03-15 08:30,15,1.0509,1.0509,1.0492,1.0503,4357
,2012-03-15 09:00,15,1.0503,1.0515,1.0496,1.0508,3160
,2012-03-15 09:30,15,1.051,1.0524,1.0508,1.0508,2533
,2012-03-15 10:00,15,1.0509,1.052,1.0506,1.0511,3345
,2012-03-15 10:30,15,1.0511,1.0527,1.0509,1.0526,4522
,2012-03-15 11:00,15,1.0525,1.0541,1.0522,1.0534,4971
,2012-03-15 11:30,15,1.0533,1.0551,1.053,1.0544,4747
,2012-03-15 12:00,15,1.0544,1.0552,1.0537,1.0537,2585
,2012-03-15 12:30,15,1.0538,1.0539,1.0531,1.0534,1500
,2012-03-15 13:00,15,1.0535,1.0541,1.0531,1.054,1594
,2012-03-15 13:30,15,1.054,1.0547,1.0537,1.0541,2173
,2012-03-15 14:00,15,1.0541,1.0543,1.0536,1.0542,891
,2012-03-15 14:30,15,1.0542,1.0544,1.053,1.053,1393
,2012-03-15 15:00,15,1.053,1.0535,1.0524,1.0525,1009
,2012-03-15 15:30,15,1.0526,1.0527,1.0521,1.0521,322
,2012-03-15 17:00,16,1.0529,1.053,1.0522,1.0522,206
,2012-03-15 17:30,16,1.0522,1.0522,1.0514,1.0515,517
,2012-03-15 18:00,16,1.0516,1.0524,1.0516,1.0521,105
,2012-03-15 18:30,16,1.0523,1.0525,1.0514,1.0517,154
,2012-03-15 19:00,16,1.0516,1.0523,1.0514,1.0517,349
,2012-03-15 19:30,16,1.0517,1.0523,1.0511,1.0512,225
,2012-03-15 20:00,16,1.0513,1.0521,1.0509,1.0519,385
,2012-03-15 20:30,16,1.0518,1.0529,1.0518,1.0529,331
,2012-03-15 21:00,16,1.0528,1.0543,1.0526,1.054,479
,2012-03-15 21:30,16,1.0541,1.0551,1.0537,1.0541,365
,2012-03-15 22:00,16,1.0542,1.0548,1.0537,1.054,237
,2012-03-15 22:30,16,1.0541,1.0544,1.0536,1.0542,140
,2012-03-15 23:00,16,1.0543,1.0546,1.053,1.0535,321
,2012-03-15 23:30,16,1.0534,1.0535,1.0532,1.0534,55
,2012-03-16 00:00,16,1.0533,1.0533,1.0523,1.0526,110
,2012-03-16 00:30,16,1.0528,1.053,1.0522,1.0524,220
,2012-03-16 01:00,16,1.0523,1.0535,1.0523,1.0531,218
,2012-03-16 01:30,16,1.0532,1.0539,1.0524,1.0524,354
,2012-03-16 02:00,16,1.0524,1.0534,1.0521,1.0522,494
,2012-03-16 02:30,16,1.0522,1.0532,1.052,1.0525,236
,2012-03-16 03:00,16,1.0523,1.053,1.0517,1.0523,253
,2012-03-16 03:30,16,1.0523,1.0525,1.051,1.0522,204
,2012-03-16 04:00,16,1.0523,1.0529,1.052,1.0526,200
,2012-03-16 04:30,16,1.0527,1.0532,1.0517,1.0519,248
,2012-03-16 05:00,16,1.0519,1.0536,1.0519,1.0532,220
,2012-03-16 05:30,16,1.0532,1.0535,1.0524,1.0527,290
,2012-03-16 06:00,16,1.0529,1.0539,1.0529,1.0534,152
,2012-03-16 06:30,16,1.0537,1.0538,1.0531,1.0537,892
,2012-03-16 07:00,16,1.0538,1.0538,1.053,1.0533,654
,2012-03-16 07:30,16,1.0533,1.0583,1.0533,1.0574,1551
,2012-03-16 08:00,16,1.0574,1.0589,1.0571,1.0576,708
,2012-03-16 08:30,16,1.0574,1.0594,1.0573,1.0584,688
,2012-03-16 09:00,16,1.0585,1.0596,1.0577,1.0583,486
,2012-03-16 09:30,16,1.0586,1.0588,1.0577,1.0579,382
,2012-03-16 10:00,16,1.058,1.0594,1.058,1.0592,453
,2012-03-16 10:30,16,1.0593,1.0594,1.0576,1.0583,347
,2012-03-16 11:00,16,1.0583,1.0589,1.0579,1.0585,121
,2012-03-16 11:30,16,1.0585,1.0591,1.0584,1.0586,125
,2012-03-16 12:00,16,1.0587,1.0587,1.0583,1.0585,36
,2012-03-16 12:30,16,1.0586,1.059,1.0584,1.0589,28
,2012-03-16 13:00,16,1.0586,1.0592,1.0586,1.0591,58
,2012-03-16 13:30,16,1.0591,1.0591,1.0584,1.0585,162
,2012-03-16 14:00,16,1.0587,1.0587,1.0578,1.0582,102
,2012-03-16 14:30,16,1.0581,1.0586,1.058,1.0582,80
,2012-03-16 15:00,16,1.058,1.0586,1.058,1.0586,43
,2012-03-16 15:30,16,1.0587,1.0591,1.0584,1.0584,34
,2012-03-18 17:00,19,1.0589,1.0608,1.0586,1.0606,96
,2012-03-18 17:30,19,1.0607,1.0613,1.0605,1.0605,36
,2012-03-18 18:00,19,1.0604,1.0608,1.0604,1.0608,18
,2012-03-18 18:30,19,1.0603,1.0603,1.0603,1.0603,2
,2012-03-18 19:00,19,1.0606,1.0606,1.0592,1.0597,48
,2012-03-18 19:30,19,1.0594,1.0596,1.0594,1.0596,18
,2012-03-18 20:00,19,1.0597,1.06,1.0593,1.0593,16
,2012-03-18 20:30,19,1.0592,1.0598,1.0592,1.0593,5
,2012-03-18 21:00,19,1.0589,1.0595,1.0589,1.059,20
,2012-03-18 21:30,19,1.0595,1.0596,1.0594,1.0594,4
,2012-03-18 22:00,19,1.0596,1.0596,1.0594,1.0594,8
,2012-03-18 22:30,19,1.0598,1.0605,1.0596,1.0605,41
,2012-03-18 23:00,19,1.0608,1.0612,1.0607,1.0607,22
,2012-03-18 23:30,19,1.0614,1.0616,1.0604,1.0607,24
,2012-03-19 00:00,19,1.06,1.0605,1.06,1.0603,28
,2012-03-19 00:30,19,1.0601,1.0602,1.0597,1.06,9
,2012-03-19 01:00,19,1.0601,1.0604,1.0601,1.0604,9
,2012-03-19 01:30,19,1.0616,1.0619,1.0612,1.0612,24
,2012-03-19 02:00,19,1.061,1.0611,1.0608,1.0608,8
,2012-03-19 02:30,19,1.0609,1.0611,1.0603,1.0604,24
,2012-03-19 03:00,19,1.0592,1.0596,1.0585,1.0585,9
,2012-03-19 03:30,19,1.0581,1.0584,1.0578,1.0581,26
,2012-03-19 04:30,19,1.0587,1.0592,1.0587,1.0587,8
,2012-03-19 05:00,19,1.059,1.059,1.059,1.059,1
,2012-03-19 05:30,19,1.0581,1.059,1.0581,1.0589,29
,2012-03-19 06:00,19,1.0585,1.0589,1.0583,1.0589,53
,2012-03-19 06:30,19,1.0587,1.0587,1.0581,1.0585,18
,2012-03-19 07:00,19,1.0584,1.0584,1.0584,1.0584,4
,2012-03-19 07:30,19,1.0584,1.0585,1.0563,1.0563,157
,2012-03-19 08:00,19,1.0565,1.0568,1.0561,1.0568,25
,2012-03-19 08:30,19,1.0566,1.0577,1.0561,1.0577,11
,2012-03-19 09:00,19,1.0571,1.0571,1.0569,1.0571,4