,2010-04-15 21:30,16,0.8945,0.8945,0.8945,0.8945,1
,2010-08-12 08:00,12,0.87,0.87,0.87,0.87,1
,2010-08-30 01:30,30,0.8788,0.8788,0.8788,0.8788,1
,2010-09-02 04:00,2,0.8888,0.8888,0.8888,0.8888,1
,2010-09-03 07:30,3,0.8935,0.8935,0.8935,0.8935,1
,2010-09-10 00:30,10,0.9025,0.9025,0.9025,0.9025,1
,2010-09-10 14:00,10,0.9066,0.9066,0.9066,0.9066,2
,2010-09-10 15:00,10,0.9075,0.9075,0.9075,0.9075,1
,2010-09-12 19:00,13,0.911,0.911,0.911,0.911,1
,2010-09-13 12:30,13,0.9146,0.9146,0.9146,0.9146,1
,2010-09-13 14:00,13,0.9143,0.9143,0.9143,0.9143,1
,2010-09-14 00:30,14,0.9123,0.9123,0.9122,0.9122,2
,2010-09-14 05:00,14,0.9126,0.9128,0.9126,0.9128,6
,2010-09-14 05:30,14,0.9125,0.9125,0.9125,0.9125,6
,2010-09-14 10:00,14,0.9194,0.9194,0.9194,0.9194,1
,2010-09-14 15:30,14,0.92,0.92,0.92,0.92,3
,2010-09-14 19:30,15,0.9215,0.9215,0.9208,0.9208,3
,2010-09-14 20:00,15,0.92,0.92,0.92,0.92,1
,2010-09-14 21:00,15,0.918,0.9181,0.917,0.9181,3
,2010-09-14 22:00,15,0.916,0.916,0.916,0.916,1
,2010-09-15 02:30,15,0.9186,0.9186,0.9186,0.9186,1
,2010-09-15 10:00,15,0.92,0.92,0.92,0.92,1
,2010-09-15 10:30,15,0.919,0.919,0.919,0.919,1
,2010-09-15 12:00,15,0.9193,0.9193,0.9193,0.9193,1
,2010-09-15 23:00,16,0.9151,0.9151,0.9151,0.9151,1
,2010-09-16 00:00,16,0.9146,0.9146,0.9146,0.9146,1
,2010-09-16 01:30,16,0.9157,0.9157,0.9157,0.9157,1
,2010-09-16 04:00,16,0.9174,0.9174,0.9174,0.9174,1
,2010-09-16 07:30,16,0.9158,0.9158,0.9158,0.9158,1
,2010-09-16 14:30,16,0.9166,0.9166,0.9166,0.9166,3
,2010-09-16 20:30,17,0.9183,0.9183,0.9183,0.9183,1
,2010-09-16 22:00,17,0.9211,0.9211,0.9211,0.9211,1
,2010-09-17 00:00,17,0.9244,0.9244,0.9244,0.9244,2
,2010-09-17 00:30,17,0.9252,0.9252,0.9251,0.9251,3
,2010-09-17 01:00,17,0.9245,0.9245,0.9245,0.9245,1
,2010-09-17 02:30,17,0.925,0.9262,0.925,0.9262,2
,2010-09-17 03:00,17,0.9254,0.9254,0.9254,0.9254,5
,2010-09-17 03:30,17,0.9259,0.9259,0.9259,0.9259,1
,2010-09-17 04:00,17,0.9257,0.9257,0.9254,0.9254,23
,2010-09-17 07:00,17,0.9208,0.9208,0.92,0.9208,3
,2010-09-17 08:00,17,0.92,0.9214,0.92,0.9214,3
,2010-09-17 08:30,17,0.9205,0.9205,0.9205,0.9205,1
,2010-09-17 09:00,17,0.918,0.918,0.9179,0.918,11
,2010-09-17 11:00,17,0.9178,0.9178,0.9178,0.9178,1
,2010-09-17 13:00,17,0.9184,0.9184,0.9184,0.9184,2
,2010-09-17 13:30,17,0.9185,0.9185,0.9185,0.9185,1
,2010-09-17 14:30,17,0.9172,0.9172,0.9172,0.9172,1
,2010-09-17 15:00,17,0.9164,0.9164,0.9164,0.9164,1
,2010-09-20 00:00,20,0.9247,0.9247,0.9247,0.9247,1
,2010-09-20 00:30,20,0.924,0.9248,0.924,0.9248,2
,2010-09-20 02:00,20,0.9246,0.9246,0.9246,0.9246,10
,2010-09-20 02:30,20,0.9257,0.9268,0.9257,0.9268,6
,2010-09-20 04:00,20,0.9246,0.9246,0.9246,0.9246,1
,2010-09-20 05:30,20,0.9249,0.9249,0.9249,0.9249,9
,2010-09-20 09:30,20,0.9261,0.9263,0.9261,0.9263,7
,2010-09-20 12:00,20,0.9273,0.9273,0.9273,0.9273,1
,2010-09-20 14:30,20,0.9259,0.9259,0.9259,0.9259,1
,2010-09-20 19:30,21,0.9247,0.9261,0.9247,0.9261,3
,2010-09-21 02:00,21,0.9242,0.9242,0.9242,0.9242,1
,2010-09-21 02:30,21,0.9266,0.9266,0.9266,0.9266,1
,2010-09-21 03:00,21,0.927,0.927,0.927,0.927,1
,2010-09-21 04:30,21,0.926,0.926,0.926,0.926,1
,2010-09-21 05:30,21,0.9262,0.9262,0.9262,0.9262,1
,2010-09-21 06:30,21,0.9266,0.9269,0.9266,0.9269,20
,2010-09-21 08:30,21,0.928,0.928,0.928,0.928,1
,2010-09-21 09:00,21,0.9284,0.9284,0.9284,0.9284,5
,2010-09-21 10:00,21,0.9267,0.9267,0.9267,0.9267,1
,2010-09-21 10:30,21,0.927,0.927,0.927,0.927,1
,2010-09-21 12:00,21,0.9261,0.9261,0.9257,0.926,20
,2010-09-21 13:00,21,0.927,0.9332,0.927,0.932,4
,2010-09-21 13:30,21,0.9335,0.9338,0.9335,0.9338,2
,2010-09-21 14:00,21,0.9337,0.934,0.9337,0.934,3
,2010-09-21 14:30,21,0.9327,0.9327,0.9327,0.9327,1
,2010-09-21 15:00,21,0.9334,0.9334,0.9334,0.9334,1
,2010-09-21 17:00,22,0.933,0.933,0.933,0.933,1
,2010-09-22 07:30,22,0.9355,0.9355,0.9355,0.9355,5
,2010-09-22 08:00,22,0.9354,0.9354,0.9354,0.9354,2
,2010-09-22 10:00,22,0.9362,0.9362,0.9354,0.9354,3
,2010-09-22 10:30,22,0.933,0.933,0.933,0.933,2
,2010-09-22 11:00,22,0.9324,0.9324,0.9322,0.9322,2
,2010-09-22 12:00,22,0.9321,0.9321,0.9321,0.9321,4
,2010-09-22 14:00,22,0.935,0.935,0.935,0.935,2
,2010-09-22 15:30,22,0.9357,0.9357,0.9357,0.9357,1
,2010-09-22 21:00,23,0.9364,0.9364,0.9364,0.9364,1
,2010-09-23 01:00,23,0.9365,0.9365,0.9365,0.9365,1
,2010-09-23 03:00,23,0.9316,0.9316,0.9316,0.9316,1
,2010-09-23 05:30,23,0.9293,0.9297,0.9293,0.9297,37
,2010-09-23 07:00,23,0.9276,0.9276,0.9276,0.9276,1
,2010-09-23 08:30,23,0.9291,0.9291,0.9291,0.9291,1
,2010-09-23 10:30,23,0.9337,0.9337,0.9337,0.9337,11
,2010-09-23 19:00,24,0.9265,0.9265,0.9265,0.9265,1
,2010-09-24 00:30,24,0.9296,0.9296,0.9296,0.9296,1
,2010-09-24 03:00,24,0.9345,0.9345,0.9345,0.9345,1
,2010-09-24 08:00,24,0.9377,0.9377,0.9376,0.9376,2
,2010-09-24 08:30,24,0.9387,0.9387,0.9387,0.9387,1
,2010-09-24 09:00,24,0.9407,0.9407,0.9407,0.9407,1
,2010-09-24 09:30,24,0.9396,0.9396,0.9396,0.9396,1
,2010-09-24 11:30,24,0.9385,0.9385,0.9385,0.9385,1
,2010-09-24 14:30,24,0.9388,0.9388,0.9388,0.9388,1
,2010-09-24 15:30,24,0.9384,0.9384,0.9377,0.9377,4
,2010-09-26 18:30,27,0.9391,0.9391,0.9391,0.9391,1
,2010-09-26 19:00,27,0.9397,0.9397,0.9397,0.9397,1
,2010-09-26 20:00,27,0.9375,0.9375,0.9375,0.9375,4
,2010-09-27 02:00,27,0.94,0.94,0.94,0.94,2
,2010-09-27 04:30,27,0.9393,0.9394,0.9386,0.9386,20
,2010-09-27 10:00,27,0.9421,0.9421,0.9421,0.9421,8
,2010-09-27 11:00,27,0.942,0.9421,0.942,0.9421,22
,2010-09-27 11:30,27,0.9435,0.9435,0.9435,0.9435,1
,2010-09-27 13:30,27,0.9437,0.9437,0.9437,0.9437,1
,2010-09-27 20:30,28,0.9402,0.9402,0.9402,0.9402,1
,2010-09-28 02:00,28,0.9367,0.937,0.9367,0.937,2
,2010-09-28 02:30,28,0.9374,0.9376,0.9374,0.9376,2
,2010-09-28 03:30,28,0.9389,0.9389,0.9389,0.9389,1
,2010-09-28 04:30,28,0.9409,0.9409,0.9409,0.9409,1
,2010-09-28 05:30,28,0.9418,0.9418,0.9418,0.9418,1
,2010-09-28 07:30,28,0.9419,0.9419,0.9419,0.9419,1
,2010-09-28 08:00,28,0.9428,0.9428,0.9428,0.9428,1
,2010-09-28 10:00,28,0.945,0.9453,0.9447,0.9453,6
,2010-09-28 11:30,28,0.9481,0.9481,0.947,0.947,3
,2010-09-28 12:00,28,0.9474,0.9474,0.9474,0.9474,1
,2010-09-28 13:00,28,0.9473,0.9473,0.9473,0.9473,1
,2010-09-28 13:30,28,0.9464,0.9464,0.9461,0.9461,2
,2010-09-28 14:30,28,0.9474,0.9481,0.9474,0.9481,2
,2010-09-28 17:30,29,0.9463,0.9463,0.9463,0.9463,1
,2010-09-28 19:30,29,0.9475,0.9475,0.9475,0.9475,1
,2010-09-28 20:00,29,0.9467,0.9467,0.9467,0.9467,1
,2010-09-28 21:00,29,0.9476,0.9476,0.9476,0.9476,1
,2010-09-28 21:30,29,0.9474,0.9474,0.9474,0.9474,1
,2010-09-29 01:30,29,0.95,0.95,0.95,0.95,1
,2010-09-29 02:00,29,0.9531,0.9531,0.9529,0.9529,3
,2010-09-29 07:30,29,0.9512,0.9512,0.9512,0.9512,1
,2010-09-29 08:00,29,0.9501,0.9501,0.9501,0.9501,1
,2010-09-29 09:00,29,0.9482,0.9482,0.9482,0.9482,1
,2010-09-29 09:30,29,0.9488,0.9488,0.9475,0.9485,3
,2010-09-29 10:00,29,0.9494,0.9494,0.9494,0.9494,1
,2010-09-29 10:30,29,0.95,0.95,0.95,0.95,1
,2010-09-29 11:30,29,0.9503,0.9503,0.9503,0.9503,1
,2010-09-29 14:00,29,0.9495,0.9495,0.9494,0.9494,2
,2010-09-29 14:30,29,0.949,0.949,0.949,0.949,1
,2010-09-29 19:30,30,0.9511,0.9515,0.951,0.9515,10
,2010-09-29 20:30,30,0.9488,0.9488,0.9488,0.9488,1
,2010-09-29 21:30,30,0.9475,0.9475,0.9475,0.9475,1
,2010-09-29 22:00,30,0.9486,0.9502,0.9486,0.9497,17
,2010-09-29 22:30,30,0.9479,0.9479,0.9479,0.9479,1
,2010-09-30 01:00,30,0.9463,0.9463,0.9463,0.9463,1
,2010-09-30 04:00,30,0.95,0.95,0.95,0.95,2
,2010-09-30 06:30,30,0.949,0.949,0.949,0.949,9
,2010-09-30 07:00,30,0.9495,0.9495,0.9495,0.9495,1
,2010-09-30 07:30,30,0.9511,0.9511,0.9511,0.9511,1
,2010-09-30 09:30,30,0.9485,0.9485,0.9485,0.9485,1
,2010-09-30 10:00,30,0.9482,0.9482,0.9461,0.9466,3
,2010-09-30 10:30,30,0.9441,0.9441,0.9441,0.9441,2
,2010-09-30 13:00,30,0.9442,0.9442,0.9442,0.9442,1
,2010-09-30 13:30,30,0.9455,0.9455,0.9455,0.9455,1
,2010-09-30 14:00,30,0.9466,0.9466,0.9466,0.9466,2
,2010-09-30 14:30,30,0.9465,0.9465,0.9465,0.9465,2
,2010-09-30 19:00,1,0.9475,0.9475,0.9475,0.9475,1
,2010-09-30 20:00,1,0.949,0.949,0.949,0.949,1
,2010-10-01 01:00,1,0.9468,0.9468,0.9468,0.9468,1
,2010-10-01 07:00,1,0.9521,0.9521,0.9521,0.9521,2
,2010-10-01 07:30,1,0.9536,0.9536,0.9536,0.9536,1
,2010-10-01 09:00,1,0.9546,0.9546,0.9546,0.9546,1
,2010-10-01 09:30,1,0.9492,0.9492,0.949,0.949,28
,2010-10-01 10:00,1,0.9492,0.9492,0.9492,0.9492,1
,2010-10-01 11:30,1,0.9506,0.9506,0.9506,0.9506,2
,2010-10-01 14:30,1,0.9535,0.9535,0.9535,0.9535,2
,2010-10-01 15:00,1,0.9529,0.9529,0.9529,0.9529,1
,2010-10-03 20:00,4,0.95,0.95,0.95,0.95,1
,2010-10-03 21:00,4,0.9498,0.9498,0.9498,0.9498,1
,2010-10-04 00:30,4,0.9494,0.9494,0.9494,0.9494,1
,2010-10-04 01:30,4,0.9503,0.9503,0.9503,0.9503,1
,2010-10-04 03:30,4,0.9468,0.9468,0.9468,0.9468,1
,2010-10-04 04:30,4,0.9471,0.9472,0.9471,0.9472,2
,2010-10-04 09:00,4,0.948,0.948,0.948,0.948,1
,2010-10-04 14:00,4,0.9475,0.9475,0.9475,0.9475,1
,2010-10-04 14:30,4,0.9475,0.9475,0.9475,0.9475,1
,2010-10-04 20:30,5,0.9459,0.9459,0.9459,0.9459,1
,2010-10-04 22:30,5,0.9445,0.9445,0.94,0.94,56
,2010-10-04 23:30,5,0.9393,0.9393,0.9393,0.9393,1
,2010-10-05 00:00,5,0.9388,0.9388,0.9382,0.9382,2
,2010-10-05 01:00,5,0.938,0.938,0.9378,0.9378,2
,2010-10-05 01:30,5,0.9384,0.9384,0.938,0.9381,5
,2010-10-05 02:00,5,0.936,0.936,0.936,0.936,1
,2010-10-05 02:30,5,0.9405,0.9405,0.9405,0.9405,1
,2010-10-05 04:00,5,0.9408,0.9408,0.9408,0.9408,1
,2010-10-05 06:00,5,0.9417,0.9417,0.9417,0.9417,1
,2010-10-05 07:00,5,0.945,0.945,0.945,0.945,2
,2010-10-05 09:30,5,0.9512,0.9512,0.9512,0.9512,1
,2010-10-05 11:00,5,0.951,0.951,0.951,0.951,2
,2010-10-05 11:30,5,0.95,0.9504,0.95,0.9504,91
,2010-10-05 12:30,5,0.9503,0.9518,0.9503,0.9518,11
,2010-10-05 13:30,5,0.952,0.952,0.952,0.952,1
,2010-10-05 14:00,5,0.9534,0.9534,0.9534,0.9534,1
,2010-10-05 18:30,6,0.9538,0.9538,0.9538,0.9538,1
,2010-10-05 22:30,6,0.9521,0.9528,0.9521,0.9528,2
,2010-10-05 23:30,6,0.9524,0.9524,0.9524,0.9524,1
,2010-10-06 01:00,6,0.9529,0.9529,0.9529,0.9529,1
,2010-10-06 01:30,6,0.9536,0.954,0.9536,0.954,2
,2010-10-06 02:00,6,0.957,0.957,0.9562,0.9564,21
,2010-10-06 03:00,6,0.9566,0.9566,0.9566,0.9566,1
,2010-10-06 03:30,6,0.9578,0.958,0.9576,0.9576,26
,2010-10-06 04:00,6,0.9581,0.9581,0.9581,0.9581,1
,2010-10-06 09:00,6,0.9556,0.9556,0.9556,0.9556,1
,2010-10-06 09:30,6,0.9557,0.956,0.9557,0.956,4
,2010-10-06 10:00,6,0.957,0.957,0.957,0.957,1
,2010-10-06 10:30,6,0.958,0.9596,0.958,0.9596,4
,2010-10-06 11:00,6,0.96,0.96,0.9596,0.9596,11
,2010-10-06 11:30,6,0.9581,0.9581,0.9581,0.9581,1
,2010-10-06 12:00,6,0.9569,0.9569,0.9569,0.9569,2
,2010-10-06 13:00,6,0.957,0.957,0.957,0.957,1
,2010-10-06 19:30,7,0.962,0.965,0.962,0.965,20
,2010-10-06 21:00,7,0.9644,0.9644,0.9644,0.9644,1
,2010-10-06 22:00,7,0.9645,0.9645,0.9645,0.9645,1
,2010-10-06 22:30,7,0.9647,0.9647,0.9647,0.9647,1
,2010-10-06 23:30,7,0.965,0.965,0.965,0.965,1
,2010-10-07 00:00,7,0.9652,0.9652,0.9652,0.9652,1
,2010-10-07 01:00,7,0.9655,0.9655,0.9655,0.9655,1
,2010-10-07 02:30,7,0.971,0.9717,0.971,0.9717,10
,2010-10-07 07:30,7,0.9712,0.9712,0.971,0.9712,7
,2010-10-07 09:00,7,0.9645,0.9654,0.9637,0.9654,11
,2010-10-07 09:30,7,0.9657,0.9657,0.9643,0.9643,5
,2010-10-07 10:00,7,0.963,0.963,0.9624,0.9624,3
,2010-10-07 12:00,7,0.9612,0.9612,0.9612,0.9612,6
,2010-10-07 14:00,7,0.9624,0.9624,0.9624,0.9624,5
,2010-10-07 21:00,8,0.9637,0.9637,0.9637,0.9637,1
,2010-10-08 02:00,8,0.9607,0.9607,0.96,0.96,6
,2010-10-08 02:30,8,0.9588,0.9588,0.957,0.957,2
,2010-10-08 03:30,8,0.9565,0.9565,0.9555,0.9555,7
,2010-10-08 05:00,8,0.952,0.954,0.952,0.954,2
,2010-10-08 07:30,8,0.9589,0.9589,0.9553,0.956,3
,2010-10-08 08:00,8,0.9616,0.963,0.9616,0.9624,37
,2010-10-08 08:30,8,0.9627,0.9627,0.9627,0.9627,1
,2010-10-08 10:30,8,0.9671,0.9671,0.9671,0.9671,1
,2010-10-08 11:00,8,0.9671,0.9671,0.9671,0.9671,1
,2010-10-08 11:30,8,0.9663,0.9663,0.9663,0.9663,1
,2010-10-08 12:00,8,0.966,0.9664,0.9655,0.9664,4
,2010-10-08 12:30,8,0.9658,0.9658,0.9658,0.9658,1
,2010-10-08 14:30,8,0.9678,0.9685,0.9672,0.9672,5
,2010-10-10 17:00,11,0.969,0.969,0.969,0.969,2
,2010-10-10 18:00,11,0.9712,0.9712,0.9712,0.9712,1
,2010-10-10 19:00,11,0.97,0.9706,0.9695,0.9695,3
,2010-10-10 19:30,11,0.9695,0.9696,0.969,0.969,6
,2010-10-10 20:00,11,0.968,0.968,0.968,0.968,1
,2010-10-10 20:30,11,0.968,0.969,0.968,0.969,2
,2010-10-10 21:00,11,0.9676,0.9676,0.9676,0.9676,1
,2010-10-10 21:30,11,0.9676,0.9676,0.9676,0.9676,1
,2010-10-10 22:30,11,0.9681,0.9681,0.9681,0.9681,1
,2010-10-10 23:00,11,0.9674,0.9677,0.9674,0.9677,2
,2010-10-11 00:00,11,0.9669,0.9669,0.9667,0.9669,7
,2010-10-11 00:30,11,0.9668,0.9668,0.9668,0.9668,1
,2010-10-11 01:30,11,0.9669,0.967,0.9669,0.967,10
,2010-10-11 02:00,11,0.9669,0.9671,0.9669,0.9671,10
,2010-10-11 02:30,11,0.9636,0.9651,0.9636,0.9651,2
,2010-10-11 03:00,11,0.9656,0.9658,0.9656,0.9658,5
,2010-10-11 03:30,11,0.9659,0.9659,0.9659,0.9659,1
,2010-10-11 06:30,11,0.9659,0.9659,0.9659,0.9659,6
,2010-10-11 09:00,11,0.9682,0.9685,0.9682,0.9685,6
,2010-10-11 10:00,11,0.9664,0.9664,0.9664,0.9664,1
,2010-10-11 10:30,11,0.966,0.966,0.966,0.966,1
,2010-10-11 11:00,11,0.9651,0.9651,0.9651,0.9651,1
,2010-10-11 12:00,11,0.9675,0.9675,0.9675,0.9675,1
,2010-10-11 12:30,11,0.9676,0.9676,0.9676,0.9676,1
,2010-10-11 13:00,11,0.9662,0.9662,0.9662,0.9662,1
,2010-10-11 14:30,11,0.965,0.9651,0.9647,0.9651,3
,2010-10-11 19:00,12,0.9635,0.9635,0.9635,0.9635,1
,2010-10-11 20:00,12,0.9618,0.9618,0.9618,0.9618,1
,2010-10-11 20:30,12,0.9617,0.9617,0.9617,0.9617,1
,2010-10-11 22:30,12,0.9617,0.9617,0.9615,0.9615,2
,2010-10-12 00:00,12,0.9603,0.9603,0.9603,0.9603,1
,2010-10-12 02:30,12,0.961,0.961,0.961,0.961,1
,2010-10-12 03:30,12,0.9596,0.9596,0.9596,0.9596,1
,2010-10-12 04:00,12,0.96,0.96,0.96,0.96,2
,2010-10-12 04:30,12,0.9615,0.9615,0.9615,0.9615,1
,2010-10-12 05:00,12,0.9608,0.9608,0.9608,0.9608,1
,2010-10-12 06:00,12,0.9624,0.9624,0.9624,0.9624,1
,2010-10-12 07:30,12,0.9642,0.9642,0.9642,0.9642,2
,2010-10-12 08:00,12,0.9649,0.9649,0.9649,0.9649,4
,2010-10-12 08:30,12,0.965,0.965,0.9617,0.9622,13
,2010-10-12 09:00,12,0.9637,0.9637,0.9637,0.9637,1
,2010-10-12 09:30,12,0.9643,0.9643,0.9643,0.9643,1
,2010-10-12 10:00,12,0.966,0.966,0.9658,0.966,3
,2010-10-12 11:30,12,0.9657,0.9657,0.9657,0.9657,1
,2010-10-12 12:00,12,0.9657,0.9657,0.9657,0.9657,1
,2010-10-12 13:00,12,0.969,0.969,0.969,0.969,1
,2010-10-13 00:00,13,0.9684,0.9684,0.9684,0.9684,1
,2010-10-13 03:30,13,0.9703,0.9703,0.9703,0.9703,1
,2010-10-13 04:30,13,0.9706,0.9706,0.9706,0.9706,1
,2010-10-13 07:30,13,0.9708,0.9708,0.9708,0.9708,3
,2010-10-13 08:00,13,0.9691,0.9691,0.9685,0.9685,2
,2010-10-13 08:30,13,0.97,0.97,0.97,0.97,1
,2010-10-13 14:30,13,0.9724,0.9726,0.9724,0.9726,6
,2010-10-13 15:30,13,0.9722,0.9722,0.9722,0.9722,5
,2010-10-13 18:30,14,0.975,0.975,0.975,0.975,1
,2010-10-13 19:00,14,0.9786,0.9786,0.9786,0.9786,1
,2010-10-13 20:00,14,0.9781,0.9782,0.9772,0.9779,7
,2010-10-13 21:30,14,0.9799,0.9799,0.9799,0.9799,1
,2010-10-13 22:00,14,0.9785,0.9785,0.9785,0.9785,1
,2010-10-13 23:00,14,0.9778,0.9778,0.9778,0.9778,2
,2010-10-14 01:00,14,0.9795,0.9795,0.9795,0.9795,1
,2010-10-14 01:30,14,0.979,0.979,0.979,0.979,1
,2010-10-14 03:30,14,0.9773,0.9773,0.9773,0.9773,1
,2010-10-14 05:00,14,0.9764,0.9764,0.9764,0.9764,1
,2010-10-14 05:30,14,0.9774,0.9774,0.9774,0.9774,1
,2010-10-14 06:30,14,0.979,0.979,0.979,0.979,5
,2010-10-14 07:30,14,0.9775,0.9775,0.9775,0.9775,5
,2010-10-14 08:00,14,0.9744,0.9744,0.9744,0.9744,2
,2010-10-14 08:30,14,0.974,0.9746,0.974,0.9746,6
,2010-10-14 09:00,14,0.9761,0.9761,0.9761,0.9761,1
,2010-10-14 10:30,14,0.9756,0.9758,0.9756,0.9757,9
,2010-10-14 11:00,14,0.975,0.975,0.975,0.975,1
,2010-10-14 12:00,14,0.9734,0.9735,0.9734,0.9735,22
,2010-10-14 13:30,14,0.9741,0.9742,0.9741,0.9742,23
,2010-10-14 14:00,14,0.9728,0.9728,0.9728,0.9728,1
,2010-10-14 18:30,15,0.9717,0.9717,0.9717,0.9717,4
,2010-10-14 19:00,15,0.9718,0.9718,0.9711,0.9711,9
,2010-10-14 22:30,15,0.9742,0.9742,0.9742,0.9742,1
,2010-10-15 03:00,15,0.9788,0.9788,0.9788,0.9788,2
,2010-10-15 04:00,15,0.9779,0.9779,0.9779,0.9779,3
,2010-10-15 06:30,15,0.9762,0.9762,0.9762,0.9762,1
,2010-10-15 07:00,15,0.9785,0.982,0.9785,0.9789,18
,2010-10-15 07:30,15,0.9792,0.9792,0.9778,0.9778,5
,2010-10-15 08:30,15,0.9732,0.9732,0.9732,0.9732,1
,2010-10-15 09:00,15,0.97,0.9702,0.9695,0.9701,4
,2010-10-15 09:30,15,0.9712,0.9713,0.9712,0.9713,6
,2010-10-15 10:00,15,0.9718,0.9718,0.9718,0.9718,1
,2010-10-15 10:30,15,0.972,0.972,0.9706,0.9706,2
,2010-10-15 11:00,15,0.969,0.9706,0.969,0.9706,13
,2010-10-15 12:00,15,0.9723,0.9723,0.9723,0.9723,1
,2010-10-15 14:30,15,0.9712,0.9712,0.9712,0.9712,1
,2010-10-15 15:00,15,0.9721,0.9721,0.9721,0.9721,4
,2010-10-15 15:30,15,0.9723,0.9728,0.9723,0.9728,5
,2010-10-17 19:00,18,0.9686,0.9686,0.9686,0.9686,1
,2010-10-17 19:30,18,0.9689,0.9689,0.9689,0.9689,1
,2010-10-17 20:30,18,0.9688,0.9688,0.9688,0.9688,1
,2010-10-17 21:00,18,0.968,0.968,0.9677,0.9677,2
,2010-10-17 21:30,18,0.9667,0.9667,0.965,0.965,11
,2010-10-17 22:30,18,0.9669,0.9669,0.9669,0.9669,2
,2010-10-18 00:30,18,0.9672,0.9672,0.9672,0.9672,1
,2010-10-18 01:00,18,0.9664,0.9664,0.9664,0.9664,1
,2010-10-18 01:30,18,0.9686,0.9686,0.9686,0.9686,1
,2010-10-18 02:30,18,0.9661,0.9661,0.9661,0.9661,4
,2010-10-18 03:00,18,0.964,0.9651,0.963,0.9651,9
,2010-10-18 03:30,18,0.9642,0.9642,0.9642,0.9642,1
,2010-10-18 04:00,18,0.9669,0.9671,0.9669,0.9671,3
,2010-10-18 04:30,18,0.9676,0.9693,0.9676,0.9691,9
,2010-10-18 05:00,18,0.9698,0.9698,0.9697,0.9697,5
,2010-10-18 07:00,18,0.9667,0.9702,0.9667,0.9702,3
,2010-10-18 08:00,18,0.9706,0.9706,0.9706,0.9706,1
,2010-10-18 08:30,18,0.972,0.972,0.972,0.972,2
,2010-10-18 09:00,18,0.9725,0.9725,0.9725,0.9725,1
,2010-10-18 11:30,18,0.9735,0.9735,0.9735,0.9735,1
,2010-10-18 12:30,18,0.9739,0.9739,0.9737,0.9737,2
,2010-10-18 13:00,18,0.9736,0.9736,0.9736,0.9736,1
,2010-10-18 13:30,18,0.9755,0.9755,0.9755,0.9755,1
,2010-10-18 15:30,18,0.9727,0.9727,0.9727,0.9727,4
,2010-10-18 17:00,19,0.9715,0.9715,0.9715,0.9715,1
,2010-10-18 19:00,19,0.9751,0.9751,0.9751,0.9751,1
,2010-10-18 20:00,19,0.9745,0.9745,0.974,0.974,2
,2010-10-18 21:00,19,0.9696,0.9712,0.9696,0.9712,5
,2010-10-19 00:30,19,0.9675,0.9675,0.9675,0.9675,1
,2010-10-19 01:30,19,0.9697,0.9697,0.969,0.969,6
,2010-10-19 02:30,19,0.9694,0.9694,0.9694,0.9694,4
,2010-10-19 04:00,19,0.9725,0.9725,0.9725,0.9725,5
,2010-10-19 04:30,19,0.9718,0.9718,0.9718,0.9718,1
,2010-10-19 05:00,19,0.9688,0.9688,0.9688,0.9688,1
,2010-10-19 06:00,19,0.9688,0.9688,0.9638,0.9655,34
,2010-10-19 06:30,19,0.9623,0.9623,0.9604,0.9612,16
,2010-10-19 07:00,19,0.9619,0.9642,0.9619,0.9642,16
,2010-10-19 07:30,19,0.9599,0.9599,0.9589,0.9589,3
,2010-10-19 08:00,19,0.9588,0.9588,0.9542,0.9542,15
,2010-10-19 08:30,19,0.9545,0.9566,0.954,0.954,12
,2010-10-19 09:00,19,0.9555,0.9555,0.9555,0.9555,2
,2010-10-19 09:30,19,0.9569,0.9569,0.9555,0.9555,55
,2010-10-19 10:00,19,0.9528,0.9528,0.9528,0.9528,4
,2010-10-19 10:30,19,0.9551,0.9572,0.955,0.9572,9
,2010-10-19 11:00,19,0.9578,0.9578,0.9578,0.9578,1
,2010-10-19 12:30,19,0.954,0.954,0.954,0.954,1
,2010-10-19 13:00,19,0.9525,0.9525,0.95,0.9505,8
,2010-10-19 13:30,19,0.9511,0.9518,0.9508,0.9518,12
,2010-10-19 14:00,19,0.9511,0.9511,0.9511,0.9511,1
,2010-10-19 14:30,19,0.95,0.9512,0.9499,0.9512,3
,2010-10-19 15:00,19,0.9518,0.9518,0.9518,0.9518,1
,2010-10-19 18:00,20,0.9526,0.9529,0.9517,0.9525,10
,2010-10-19 18:30,20,0.9524,0.9524,0.9506,0.9506,2
,2010-10-19 19:00,20,0.9504,0.9518,0.9504,0.9518,2
,2010-10-19 19:30,20,0.9533,0.9533,0.952,0.952,48
,2010-10-19 20:00,20,0.9534,0.9548,0.9534,0.9539,8
,2010-10-19 21:30,20,0.9566,0.9566,0.9566,0.9566,1
,2010-10-19 22:30,20,0.9583,0.9583,0.9583,0.9583,1
,2010-10-19 23:00,20,0.959,0.9593,0.959,0.9593,2
,2010-10-19 23:30,20,0.9583,0.9583,0.9583,0.9583,1
,2010-10-20 01:00,20,0.9568,0.959,0.9568,0.959,5
,2010-10-20 01:30,20,0.9585,0.9585,0.9585,0.9585,3
,2010-10-20 02:30,20,0.9591,0.9591,0.9591,0.9591,3
,2010-10-20 03:00,20,0.9606,0.9606,0.9606,0.9606,1
,2010-10-20 07:00,20,0.9629,0.9629,0.962,0.9621,5
,2010-10-20 07:30,20,0.9618,0.9618,0.961,0.961,2
,2010-10-20 08:00,20,0.959,0.959,0.959,0.959,5
,2010-10-20 08:30,20,0.9602,0.9648,0.9602,0.9648,6
,2010-10-20 09:00,20,0.9643,0.9643,0.964,0.964,2
,2010-10-20 09:30,20,0.966,0.9673,0.966,0.9673,3
,2010-10-20 10:00,20,0.9698,0.97,0.9698,0.97,2
,2010-10-20 10:30,20,0.9678,0.9678,0.9678,0.9678,10
,2010-10-20 11:00,20,0.97,0.9701,0.97,0.9701,34
,2010-10-20 11:30,20,0.9699,0.9699,0.9686,0.9686,51
,2010-10-20 13:00,20,0.9695,0.9695,0.9695,0.9695,1
,2010-10-20 14:00,20,0.9694,0.9694,0.9694,0.9694,1
,2010-10-20 14:30,20,0.9685,0.9685,0.9685,0.9685,2
,2010-10-20 15:30,20,0.9702,0.9702,0.9701,0.9701,4
,2010-10-20 22:00,21,0.9661,0.9661,0.9661,0.9661,1
,2010-10-21 00:00,21,0.964,0.964,0.964,0.964,90
,2010-10-21 00:30,21,0.9648,0.9648,0.9648,0.9648,1
,2010-10-21 02:30,21,0.9674,0.9674,0.9667,0.9667,3
,2010-10-21 03:00,21,0.9675,0.9699,0.9675,0.9699,5
,2010-10-21 04:00,21,0.9697,0.9697,0.9697,0.9697,3
,2010-10-21 05:00,21,0.9692,0.9692,0.9692,0.9692,1
,2010-10-21 07:00,21,0.9699,0.9699,0.969,0.969,4
,2010-10-21 08:30,21,0.9682,0.9682,0.9682,0.9682,2
,2010-10-21 09:00,21,0.9712,0.9712,0.9712,0.9712,4
,2010-10-21 09:30,21,0.9689,0.9689,0.9689,0.9689,3
,2010-10-21 10:00,21,0.9688,0.9688,0.9679,0.9679,3
,2010-10-21 10:30,21,0.9655,0.9655,0.9649,0.9649,13
,2010-10-21 11:00,21,0.9664,0.9665,0.9664,0.9665,17
,2010-10-21 11:30,21,0.9644,0.9644,0.9615,0.9615,3
,2010-10-21 12:00,21,0.962,0.962,0.9617,0.9617,2
,2010-10-21 13:00,21,0.9594,0.9602,0.9594,0.9602,2
,2010-10-21 14:00,21,0.9622,0.9622,0.9622,0.9622,3
,2010-10-21 22:00,22,0.9625,0.9625,0.9625,0.9625,4
,2010-10-21 23:30,22,0.9665,0.9665,0.9665,0.9665,2
,2010-10-22 00:30,22,0.9675,0.9675,0.9675,0.9675,1
,2010-10-22 01:00,22,0.9665,0.9665,0.9665,0.9665,4
,2010-10-22 01:30,22,0.9659,0.9659,0.9658,0.9658,3
,2010-10-22 02:00,22,0.9653,0.9653,0.9653,0.9653,1
,2010-10-22 02:30,22,0.962,0.962,0.962,0.962,1
,2010-10-22 03:00,22,0.9635,0.9635,0.9625,0.9625,5
,2010-10-22 06:30,22,0.9658,0.9658,0.9658,0.9658,1
,2010-10-22 07:00,22,0.9655,0.9655,0.9655,0.9655,4
,2010-10-22 07:30,22,0.9648,0.9648,0.9648,0.9648,1
,2010-10-22 08:00,22,0.9658,0.9662,0.9655,0.9655,12
,2010-10-22 08:30,22,0.9653,0.9653,0.9649,0.9653,10
,2010-10-22 09:00,22,0.9641,0.9647,0.9636,0.964,8
,2010-10-22 09:30,22,0.9624,0.9624,0.9624,0.9624,1
,2010-10-22 10:00,22,0.9614,0.9614,0.9614,0.9614,1
,2010-10-22 10:30,22,0.9624,0.9624,0.9624,0.9624,1
,2010-10-22 11:30,22,0.9624,0.9624,0.9624,0.9624,1
,2010-10-22 15:00,22,0.9649,0.9649,0.9649,0.9649,5
,2010-10-24 17:30,25,0.9675,0.9675,0.9675,0.9675,1
,2010-10-24 18:00,25,0.9666,0.9673,0.9666,0.9672,4
,2010-10-24 18:30,25,0.9673,0.9673,0.9673,0.9673,1
,2010-10-24 19:30,25,0.9704,0.9734,0.9701,0.9734,9
,2010-10-24 20:00,25,0.9737,0.9748,0.9733,0.9734,17
,2010-10-24 20:30,25,0.973,0.973,0.973,0.973,4
,2010-10-24 21:00,25,0.9745,0.9745,0.9745,0.9745,1
,2010-10-24 22:30,25,0.9747,0.976,0.9747,0.976,5
,2010-10-24 23:30,25,0.9769,0.9769,0.9769,0.9769,1
,2010-10-25 01:00,25,0.9775,0.9775,0.9775,0.9775,1
,2010-10-25 01:30,25,0.9786,0.9786,0.9786,0.9786,1
,2010-10-25 02:30,25,0.9789,0.979,0.9789,0.979,5
,2010-10-25 03:00,25,0.9795,0.9796,0.9795,0.9796,2
,2010-10-25 04:00,25,0.9783,0.9783,0.9783,0.9783,30
,2010-10-25 04:30,25,0.9794,0.9794,0.9779,0.9782,9
,2010-10-25 05:30,25,0.9784,0.9784,0.977,0.977,21
,2010-10-25 08:30,25,0.9771,0.9783,0.9771,0.9783,2
,2010-10-25 09:00,25,0.9783,0.9801,0.9783,0.9801,4
,2010-10-25 09:30,25,0.9774,0.9774,0.9768,0.9772,4
,2010-10-25 10:00,25,0.9758,0.9761,0.9758,0.9761,2
,2010-10-25 10:30,25,0.9777,0.9777,0.9767,0.9767,5
,2010-10-25 11:00,25,0.9758,0.9758,0.9756,0.9756,5
,2010-10-25 11:30,25,0.9745,0.9745,0.9739,0.9739,2
,2010-10-25 13:00,25,0.9755,0.9755,0.9755,0.9755,1
,2010-10-25 13:30,25,0.9754,0.9754,0.9754,0.9754,1
,2010-10-25 15:00,25,0.9738,0.9738,0.9738,0.9738,5
,2010-10-25 17:30,26,0.973,0.973,0.973,0.973,1
,2010-10-25 18:00,26,0.9719,0.972,0.9717,0.9717,4
,2010-10-25 18:30,26,0.9716,0.9726,0.971,0.972,8
,2010-10-25 19:30,26,0.9741,0.9745,0.974,0.9745,3
,2010-10-25 20:00,26,0.975,0.975,0.975,0.975,1
,2010-10-25 22:00,26,0.9725,0.9725,0.9725,0.9725,1
,2010-10-25 23:30,26,0.974,0.974,0.974,0.974,1
,2010-10-26 02:00,26,0.974,0.974,0.974,0.974,1
,2010-10-26 02:30,26,0.9718,0.9718,0.9718,0.9718,1
,2010-10-26 03:30,26,0.9725,0.9725,0.9725,0.9725,4
,2010-10-26 05:00,26,0.9714,0.9714,0.9714,0.9714,1
,2010-10-26 05:30,26,0.9721,0.9721,0.9721,0.9721,1
,2010-10-26 06:00,26,0.9718,0.9718,0.9718,0.9718,1
,2010-10-26 06:30,26,0.969,0.9698,0.969,0.9698,28
,2010-10-26 07:00,26,0.9698,0.9698,0.9666,0.9666,4
,2010-10-26 07:30,26,0.9684,0.9688,0.9684,0.9688,3
,2010-10-26 08:00,26,0.9667,0.9667,0.9667,0.9667,1
,2010-10-26 08:30,26,0.967,0.9674,0.9661,0.9673,4
,2010-10-26 09:00,26,0.966,0.9687,0.966,0.9687,9
,2010-10-26 09:30,26,0.9693,0.9693,0.9693,0.9693,1
,2010-10-26 10:00,26,0.9692,0.9692,0.9689,0.9689,12
,2010-10-26 11:00,26,0.9693,0.9693,0.9693,0.9693,4
,2010-10-26 11:30,26,0.9687,0.9689,0.9687,0.9689,2
,2010-10-26 12:30,26,0.9662,0.9662,0.9662,0.9662,1
,2010-10-26 13:00,26,0.965,0.965,0.965,0.965,2
,2010-10-26 14:00,26,0.9668,0.9676,0.9668,0.9672,33
,2010-10-26 14:30,26,0.9672,0.9672,0.9672,0.9672,1
,2010-10-26 15:00,26,0.9679,0.9679,0.9679,0.9679,1
,2010-10-26 17:30,27,0.9688,0.9688,0.9688,0.9688,1
,2010-10-26 18:00,27,0.9693,0.9693,0.9693,0.9693,1
,2010-10-26 19:30,27,0.9672,0.9672,0.9618,0.9632,13
,2010-10-26 20:00,27,0.9606,0.9606,0.958,0.959,6
,2010-10-26 20:30,27,0.9588,0.96,0.9588,0.96,2
,2010-10-26 21:00,27,0.9602,0.9602,0.9602,0.9602,1
,2010-10-26 21:30,27,0.9585,0.9585,0.958,0.958,6
,2010-10-26 22:00,27,0.9566,0.9566,0.9561,0.9561,5
,2010-10-26 22:30,27,0.9563,0.9563,0.9557,0.9557,2
,2010-10-26 23:00,27,0.9555,0.9569,0.9555,0.9569,2
,2010-10-26 23:30,27,0.9572,0.9572,0.9572,0.9572,5
,2010-10-27 00:00,27,0.9575,0.9583,0.9575,0.9583,10
,2010-10-27 00:30,27,0.9567,0.9572,0.9567,0.9572,12
,2010-10-27 01:00,27,0.9569,0.957,0.9565,0.9567,18
,2010-10-27 01:30,27,0.9553,0.9557,0.9544,0.9554,20
,2010-10-27 02:00,27,0.9544,0.9544,0.952,0.9525,21
,2010-10-27 02:30,27,0.9525,0.9537,0.9525,0.9537,2
,2010-10-27 03:00,27,0.9542,0.9543,0.9542,0.9543,9
,2010-10-27 03:30,27,0.9551,0.9557,0.9551,0.9557,73
,2010-10-27 04:00,27,0.9564,0.9564,0.9562,0.9562,11
,2010-10-27 04:30,27,0.9556,0.9574,0.9556,0.9574,2
,2010-10-27 05:00,27,0.956,0.956,0.9548,0.9549,7
,2010-10-27 05:30,27,0.956,0.956,0.9559,0.9559,2
,2010-10-27 06:00,27,0.955,0.9554,0.955,0.9554,23
,2010-10-27 07:30,27,0.9548,0.9548,0.9548,0.9548,1
,2010-10-27 08:00,27,0.9562,0.9565,0.9562,0.9565,4
,2010-10-27 08:30,27,0.9552,0.9552,0.9551,0.9551,3
,2010-10-27 09:00,27,0.9526,0.9526,0.951,0.9517,20
,2010-10-27 09:30,27,0.9535,0.9535,0.9527,0.9527,4
,2010-10-27 11:00,27,0.9528,0.9528,0.9528,0.9528,1
,2010-10-27 12:00,27,0.9507,0.9507,0.95,0.95,2
,2010-10-27 14:30,27,0.9552,0.9552,0.9552,0.9552,4
,2010-10-27 15:00,27,0.9557,0.9561,0.9557,0.9561,3
,2010-10-27 18:30,28,0.9582,0.9582,0.9582,0.9582,1
,2010-10-27 19:00,28,0.9574,0.9574,0.9574,0.9574,1
,2010-10-27 20:30,28,0.9575,0.9575,0.9575,0.9575,1
,2010-10-27 22:30,28,0.9603,0.9603,0.9603,0.9603,2
,2010-10-28 00:00,28,0.959,0.959,0.9586,0.9586,4
,2010-10-28 00:30,28,0.9596,0.9596,0.9596,0.9596,5
,2010-10-28 01:00,28,0.9606,0.9606,0.9606,0.9606,4
,2010-10-28 01:30,28,0.9603,0.9603,0.9603,0.9603,1
,2010-10-28 02:00,28,0.9594,0.96,0.9594,0.96,2
,2010-10-28 03:00,28,0.9596,0.9596,0.9596,0.9596,1
,2010-10-28 03:30,28,0.9607,0.9607,0.9607,0.9607,4
,2010-10-28 04:00,28,0.9618,0.9618,0.9616,0.9616,3
,2010-10-28 04:30,28,0.961,0.961,0.961,0.961,1
,2010-10-28 06:30,28,0.9615,0.9615,0.9615,0.9615,2
,2010-10-28 07:00,28,0.9624,0.9624,0.9624,0.9624,1
,2010-10-28 07:30,28,0.9646,0.9646,0.9643,0.9644,11
,2010-10-28 08:00,28,0.9637,0.9637,0.9637,0.9637,4
,2010-10-28 08:30,28,0.9625,0.9625,0.9625,0.9625,1
,2010-10-28 10:00,28,0.9613,0.9635,0.9613,0.9635,3
,2010-10-28 10:30,28,0.9645,0.9645,0.9645,0.9645,2
,2010-10-28 11:30,28,0.9611,0.9611,0.9611,0.9611,1
,2010-10-28 12:00,28,0.9617,0.9617,0.9617,0.9617,2
,2010-10-28 12:30,28,0.9606,0.9606,0.9603,0.9603,3
,2010-10-28 14:30,28,0.9624,0.9624,0.9624,0.9624,16
,2010-10-28 19:00,29,0.9624,0.9624,0.9624,0.9624,1
,2010-10-28 19:30,29,0.9611,0.9611,0.9601,0.9606,14
,2010-10-28 20:30,29,0.9607,0.9607,0.9607,0.9607,1
,2010-10-28 21:00,29,0.9624,0.9624,0.9624,0.9624,1
,2010-10-28 21:30,29,0.9607,0.9608,0.9607,0.9608,4
,2010-10-28 22:00,29,0.9603,0.9603,0.9603,0.9603,1
,2010-10-29 01:30,29,0.9594,0.9594,0.9594,0.9594,3
,2010-10-29 03:00,29,0.9566,0.9566,0.9566,0.9566,2
,2010-10-29 03:30,29,0.9553,0.9553,0.955,0.955,2
,2010-10-29 04:00,29,0.9536,0.9546,0.9536,0.9546,5
,2010-10-29 04:30,29,0.9533,0.9533,0.9521,0.9521,4
,2010-10-29 05:30,29,0.9574,0.9574,0.9574,0.9574,1
,2010-10-29 06:30,29,0.9577,0.9581,0.9577,0.9581,2
,2010-10-29 07:30,29,0.961,0.961,0.961,0.961,1
,2010-10-29 08:00,29,0.9607,0.9607,0.9607,0.9607,2
,2010-10-29 09:00,29,0.9614,0.9621,0.9614,0.9621,7
,2010-10-29 09:30,29,0.9624,0.9635,0.9618,0.9635,7
,2010-10-29 10:00,29,0.9634,0.9651,0.9634,0.9651,2
,2010-10-29 10:30,29,0.9633,0.9633,0.9627,0.9627,13
,2010-10-29 11:00,29,0.9644,0.9644,0.9635,0.9635,4
,2010-10-29 12:00,29,0.9659,0.9659,0.9649,0.9649,3
,2010-10-29 13:00,29,0.965,0.965,0.965,0.965,1
,2010-10-29 14:30,29,0.964,0.964,0.9636,0.9636,7
,2010-10-29 15:30,29,0.9648,0.9675,0.9648,0.9675,5
,2010-10-31 17:00,1,0.9696,0.9705,0.9696,0.9705,4
,2010-10-31 17:30,1,0.9705,0.9705,0.9705,0.9705,1
,2010-10-31 18:00,1,0.9692,0.9692,0.9692,0.9692,2
,2010-10-31 19:00,1,0.9676,0.9692,0.9656,0.9692,57
,2010-10-31 20:00,1,0.9699,0.9699,0.9685,0.9685,6
,2010-10-31 20:30,1,0.9686,0.9703,0.9686,0.9703,4
,2010-11-01 00:00,1,0.9724,0.9727,0.9724,0.9727,42
,2010-11-01 01:00,1,0.9735,0.9736,0.9735,0.9736,3
,2010-11-01 01:30,1,0.9733,0.9733,0.9733,0.9733,1
,2010-11-01 02:00,1,0.9727,0.9727,0.9727,0.9727,5
,2010-11-01 02:30,1,0.9741,0.9743,0.9741,0.9743,2
,2010-11-01 04:00,1,0.9738,0.9744,0.9738,0.9744,3
,2010-11-01 04:30,1,0.973,0.973,0.973,0.973,1
,2010-11-01 06:30,1,0.9733,0.9733,0.9733,0.9733,1
,2010-11-01 07:00,1,0.9719,0.9719,0.9718,0.9719,4
,2010-11-01 07:30,1,0.9708,0.9708,0.9708,0.9708,1
,2010-11-01 08:00,1,0.9725,0.9725,0.9725,0.9725,1
,2010-11-01 08:30,1,0.9739,0.9739,0.9739,0.9739,1
,2010-11-01 09:00,1,0.9735,0.9735,0.973,0.973,5
,2010-11-01 10:00,1,0.9715,0.9715,0.9712,0.9712,2
,2010-11-01 11:30,1,0.9702,0.9702,0.9702,0.9702,3
,2010-11-01 12:30,1,0.971,0.971,0.9707,0.9707,2
,2010-11-01 13:00,1,0.9703,0.9703,0.9703,0.9703,1
,2010-11-01 13:30,1,0.9705,0.9705,0.9705,0.9705,1
,2010-11-01 14:00,1,0.9677,0.9694,0.9677,0.9693,14
,2010-11-01 15:00,1,0.9697,0.9697,0.9697,0.9697,4
,2010-11-01 20:30,2,0.9712,0.9712,0.9712,0.9712,1
,2010-11-01 22:30,2,0.9779,0.9815,0.9779,0.9812,6
,2010-11-01 23:00,2,0.9813,0.9814,0.9808,0.9814,42
,2010-11-01 23:30,2,0.9815,0.9815,0.9815,0.9815,1
,2010-11-02 00:30,2,0.9809,0.9809,0.9809,0.9809,1
,2010-11-02 01:00,2,0.9817,0.9817,0.9813,0.9813,5
,2010-11-02 01:30,2,0.982,0.982,0.982,0.982,6
,2010-11-02 02:00,2,0.9815,0.9835,0.9815,0.9835,7
,2010-11-02 02:30,2,0.9825,0.9825,0.9825,0.9825,1
,2010-11-02 03:00,2,0.985,0.985,0.9831,0.9835,5
,2010-11-02 03:30,2,0.9835,0.9836,0.9835,0.9836,6
,2010-11-02 04:00,2,0.9836,0.9836,0.9836,0.9836,3
,2010-11-02 04:30,2,0.9838,0.9838,0.9819,0.9819,8
,2010-11-02 05:30,2,0.9816,0.9816,0.9816,0.9816,1
,2010-11-02 06:00,2,0.9819,0.9819,0.9819,0.9819,5
,2010-11-02 07:00,2,0.985,0.985,0.985,0.985,1
,2010-11-02 07:30,2,0.9849,0.9849,0.9849,0.9849,1
,2010-11-02 08:00,2,0.9849,0.9849,0.9849,0.9849,2
,2010-11-02 08:30,2,0.9845,0.9851,0.9843,0.9843,6
,2010-11-02 09:00,2,0.9842,0.9842,0.9842,0.9842,1
,2010-11-02 09:30,2,0.9822,0.9822,0.9819,0.9819,3
,2010-11-02 10:00,2,0.9829,0.9837,0.9829,0.9836,3
,2010-11-02 11:00,2,0.9822,0.9822,0.9822,0.9822,1
,2010-11-02 11:30,2,0.9823,0.9827,0.9823,0.9827,4
,2010-11-02 12:30,2,0.9826,0.9826,0.9826,0.9826,1
,2010-11-02 13:30,2,0.9824,0.9824,0.9824,0.9824,2
,2010-11-02 14:00,2,0.982,0.9823,0.982,0.9823,10
,2010-11-02 14:30,2,0.9829,0.9829,0.9826,0.9826,11
,2010-11-02 15:00,2,0.9827,0.9827,0.9827,0.9827,1
,2010-11-02 20:00,3,0.9812,0.9812,0.9812,0.9812,1
,2010-11-02 20:30,3,0.9808,0.9808,0.9804,0.9804,2
,2010-11-02 22:30,3,0.982,0.982,0.982,0.982,1
,2010-11-02 23:00,3,0.981,0.981,0.981,0.981,1
,2010-11-02 23:30,3,0.9811,0.9811,0.9811,0.9811,1
,2010-11-03 01:00,3,0.9806,0.9806,0.9806,0.9806,1
,2010-11-03 01:30,3,0.9812,0.9812,0.9812,0.9812,1
,2010-11-03 03:30,3,0.9819,0.9819,0.9819,0.9819,1
,2010-11-03 04:00,3,0.9822,0.9822,0.9822,0.9822,1
,2010-11-03 05:00,3,0.9839,0.9839,0.9839,0.9839,2
,2010-11-03 06:00,3,0.9831,0.9831,0.9831,0.9831,1
,2010-11-03 07:00,3,0.9825,0.9825,0.9825,0.9825,5
,2010-11-03 08:00,3,0.9819,0.9819,0.9806,0.9806,10
,2010-11-03 08:30,3,0.981,0.981,0.981,0.981,1
,2010-11-03 09:00,3,0.9806,0.9806,0.9806,0.9806,1
,2010-11-03 13:00,3,0.9825,0.9888,0.9732,0.9746,24
,2010-11-03 13:30,3,0.9761,0.9822,0.976,0.9818,14
,2010-11-03 14:00,3,0.9843,0.9868,0.9843,0.9868,9
,2010-11-03 14:30,3,0.9856,0.9856,0.9856,0.9856,5
,2010-11-03 15:00,3,0.988,0.9889,0.9879,0.9888,19
,2010-11-03 17:00,4,0.99,0.99,0.99,0.99,5
,2010-11-03 17:30,4,0.9889,0.9889,0.9889,0.9889,2
,2010-11-03 18:00,4,0.989,0.989,0.989,0.989,1
,2010-11-03 18:30,4,0.9887,0.9887,0.9887,0.9887,1
,2010-11-03 20:30,4,0.9879,0.988,0.9876,0.9876,12
,2010-11-03 22:00,4,0.9891,0.9897,0.9878,0.9887,38
,2010-11-03 23:00,4,0.9896,0.9897,0.9896,0.9897,4
,2010-11-04 00:00,4,0.9899,0.9899,0.9899,0.9899,1
,2010-11-04 01:00,4,0.9886,0.9886,0.9886,0.9886,2
,2010-11-04 01:30,4,0.9897,0.9897,0.9897,0.9897,3
,2010-11-04 02:00,4,0.9902,0.9903,0.9893,0.9893,4
,2010-11-04 02:30,4,0.9882,0.989,0.9882,0.989,2
,2010-11-04 03:00,4,0.9903,0.9917,0.9903,0.9917,3
,2010-11-04 03:30,4,0.9917,0.9923,0.9917,0.9923,3
,2010-11-04 04:00,4,0.9933,0.9933,0.9933,0.9933,2
,2010-11-04 04:30,4,0.9939,0.9952,0.9939,0.995,10
,2010-11-04 05:00,4,0.994,0.994,0.994,0.994,5
,2010-11-04 05:30,4,0.9948,0.9948,0.9934,0.9937,9
,2010-11-04 06:00,4,0.993,0.9933,0.993,0.9933,6
,2010-11-04 06:30,4,0.9937,0.9937,0.9937,0.9937,2
,2010-11-04 07:00,4,0.9949,0.9968,0.9949,0.9968,3
,2010-11-04 07:30,4,0.9973,0.9985,0.9968,0.9985,7
,2010-11-04 08:00,4,0.998,0.998,0.9969,0.9969,95
,2010-11-04 09:00,4,0.997,0.997,0.997,0.997,2
,2010-11-04 10:00,4,0.9978,0.9978,0.9978,0.9978,1
,2010-11-04 10:30,4,0.9976,0.998,0.997,0.9974,10
,2010-11-04 11:00,4,0.9984,0.9984,0.9984,0.9984,5
,2010-11-04 11:30,4,0.9984,0.9984,0.9978,0.9978,7
,2010-11-04 12:30,4,0.997,0.997,0.997,0.997,1
,2010-11-04 13:00,4,0.9972,0.9972,0.9972,0.9972,5
,2010-11-04 13:30,4,0.999,0.999,0.999,0.999,3
,2010-11-04 14:00,4,0.9987,0.9991,0.9985,0.9991,8
,2010-11-04 14:30,4,0.9987,0.9998,0.9987,0.9998,10
,2010-11-04 15:00,4,1.0001,1.0011,1,1,15
,2010-11-04 18:00,5,0.9992,0.9992,0.9992,0.9992,1
,2010-11-04 19:30,5,0.9977,0.9977,0.9965,0.9965,5
,2010-11-04 20:30,5,0.9979,0.9979,0.9977,0.9977,6
,2010-11-04 21:30,5,0.9973,0.9973,0.9973,0.9973,2
,2010-11-05 00:30,5,0.9976,0.9976,0.9976,0.9976,1
,2010-11-05 01:00,5,0.9982,0.9982,0.9982,0.9982,3
,2010-11-05 02:00,5,0.9996,0.9996,0.9996,0.9996,1
,2010-11-05 02:30,5,1.0013,1.0013,1,1,2
,2010-11-05 03:00,5,1.0013,1.0013,1.0013,1.0013,1
,2010-11-05 03:30,5,1.0004,1.0004,1.0001,1.0001,4
,2010-11-05 04:00,5,0.999,0.999,0.999,0.999,1
,2010-11-05 04:30,5,0.9972,0.9972,0.9966,0.9966,3
,2010-11-05 05:00,5,0.996,0.997,0.996,0.997,4
,2010-11-05 05:30,5,0.9964,0.9964,0.9964,0.9964,1
,2010-11-05 06:00,5,0.9926,0.9933,0.9926,0.9933,5
,2010-11-05 06:30,5,0.9956,0.9956,0.9956,0.9956,1
,2010-11-05 07:00,5,0.9972,0.9972,0.9972,0.9972,1
,2010-11-05 07:30,5,0.9972,0.999,0.9962,0.999,7
,2010-11-05 08:00,5,0.9983,0.9994,0.9983,0.9994,3
,2010-11-05 08:30,5,1.0003,1.0013,0.9998,1,21
,2010-11-05 09:30,5,1.0015,1.0015,1.0015,1.0015,2
,2010-11-05 10:00,5,1.0002,1.0002,0.9998,0.9998,2
,2010-11-05 10:30,5,0.9988,0.9988,0.9978,0.9978,3
,2010-11-05 11:30,5,0.9988,0.9988,0.9988,0.9988,10
,2010-11-05 12:00,5,0.9997,0.9997,0.9997,0.9997,1
,2010-11-05 12:30,5,0.9994,0.9994,0.9994,0.9994,1
,2010-11-05 13:00,5,0.9988,0.9988,0.998,0.998,4
,2010-11-05 14:00,5,0.9981,0.9981,0.9981,0.9981,1
,2010-11-05 15:30,5,0.9999,0.9999,0.9999,0.9999,1
,2010-11-07 17:00,8,0.9985,0.9985,0.9981,0.9981,5
,2010-11-07 17:30,8,1.0002,1.0002,1.0002,1.0002,3
,2010-11-07 18:00,8,0.9996,1.0003,0.9996,1.0003,7
,2010-11-07 19:30,8,0.9945,0.9945,0.9945,0.9945,1
,2010-11-07 20:00,8,0.9948,0.9948,0.993,0.9946,3
,2010-11-07 22:30,8,0.9964,0.9964,0.9964,0.9964,1
,2010-11-08 01:00,8,0.9965,0.9965,0.9961,0.9961,8
,2010-11-08 01:30,8,0.9962,0.9968,0.9962,0.9968,23
,2010-11-08 03:00,8,0.9951,0.9951,0.9938,0.9947,4
,2010-11-08 04:30,8,0.994,0.994,0.994,0.994,1
,2010-11-08 05:00,8,0.9928,0.9957,0.9927,0.9957,11
,2010-11-08 06:30,8,0.9946,0.9947,0.9946,0.9947,4
,2010-11-08 07:30,8,0.9943,0.9943,0.9943,0.9943,4
,2010-11-08 08:00,8,0.9933,0.9933,0.9933,0.9933,1
,2010-11-08 08:30,8,0.9933,0.9933,0.9933,0.9933,1
,2010-11-08 09:00,8,0.9935,0.9935,0.993,0.9933,8
,2010-11-08 10:00,8,0.995,0.9952,0.995,0.995,25
,2010-11-08 10:30,8,0.995,0.9978,0.995,0.9975,4
,2010-11-08 11:00,8,0.9984,0.9984,0.9984,0.9984,1
,2010-11-08 11:30,8,0.9983,0.9983,0.9983,0.9983,1
,2010-11-08 13:00,8,0.9973,0.9985,0.9973,0.9985,2
,2010-11-08 19:00,9,0.9947,0.9947,0.9946,0.9946,2
,2010-11-08 19:30,9,0.996,0.996,0.996,0.996,5
,2010-11-08 20:00,9,0.9975,0.9975,0.9967,0.9967,2
,2010-11-08 21:30,9,0.9975,0.9975,0.9975,0.9975,1
,2010-11-08 22:00,9,0.9966,0.9966,0.9958,0.9958,6
,2010-11-08 23:30,9,0.994,0.994,0.994,0.994,4
,2010-11-09 00:00,9,0.995,0.995,0.995,0.995,1
,2010-11-09 01:00,9,0.994,0.994,0.9933,0.9933,7
,2010-11-09 01:30,9,0.992,0.9927,0.9918,0.9927,6
,2010-11-09 02:00,9,0.9925,0.9925,0.9918,0.9918,20
,2010-11-09 03:00,9,0.9958,0.9958,0.9958,0.9958,2
,2010-11-09 03:30,9,0.9971,0.999,0.9971,0.9986,3
,2010-11-09 04:00,9,0.9986,1,0.9986,1,5
,2010-11-09 04:30,9,1.0009,1.0009,1.0009,1.0009,1
,2010-11-09 05:00,9,0.9996,0.9996,0.9986,0.9986,2
,2010-11-09 06:00,9,1.0009,1.001,1.0009,1.001,2
,2010-11-09 08:00,9,0.9999,1.001,0.9999,1.001,18
,2010-11-09 08:30,9,0.9988,0.9999,0.9988,0.9996,3
,2010-11-09 09:00,9,1.0004,1.0009,1.0004,1.0009,2
,2010-11-09 09:30,9,0.9998,0.9998,0.9981,0.9991,9
,2010-11-09 10:00,9,0.998,0.9983,0.9971,0.9971,3
,2010-11-09 11:00,9,0.9958,0.9958,0.9956,0.9958,6
,2010-11-09 11:30,9,0.996,0.996,0.996,0.996,2
,2010-11-09 12:00,9,0.996,0.996,0.996,0.996,1
,2010-11-09 12:30,9,0.9932,0.9932,0.9909,0.9909,3
,2010-11-09 13:00,9,0.9925,0.9935,0.9925,0.9933,20
,2010-11-09 14:00,9,0.9909,0.9909,0.9884,0.9885,28
,2010-11-09 14:30,9,0.9877,0.9877,0.9844,0.9864,51
,2010-11-09 15:00,9,0.9877,0.9877,0.9874,0.9874,4
,2010-11-09 15:30,9,0.9874,0.9881,0.9874,0.9881,8
,2010-11-09 17:00,10,0.9871,0.9871,0.9871,0.9871,1
,2010-11-09 17:30,10,0.9888,0.989,0.9888,0.989,3
,2010-11-09 18:00,10,0.9895,0.9895,0.9874,0.9874,6
,2010-11-09 19:00,10,0.9898,0.9906,0.9898,0.9906,11
,2010-11-09 19:30,10,0.9909,0.9909,0.9893,0.9893,14
,2010-11-09 20:00,10,0.9903,0.9903,0.9898,0.9899,6
,2010-11-09 20:30,10,0.9872,0.9877,0.9864,0.9867,19
,2010-11-09 21:00,10,0.987,0.987,0.9845,0.9845,11
,2010-11-09 21:30,10,0.9854,0.9872,0.9854,0.9864,17
,2010-11-09 22:00,10,0.9865,0.9865,0.9865,0.9865,2
,2010-11-09 23:00,10,0.9878,0.988,0.9878,0.9879,5
,2010-11-10 00:30,10,0.9891,0.9891,0.9891,0.9891,4
,2010-11-10 02:00,10,0.9899,0.9899,0.9899,0.9899,1
,2010-11-10 02:30,10,0.9911,0.9911,0.9901,0.9901,2
,2010-11-10 05:00,10,0.986,0.986,0.986,0.986,1
,2010-11-10 05:30,10,0.9865,0.9865,0.9865,0.9865,2
,2010-11-10 06:00,10,0.9838,0.9838,0.9838,0.9838,1
,2010-11-10 06:30,10,0.9833,0.9833,0.9833,0.9833,2
,2010-11-10 07:00,10,0.984,0.9849,0.984,0.9849,2
,2010-11-10 07:30,10,0.9873,0.9873,0.9868,0.9868,2
,2010-11-10 08:00,10,0.9881,0.9881,0.9868,0.9868,2
,2010-11-10 08:30,10,0.985,0.985,0.985,0.985,1
,2010-11-10 09:00,10,0.9846,0.985,0.9832,0.9832,108
,2010-11-10 10:00,10,0.9823,0.9852,0.9821,0.9852,9
,2010-11-10 10:30,10,0.9862,0.9867,0.9862,0.9867,7
,2010-11-10 11:00,10,0.9861,0.9861,0.986,0.986,17
,2010-11-10 11:30,10,0.9865,0.9865,0.9858,0.9858,6
,2010-11-10 12:00,10,0.9851,0.9868,0.9851,0.9868,40
,2010-11-10 12:30,10,0.9881,0.9881,0.9877,0.9878,16
,2010-11-10 13:00,10,0.9892,0.9898,0.9892,0.9898,4
,2010-11-10 13:30,10,0.989,0.9895,0.989,0.9895,2
,2010-11-10 14:00,10,0.9897,0.9898,0.9897,0.9898,100
,2010-11-10 18:00,11,0.9919,0.9919,0.9919,0.9919,1
,2010-11-10 18:30,11,0.9943,0.9957,0.9838,0.9867,54
,2010-11-10 19:00,11,0.986,0.9862,0.986,0.9862,2
,2010-11-10 21:00,11,0.9908,0.9908,0.9908,0.9908,1
,2010-11-10 21:30,11,0.991,0.991,0.991,0.991,1
,2010-11-11 00:00,11,0.9884,0.9884,0.9884,0.9884,3
,2010-11-11 02:00,11,0.989,0.989,0.989,0.989,1
,2010-11-11 03:00,11,0.9863,0.9865,0.9863,0.9865,3
,2010-11-11 03:30,11,0.988,0.988,0.988,0.988,1
,2010-11-11 08:00,11,0.9856,0.9868,0.9856,0.9868,13
,2010-11-11 08:30,11,0.9858,0.9859,0.9816,0.9828,26
,2010-11-11 09:00,11,0.9829,0.9841,0.9822,0.9841,20
,2010-11-11 09:30,11,0.9824,0.983,0.9824,0.983,8
,2010-11-11 10:00,11,0.9828,0.9828,0.9807,0.9813,20
,2010-11-11 10:30,11,0.9817,0.9817,0.9817,0.9817,2
,2010-11-11 11:00,11,0.982,0.982,0.982,0.982,1
,2010-11-11 13:00,11,0.9822,0.9828,0.9822,0.9828,3
,2010-11-11 15:00,11,0.9831,0.9831,0.9819,0.9819,8
,2010-11-11 17:00,12,0.9829,0.9829,0.9829,0.9829,10
,2010-11-11 18:00,12,0.9825,0.9842,0.9825,0.9842,5
,2010-11-11 18:30,12,0.9842,0.9842,0.9842,0.9842,1
,2010-11-11 19:00,12,0.9835,0.9852,0.9835,0.9852,27
,2010-11-11 19:30,12,0.983,0.983,0.98,0.9801,28
,2010-11-11 20:00,12,0.98,0.9816,0.9795,0.9816,16
,2010-11-11 20:30,12,0.9813,0.9824,0.9813,0.9824,7
,2010-11-11 21:00,12,0.9806,0.981,0.979,0.979,90
,2010-11-11 22:00,12,0.9785,0.9785,0.9783,0.9783,6
,2010-11-11 22:30,12,0.9793,0.9793,0.9793,0.9793,5
,2010-11-11 23:00,12,0.9775,0.9775,0.9751,0.9751,29
,2010-11-12 00:00,12,0.9757,0.9757,0.9741,0.9741,5
,2010-11-12 00:30,12,0.9745,0.9745,0.9745,0.9745,7
,2010-11-12 01:00,12,0.9731,0.9731,0.9699,0.9711,73
,2010-11-12 01:30,12,0.9716,0.9716,0.968,0.9691,73
,2010-11-12 02:00,12,0.9709,0.9711,0.9697,0.9711,25
,2010-11-12 02:30,12,0.9722,0.9722,0.9722,0.9722,1
,2010-11-12 03:00,12,0.9708,0.9708,0.9699,0.9699,11
,2010-11-12 03:30,12,0.9718,0.9722,0.9709,0.9722,4
,2010-11-12 04:00,12,0.9721,0.9728,0.971,0.971,41
,2010-11-12 04:30,12,0.9773,0.9775,0.9773,0.9774,10
,2010-11-12 05:00,12,0.975,0.9758,0.9747,0.9751,34
,2010-11-12 05:30,12,0.9756,0.9757,0.9756,0.9757,3
,2010-11-12 07:00,12,0.976,0.976,0.9756,0.9756,7
,2010-11-12 07:30,12,0.9773,0.9786,0.9773,0.9786,2
,2010-11-12 08:00,12,0.9773,0.9773,0.9773,0.9773,1
,2010-11-12 08:30,12,0.9787,0.9792,0.978,0.9792,8
,2010-11-12 09:00,12,0.9787,0.9787,0.9787,0.9787,5
,2010-11-12 09:30,12,0.9759,0.9759,0.9759,0.9759,1
,2010-11-12 10:00,12,0.9743,0.9743,0.9743,0.9743,1
,2010-11-12 10:30,12,0.9752,0.9752,0.9752,0.9752,1
,2010-11-12 11:00,12,0.9754,0.9754,0.9743,0.9743,3
,2010-11-12 11:30,12,0.9714,0.9715,0.9695,0.9715,22
,2010-11-12 12:00,12,0.9703,0.9719,0.9703,0.9719,6
,2010-11-12 12:30,12,0.971,0.9723,0.9709,0.9709,21
,2010-11-12 14:00,12,0.9709,0.9716,0.9709,0.9716,3
,2010-11-12 15:00,12,0.9717,0.9717,0.9711,0.9711,9
,2010-11-14 17:00,15,0.974,0.974,0.974,0.974,10
,2010-11-14 17:30,15,0.9741,0.9741,0.9741,0.9741,1
,2010-11-14 18:00,15,0.9743,0.9747,0.9743,0.9747,2
,2010-11-14 18:30,15,0.974,0.974,0.974,0.974,3
,2010-11-14 19:00,15,0.9732,0.9744,0.9728,0.9744,22
,2010-11-14 19:30,15,0.9751,0.9751,0.9738,0.9738,17
,2010-11-14 20:00,15,0.9747,0.9747,0.9725,0.9729,28
,2010-11-14 20:30,15,0.9733,0.9733,0.973,0.973,8
,2010-11-14 21:00,15,0.973,0.973,0.9709,0.9709,30
,2010-11-14 21:30,15,0.9709,0.9709,0.9682,0.9683,59
,2010-11-14 22:00,15,0.9691,0.9698,0.9681,0.9698,20
,2010-11-14 22:30,15,0.9697,0.9697,0.9697,0.9697,4
,2010-11-14 23:00,15,0.9706,0.9706,0.9706,0.9706,1
,2010-11-14 23:30,15,0.9697,0.9697,0.9665,0.9668,39
,2010-11-15 00:00,15,0.9672,0.9676,0.967,0.9675,10
,2010-11-15 00:30,15,0.9689,0.9692,0.9684,0.9684,12
,2010-11-15 01:00,15,0.9681,0.9691,0.9679,0.9691,13
,2010-11-15 02:30,15,0.9672,0.9695,0.967,0.9695,14
,2010-11-15 03:00,15,0.9703,0.9719,0.9703,0.9719,6
,2010-11-15 04:30,15,0.97,0.97,0.97,0.97,1
,2010-11-15 05:00,15,0.9714,0.9722,0.9714,0.9722,6
,2010-11-15 06:30,15,0.9705,0.971,0.9705,0.971,2
,2010-11-15 07:00,15,0.9715,0.9715,0.9715,0.9715,5
,2010-11-15 07:30,15,0.9721,0.9734,0.9721,0.9734,2
,2010-11-15 08:00,15,0.9732,0.9732,0.9731,0.9731,4
,2010-11-15 08:30,15,0.9742,0.9742,0.9742,0.9742,1
,2010-11-15 09:00,15,0.9735,0.9735,0.9732,0.9732,11
,2010-11-15 09:30,15,0.9748,0.9749,0.9736,0.9736,19
,2010-11-15 10:00,15,0.9732,0.9737,0.9727,0.9737,8
,2010-11-15 10:30,15,0.9757,0.9762,0.9757,0.9759,6
,2010-11-15 11:30,15,0.9762,0.9768,0.9762,0.9768,4
,2010-11-15 12:30,15,0.9768,0.9768,0.9765,0.9765,2
,2010-11-15 13:00,15,0.9748,0.9748,0.9747,0.9748,8
,2010-11-15 13:30,15,0.9741,0.9743,0.9741,0.9743,3
,2010-11-15 14:00,15,0.9719,0.972,0.9717,0.9719,5
,2010-11-15 14:30,15,0.9714,0.9714,0.9702,0.9702,2
,2010-11-15 19:30,16,0.9692,0.9695,0.9691,0.9695,6
,2010-11-15 20:00,16,0.9701,0.9707,0.9701,0.9703,8
,2010-11-15 21:30,16,0.971,0.971,0.9708,0.9708,4
,2010-11-15 22:00,16,0.9718,0.9718,0.9718,0.9718,2
,2010-11-15 23:00,16,0.9722,0.9738,0.9722,0.9738,3
,2010-11-15 23:30,16,0.9728,0.9728,0.9701,0.9701,12
,2010-11-16 00:00,16,0.9705,0.9705,0.969,0.969,2
,2010-11-16 00:30,16,0.9684,0.9684,0.9668,0.9668,6
,2010-11-16 01:00,16,0.9666,0.9666,0.9662,0.9662,4
,2010-11-16 03:30,16,0.9658,0.9658,0.9657,0.9657,2
,2010-11-16 04:00,16,0.966,0.9669,0.966,0.9669,2
,2010-11-16 04:30,16,0.9675,0.9675,0.9674,0.9674,2
,2010-11-16 05:00,16,0.9656,0.9656,0.964,0.964,6
,2010-11-16 05:30,16,0.9652,0.9652,0.9652,0.9652,2
,2010-11-16 06:00,16,0.9665,0.9665,0.9665,0.9665,2
,2010-11-16 07:00,16,0.9667,0.9673,0.9663,0.9666,8
,2010-11-16 07:30,16,0.9686,0.9686,0.966,0.966,15
,2010-11-16 08:00,16,0.9665,0.9665,0.9648,0.9648,3
,2010-11-16 08:30,16,0.9666,0.9666,0.9666,0.9666,1
,2010-11-16 09:00,16,0.9645,0.9649,0.9645,0.9649,6
,2010-11-16 09:30,16,0.9628,0.963,0.9616,0.963,43
,2010-11-16 10:00,16,0.961,0.9611,0.9596,0.9596,5
,2010-11-16 10:30,16,0.96,0.9601,0.9584,0.9601,16
,2010-11-16 11:00,16,0.9609,0.9615,0.9599,0.9602,5
,2010-11-16 11:30,16,0.9597,0.9597,0.9593,0.9593,3
,2010-11-16 12:00,16,0.9596,0.9596,0.9596,0.9596,1
,2010-11-16 12:30,16,0.9605,0.962,0.9605,0.962,10
,2010-11-16 13:30,16,0.9609,0.9613,0.9609,0.9613,7
,2010-11-16 14:00,16,0.9622,0.9623,0.96,0.9613,9
,2010-11-16 14:30,16,0.9622,0.9622,0.9622,0.9622,1
,2010-11-16 17:00,17,0.9613,0.9617,0.9612,0.9617,5
,2010-11-16 17:30,17,0.961,0.961,0.961,0.961,2
,2010-11-16 18:00,17,0.9617,0.9617,0.961,0.961,5
,2010-11-16 19:30,17,0.9627,0.9627,0.9627,0.9627,1
,2010-11-16 20:00,17,0.963,0.963,0.963,0.963,1
,2010-11-16 20:30,17,0.9628,0.9628,0.9628,0.9628,1
,2010-11-16 21:30,17,0.9632,0.9632,0.9632,0.9632,1
,2010-11-16 22:00,17,0.9631,0.9631,0.9627,0.9627,3
,2010-11-16 22:30,17,0.9628,0.9628,0.9621,0.9621,4
,2010-11-16 23:00,17,0.9623,0.9623,0.9623,0.9623,2
,2010-11-16 23:30,17,0.961,0.961,0.961,0.961,1
,2010-11-17 00:30,17,0.9607,0.9607,0.9596,0.9601,14
,2010-11-17 01:00,17,0.9599,0.9599,0.9592,0.9597,11
,2010-11-17 01:30,17,0.96,0.9601,0.9589,0.9594,10
,2010-11-17 02:00,17,0.9586,0.9594,0.9585,0.9594,3
,2010-11-17 02:30,17,0.9599,0.9605,0.9599,0.9605,4
,2010-11-17 03:00,17,0.9609,0.9609,0.9609,0.9609,2
,2010-11-17 03:30,17,0.963,0.9639,0.963,0.9639,5
,2010-11-17 04:00,17,0.9636,0.9636,0.9636,0.9636,6
,2010-11-17 04:30,17,0.9644,0.965,0.9644,0.965,3
,2010-11-17 05:00,17,0.9628,0.9628,0.9625,0.9625,2
,2010-11-17 05:30,17,0.9624,0.9624,0.9624,0.9624,1
,2010-11-17 06:00,17,0.9608,0.9608,0.9608,0.9608,2
,2010-11-17 07:00,17,0.962,0.9635,0.962,0.9635,6
,2010-11-17 07:30,17,0.9648,0.9648,0.9624,0.9624,7
,2010-11-17 08:00,17,0.9631,0.9633,0.9622,0.9622,6
,2010-11-17 08:30,17,0.9648,0.9662,0.9648,0.9657,22
,2010-11-17 09:00,17,0.9666,0.9674,0.9661,0.967,20
,2010-11-17 09:30,17,0.9676,0.9686,0.9673,0.9679,11
,2010-11-17 10:30,17,0.9665,0.9666,0.9665,0.9666,3
,2010-11-17 11:00,17,0.968,0.968,0.968,0.968,2
,2010-11-17 12:00,17,0.9657,0.9657,0.9653,0.9654,3
,2010-11-17 14:00,17,0.9636,0.9636,0.9628,0.9629,13
,2010-11-17 15:00,17,0.9646,0.9647,0.9646,0.9647,5
,2010-11-17 15:30,17,0.9648,0.965,0.9648,0.965,10
,2010-11-17 17:00,18,0.9663,0.9666,0.9663,0.9666,11
,2010-11-17 17:30,18,0.9658,0.9658,0.9658,0.9658,1
,2010-11-17 18:00,18,0.9674,0.9674,0.9674,0.9674,1
,2010-11-17 18:30,18,0.9678,0.9679,0.9677,0.9679,4
,2010-11-17 19:30,18,0.967,0.967,0.967,0.967,1
,2010-11-17 21:00,18,0.9696,0.9699,0.9696,0.9699,3
,2010-11-17 22:00,18,0.9703,0.9703,0.9703,0.9703,1
,2010-11-17 22:30,18,0.9707,0.9707,0.9707,0.9707,1
,2010-11-17 23:30,18,0.9701,0.9713,0.9701,0.9713,3
,2010-11-18 00:00,18,0.9717,0.9722,0.9715,0.9715,4
,2010-11-18 00:30,18,0.972,0.972,0.9716,0.9716,2
,2010-11-18 01:00,18,0.9717,0.9733,0.9717,0.9733,2
,2010-11-18 02:00,18,0.9717,0.9717,0.9717,0.9717,2
,2010-11-18 02:30,18,0.9715,0.9715,0.9715,0.9715,1
,2010-11-18 03:00,18,0.976,0.9761,0.9752,0.9752,11
,2010-11-18 03:30,18,0.9749,0.975,0.9746,0.9746,9
,2010-11-18 04:00,18,0.9736,0.9736,0.9736,0.9736,3
,2010-11-18 04:30,18,0.9739,0.9739,0.9739,0.9739,1
,2010-11-18 05:00,18,0.9749,0.9749,0.9743,0.9743,3
,2010-11-18 05:30,18,0.9751,0.9751,0.9745,0.9745,4
,2010-11-18 06:00,18,0.9739,0.9741,0.9739,0.9741,4
,2010-11-18 06:30,18,0.9746,0.9746,0.9738,0.9739,35
,2010-11-18 07:00,18,0.9739,0.974,0.9735,0.974,93
,2010-11-18 07:30,18,0.9748,0.9756,0.9748,0.9756,8
,2010-11-18 08:00,18,0.9737,0.9737,0.9728,0.9728,116
,2010-11-18 08:30,18,0.973,0.9734,0.9727,0.973,77
,2010-11-18 09:00,18,0.9731,0.974,0.9722,0.9728,171
,2010-11-18 10:00,18,0.9741,0.9741,0.9741,0.9741,1
,2010-11-18 11:00,18,0.9751,0.976,0.9751,0.9755,4
,2010-11-18 12:30,18,0.9747,0.9747,0.9747,0.9747,1
,2010-11-18 14:00,18,0.9753,0.9753,0.9753,0.9753,1
,2010-11-18 17:30,19,0.9759,0.9759,0.9759,0.9759,1
,2010-11-18 18:00,19,0.9767,0.9771,0.9765,0.9766,4
,2010-11-18 19:00,19,0.9744,0.9749,0.9744,0.9749,6
,2010-11-18 19:30,19,0.9748,0.9748,0.9748,0.9748,1
,2010-11-18 20:00,19,0.9748,0.9748,0.9748,0.9748,2
,2010-11-18 21:00,19,0.9741,0.9741,0.9731,0.9731,4
,2010-11-18 21:30,19,0.972,0.972,0.972,0.972,4
,2010-11-18 22:00,19,0.9705,0.9705,0.9703,0.9703,3
,2010-11-18 22:30,19,0.9709,0.9709,0.9709,0.9709,4
,2010-11-18 23:00,19,0.9704,0.9704,0.9704,0.9704,1
,2010-11-19 01:00,19,0.9746,0.9746,0.9746,0.9746,1
,2010-11-19 01:30,19,0.9745,0.9749,0.9745,0.9749,3
,2010-11-19 02:00,19,0.9756,0.9756,0.9756,0.9756,1
,2010-11-19 03:00,19,0.9759,0.9759,0.9759,0.9759,1
,2010-11-19 03:30,19,0.9737,0.9738,0.9737,0.9738,2
,2010-11-19 04:00,19,0.972,0.972,0.972,0.972,5
,2010-11-19 04:30,19,0.9722,0.9737,0.9675,0.9735,62
,2010-11-19 05:00,19,0.9727,0.9727,0.9727,0.9727,3
,2010-11-19 05:30,19,0.9716,0.9726,0.9713,0.9726,8
,2010-11-19 06:00,19,0.9726,0.9726,0.9698,0.9698,5
,2010-11-19 06:30,19,0.9694,0.9694,0.9694,0.9694,1
,2010-11-19 07:00,19,0.97,0.97,0.97,0.97,50
,2010-11-19 07:30,19,0.97,0.97,0.97,0.97,3
,2010-11-19 08:00,19,0.9689,0.9689,0.9687,0.9687,4
,2010-11-19 08:30,19,0.9694,0.9694,0.9694,0.9694,2
,2010-11-19 09:00,19,0.9683,0.9685,0.9683,0.9685,296
,2010-11-19 10:00,19,0.9695,0.9695,0.9695,0.9695,1
,2010-11-19 11:30,19,0.9711,0.9711,0.9711,0.9711,1
,2010-11-19 12:00,19,0.9714,0.9714,0.9711,0.9711,6
,2010-11-19 12:30,19,0.9709,0.9709,0.9709,0.9709,1
,2010-11-19 13:00,19,0.9714,0.9714,0.9714,0.9714,4
,2010-11-19 13:30,19,0.9716,0.9716,0.9716,0.9716,1
,2010-11-19 14:00,19,0.9715,0.9715,0.9715,0.9715,1
,2010-11-21 17:30,22,0.9754,0.9765,0.9754,0.9765,8
,2010-11-21 18:00,22,0.977,0.978,0.977,0.978,36
,2010-11-21 18:30,22,0.9772,0.9772,0.9772,0.9772,4
,2010-11-21 19:00,22,0.9784,0.9806,0.9784,0.9806,37
,2010-11-21 19:30,22,0.98,0.9806,0.98,0.9806,4
,2010-11-21 20:00,22,0.9798,0.9798,0.9798,0.9798,1
,2010-11-21 20:30,22,0.9802,0.9802,0.9802,0.9802,1
,2010-11-21 21:30,22,0.9796,0.9797,0.979,0.9797,6
,2010-11-21 22:00,22,0.9799,0.9799,0.9799,0.9799,1
,2010-11-22 00:30,22,0.9792,0.9792,0.9792,0.9792,3
,2010-11-22 01:30,22,0.9807,0.9809,0.9807,0.9809,2
,2010-11-22 02:00,22,0.9799,0.9809,0.9799,0.9809,5
,2010-11-22 03:30,22,0.979,0.979,0.979,0.979,1
,2010-11-22 04:00,22,0.9792,0.9799,0.9792,0.9799,2
,2010-11-22 04:30,22,0.9792,0.9792,0.9792,0.9792,4
,2010-11-22 05:00,22,0.9788,0.979,0.9783,0.9783,13
,2010-11-22 05:30,22,0.9781,0.9781,0.9781,0.9781,1
,2010-11-22 06:00,22,0.9752,0.9752,0.9742,0.9742,17
,2010-11-22 06:30,22,0.9745,0.9755,0.9745,0.9755,2
,2010-11-22 07:00,22,0.9736,0.9739,0.9733,0.9738,10
,2010-11-22 07:30,22,0.9734,0.9752,0.9727,0.9752,20
,2010-11-22 08:00,22,0.975,0.975,0.9745,0.9745,4
,2010-11-22 08:30,22,0.974,0.9757,0.9738,0.9757,6
,2010-11-22 09:00,22,0.9758,0.9759,0.9747,0.9749,15
,2010-11-22 09:30,22,0.9727,0.9727,0.9725,0.9725,6
,2010-11-22 10:00,22,0.9725,0.9725,0.972,0.972,5
,2010-11-22 10:30,22,0.9715,0.9715,0.9715,0.9715,3
,2010-11-22 11:00,22,0.9727,0.9727,0.9699,0.9699,17
,2010-11-22 11:30,22,0.9691,0.9699,0.969,0.9696,8
,2010-11-22 12:00,22,0.9699,0.9699,0.9699,0.9699,2
,2010-11-22 12:30,22,0.9706,0.9706,0.9703,0.9703,7
,2010-11-22 13:00,22,0.9711,0.9718,0.9709,0.9718,31
,2010-11-22 13:30,22,0.9716,0.9729,0.9716,0.9729,12
,2010-11-22 14:00,22,0.9735,0.9735,0.9735,0.9735,2
,2010-11-22 14:30,22,0.9754,0.9754,0.9749,0.9749,3
,2010-11-22 15:00,22,0.9748,0.9748,0.9748,0.9748,1
,2010-11-22 20:00,23,0.9735,0.9735,0.9735,0.9735,2
,2010-11-22 21:00,23,0.9727,0.9731,0.9726,0.9731,10
,2010-11-22 21:30,23,0.9718,0.9718,0.9718,0.9718,4
,2010-11-22 22:00,23,0.9728,0.9728,0.9728,0.9728,1
,2010-11-22 23:00,23,0.9715,0.9715,0.9715,0.9715,2
,2010-11-22 23:30,23,0.9713,0.9713,0.9713,0.9713,1
,2010-11-23 00:00,23,0.9695,0.9695,0.9663,0.9672,18
,2010-11-23 00:30,23,0.9668,0.9668,0.9648,0.9648,6
,2010-11-23 01:30,23,0.9659,0.9661,0.9656,0.9661,6
,2010-11-23 02:00,23,0.9667,0.9667,0.9649,0.9649,33
,2010-11-23 02:30,23,0.9669,0.9669,0.9656,0.9656,12
,2010-11-23 03:00,23,0.9684,0.9684,0.9674,0.9674,10
,2010-11-23 03:30,23,0.968,0.9683,0.968,0.9683,3
,2010-11-23 04:00,23,0.968,0.9686,0.968,0.9686,2
,2010-11-23 04:30,23,0.9692,0.9692,0.9692,0.9692,1
,2010-11-23 06:00,23,0.968,0.968,0.9671,0.9671,8
,2010-11-23 06:30,23,0.9667,0.9673,0.9667,0.9672,23
,2010-11-23 07:00,23,0.9661,0.9665,0.9646,0.9665,15
,2010-11-23 07:30,23,0.9655,0.9655,0.9642,0.9642,8
,2010-11-23 08:00,23,0.9648,0.9661,0.9648,0.9658,27
,2010-11-23 08:30,23,0.9654,0.9673,0.9654,0.9656,33
,2010-11-23 09:00,23,0.9657,0.9665,0.9618,0.9618,29
,2010-11-23 09:30,23,0.9621,0.9635,0.9619,0.9632,12
,2010-11-23 10:00,23,0.9618,0.9618,0.96,0.96,22
,2010-11-23 10:30,23,0.9593,0.9595,0.9579,0.9591,12
,2010-11-23 11:00,23,0.958,0.9603,0.958,0.9603,17
,2010-11-23 11:30,23,0.9605,0.9612,0.9603,0.9612,19
,2010-11-23 12:00,23,0.9607,0.9607,0.9603,0.9607,14
,2010-11-23 12:30,23,0.9609,0.9609,0.9596,0.9596,9
,2010-11-23 13:00,23,0.96,0.9605,0.9574,0.959,18
,2010-11-23 13:30,23,0.9582,0.9588,0.9581,0.9584,12
,2010-11-23 14:00,23,0.9589,0.9589,0.9581,0.9584,15
,2010-11-23 14:30,23,0.9588,0.9595,0.9587,0.9595,7
,2010-11-23 15:00,23,0.959,0.9597,0.959,0.9597,5
,2010-11-23 15:30,23,0.9593,0.9595,0.9591,0.9593,17
,2010-11-23 17:00,24,0.9596,0.9613,0.9596,0.9613,5
,2010-11-23 17:30,24,0.9605,0.9615,0.9605,0.9615,4
,2010-11-23 18:00,24,0.9613,0.9636,0.9613,0.9633,12
,2010-11-23 18:30,24,0.963,0.964,0.963,0.9639,6
,2010-11-23 19:30,24,0.965,0.9665,0.965,0.966,11
,2010-11-23 20:00,24,0.9654,0.9666,0.9654,0.9666,10
,2010-11-23 20:30,24,0.9668,0.9668,0.9657,0.9657,2
,2010-11-23 21:00,24,0.9665,0.9665,0.9653,0.9653,4
,2010-11-23 22:00,24,0.9648,0.9653,0.9648,0.9653,2
,2010-11-23 22:30,24,0.9656,0.9657,0.9655,0.9655,16
,2010-11-23 23:00,24,0.9655,0.9655,0.9649,0.9649,6
,2010-11-23 23:30,24,0.9667,0.9668,0.9667,0.9668,8
,2010-11-24 00:00,24,0.966,0.966,0.966,0.966,2
,2010-11-24 00:30,24,0.9667,0.9667,0.9667,0.9667,5
,2010-11-24 01:30,24,0.967,0.9682,0.967,0.9682,3
,2010-11-24 03:00,24,0.9635,0.9638,0.9622,0.9638,19
,2010-11-24 03:30,24,0.9635,0.9635,0.9633,0.9635,22
,2010-11-24 04:00,24,0.9615,0.9615,0.9608,0.9608,5
,2010-11-24 05:00,24,0.9642,0.9651,0.9642,0.9651,5
,2010-11-24 05:30,24,0.9648,0.9648,0.964,0.964,2
,2010-11-24 06:00,24,0.9643,0.9643,0.9641,0.9641,2
,2010-11-24 06:30,24,0.9644,0.9644,0.9643,0.9643,24
,2010-11-24 07:00,24,0.9659,0.9659,0.9659,0.9659,2
,2010-11-24 07:30,24,0.9667,0.9691,0.9667,0.9684,70
,2010-11-24 08:00,24,0.9687,0.9687,0.9684,0.9684,3
,2010-11-24 08:30,24,0.9698,0.9713,0.9688,0.9699,78
,2010-11-24 09:00,24,0.9683,0.9683,0.9683,0.9683,2
,2010-11-24 09:30,24,0.9707,0.9708,0.97,0.97,20
,2010-11-24 10:00,24,0.97,0.97,0.9694,0.9694,13
,2010-11-24 10:30,24,0.9694,0.9695,0.9692,0.9695,8
,2010-11-24 11:30,24,0.9705,0.9705,0.9705,0.9705,3
,2010-11-24 12:30,24,0.97,0.97,0.97,0.97,2
,2010-11-24 13:00,24,0.9683,0.9684,0.9683,0.9684,6
,2010-11-24 13:30,24,0.9681,0.9681,0.9681,0.9681,1
,2010-11-24 14:00,24,0.9683,0.9686,0.9683,0.9686,6
,2010-11-24 14:30,24,0.9686,0.9686,0.9677,0.9677,3
,2010-11-24 15:00,24,0.9694,0.9694,0.9694,0.9694,4
,2010-11-24 15:30,24,0.9679,0.9679,0.9679,0.9679,5
,2010-11-24 17:00,26,0.97,0.9712,0.97,0.9712,2
,2010-11-24 18:00,26,0.9711,0.9711,0.9711,0.9711,1
,2010-11-24 18:30,26,0.969,0.969,0.9683,0.9683,4
,2010-11-24 19:00,26,0.9673,0.9673,0.9672,0.9672,2
,2010-11-24 19:30,26,0.9666,0.9666,0.965,0.9659,7
,2010-11-24 20:00,26,0.9642,0.9654,0.9642,0.9654,2
,2010-11-24 20:30,26,0.9645,0.9645,0.9638,0.9638,5
,2010-11-24 21:00,26,0.9634,0.9638,0.9634,0.9638,2
,2010-11-24 21:30,26,0.9648,0.9649,0.9648,0.9649,5
,2010-11-24 22:00,26,0.9648,0.9666,0.9648,0.9666,4
,2010-11-24 22:30,26,0.9664,0.9664,0.9663,0.9663,6
,2010-11-24 23:00,26,0.9656,0.9656,0.9656,0.9656,1
,2010-11-25 00:30,26,0.9661,0.9661,0.9661,0.9661,2
,2010-11-25 01:00,26,0.967,0.967,0.967,0.967,1
,2010-11-25 02:30,26,0.9689,0.9689,0.9684,0.9684,11
,2010-11-25 03:00,26,0.968,0.968,0.968,0.968,1
,2010-11-25 05:00,26,0.968,0.968,0.968,0.968,1
,2010-11-25 07:00,26,0.967,0.967,0.9665,0.9665,4
,2010-11-25 10:30,26,0.9678,0.9678,0.9673,0.9673,4
,2010-11-25 17:00,26,0.9649,0.9658,0.9645,0.9645,16
,2010-11-25 18:00,26,0.9644,0.9644,0.9638,0.9638,2
,2010-11-25 19:00,26,0.9635,0.9635,0.9635,0.9635,1
,2010-11-25 19:30,26,0.963,0.963,0.9615,0.9615,4
,2010-11-25 20:30,26,0.9631,0.9631,0.9607,0.961,16
,2010-11-25 21:00,26,0.9616,0.9623,0.9616,0.9623,3
,2010-11-25 23:00,26,0.9601,0.9601,0.9588,0.9599,27
,2010-11-25 23:30,26,0.9585,0.9585,0.958,0.958,11
,2010-11-26 00:00,26,0.9577,0.9577,0.955,0.9564,81
,2010-11-26 00:30,26,0.9568,0.9574,0.9548,0.9561,10
,2010-11-26 01:00,26,0.9559,0.9568,0.9552,0.9552,22
,2010-11-26 01:30,26,0.9552,0.9557,0.9543,0.9557,33
,2010-11-26 02:00,26,0.9559,0.9585,0.9557,0.9585,59
,2010-11-26 02:30,26,0.9587,0.9587,0.9587,0.9587,1
,2010-11-26 03:00,26,0.9567,0.9567,0.955,0.9555,10
,2010-11-26 03:30,26,0.954,0.954,0.951,0.9525,57
,2010-11-26 04:00,26,0.951,0.9528,0.951,0.9528,4
,2010-11-26 04:30,26,0.952,0.952,0.9519,0.9519,3
,2010-11-26 05:00,26,0.9507,0.9507,0.9493,0.9502,66
,2010-11-26 05:30,26,0.9502,0.9502,0.9488,0.9501,24
,2010-11-26 06:00,26,0.9498,0.9511,0.9498,0.9505,18
,2010-11-26 06:30,26,0.9514,0.9522,0.9514,0.9522,15
,2010-11-26 07:00,26,0.952,0.9521,0.9507,0.9507,24
,2010-11-26 07:30,26,0.9508,0.9516,0.9499,0.9516,21
,2010-11-26 08:00,26,0.9516,0.9528,0.9514,0.9526,30
,2010-11-26 08:30,26,0.9535,0.9545,0.9535,0.9542,9
,2010-11-26 09:00,26,0.9539,0.9539,0.9539,0.9539,4
,2010-11-26 09:30,26,0.953,0.953,0.951,0.951,20
,2010-11-26 10:00,26,0.9509,0.9515,0.9507,0.9513,10
,2010-11-26 10:30,26,0.9519,0.9519,0.9515,0.9515,6
,2010-11-26 11:00,26,0.9512,0.9518,0.9512,0.9518,6
,2010-11-26 11:30,26,0.9508,0.9513,0.9508,0.9513,2
,2010-11-26 12:00,26,0.9508,0.9508,0.9505,0.9505,6
,2010-11-28 17:00,29,0.9544,0.9568,0.9542,0.9542,37
,2010-11-28 18:00,29,0.9544,0.9554,0.9544,0.9551,31
,2010-11-28 18:30,29,0.9531,0.9531,0.9498,0.9503,44
,2010-11-28 19:00,29,0.9502,0.9502,0.9459,0.947,25
,2010-11-28 19:30,29,0.9464,0.9495,0.9464,0.9495,20
,2010-11-28 20:00,29,0.9491,0.9505,0.9491,0.9501,23
,2010-11-28 20:30,29,0.9505,0.9508,0.9503,0.9505,8
,2010-11-28 21:00,29,0.9506,0.9506,0.9502,0.9502,3
,2010-11-28 21:30,29,0.9511,0.952,0.9507,0.9512,12
,2010-11-28 22:30,29,0.951,0.951,0.9505,0.9508,3
,2010-11-28 23:00,29,0.9503,0.9503,0.9503,0.9503,6
,2010-11-28 23:30,29,0.9518,0.9528,0.9518,0.9528,15
,2010-11-29 00:00,29,0.9523,0.9531,0.9523,0.9524,11
,2010-11-29 00:30,29,0.952,0.952,0.9517,0.9517,36
,2010-11-29 01:00,29,0.9524,0.9546,0.9524,0.9546,6
,2010-11-29 01:30,29,0.954,0.9572,0.954,0.9572,25
,2010-11-29 02:00,29,0.9568,0.9569,0.956,0.956,14
,2010-11-29 02:30,29,0.9557,0.9557,0.9548,0.9548,3
,2010-11-29 03:00,29,0.9548,0.9554,0.9546,0.9554,5
,2010-11-29 03:30,29,0.954,0.954,0.9535,0.9535,8
,2010-11-29 04:00,29,0.9533,0.9533,0.9508,0.9524,7
,2010-11-29 04:30,29,0.9512,0.9512,0.9509,0.9509,2
,2010-11-29 05:00,29,0.9512,0.9512,0.9498,0.9498,32
,2010-11-29 05:30,29,0.9509,0.952,0.9509,0.952,5
,2010-11-29 06:00,29,0.9505,0.9505,0.95,0.95,2
,2010-11-29 06:30,29,0.9498,0.9509,0.9494,0.9509,7
,2010-11-29 07:00,29,0.95,0.9506,0.95,0.9505,11
,2010-11-29 07:30,29,0.9495,0.9495,0.9493,0.9494,8
,2010-11-29 08:00,29,0.9485,0.9485,0.9478,0.9483,10
,2010-11-29 08:30,29,0.9475,0.9482,0.9457,0.9457,59
,2010-11-29 09:00,29,0.945,0.9471,0.9445,0.9467,70
,2010-11-29 09:30,29,0.9472,0.9473,0.9468,0.9468,14
,2010-11-29 10:00,29,0.9455,0.9467,0.9455,0.9467,12
,2010-11-29 11:00,29,0.9479,0.9485,0.9476,0.9476,77
,2010-11-29 11:30,29,0.9476,0.948,0.9472,0.9473,211
,2010-11-29 12:30,29,0.9474,0.9474,0.9466,0.947,32
,2010-11-29 13:00,29,0.9467,0.9485,0.9467,0.9485,10
,2010-11-29 13:30,29,0.9487,0.9503,0.9487,0.9503,17
,2010-11-29 14:00,29,0.9508,0.9512,0.9508,0.9512,17
,2010-11-29 14:30,29,0.9512,0.9512,0.9507,0.9509,5
,2010-11-29 15:00,29,0.9508,0.9512,0.9508,0.9512,6
,2010-11-29 17:00,30,0.9499,0.95,0.9499,0.95,13
,2010-11-29 17:30,30,0.95,0.9502,0.9495,0.9495,4
,2010-11-29 18:00,30,0.95,0.95,0.95,0.95,1
,2010-11-29 18:30,30,0.9515,0.9535,0.9515,0.9523,37
,2010-11-29 19:00,30,0.9521,0.9522,0.9521,0.9522,8
,2010-11-29 20:00,30,0.953,0.953,0.9521,0.9521,3
,2010-11-29 20:30,30,0.9522,0.9522,0.9508,0.9508,6
,2010-11-29 21:00,30,0.9505,0.9505,0.9497,0.9497,11
,2010-11-29 21:30,30,0.9482,0.9494,0.9479,0.9487,29
,2010-11-29 22:00,30,0.9484,0.9484,0.9466,0.9478,7
,2010-11-29 22:30,30,0.9473,0.9474,0.9473,0.9474,2
,2010-11-29 23:00,30,0.9493,0.9493,0.9493,0.9493,1
,2010-11-29 23:30,30,0.95,0.95,0.9497,0.9498,6
,2010-11-30 00:00,30,0.9492,0.9495,0.9492,0.9495,3
,2010-11-30 00:30,30,0.95,0.95,0.95,0.95,1
,2010-11-30 01:00,30,0.9506,0.9515,0.9506,0.9515,2
,2010-11-30 01:30,30,0.9503,0.9513,0.9503,0.9513,5
,2010-11-30 02:00,30,0.9494,0.9495,0.9493,0.9495,3
,2010-11-30 02:30,30,0.9487,0.9487,0.9454,0.9454,49
,2010-11-30 03:00,30,0.945,0.947,0.9445,0.9455,102
,2010-11-30 03:30,30,0.9456,0.9469,0.9445,0.9457,44
,2010-11-30 04:00,30,0.9455,0.948,0.945,0.948,28
,2010-11-30 04:30,30,0.9485,0.95,0.9485,0.9497,26
,2010-11-30 05:00,30,0.9489,0.9489,0.9484,0.9484,16
,2010-11-30 05:30,30,0.9486,0.9495,0.9485,0.9485,8
,2010-11-30 06:00,30,0.9475,0.9475,0.9463,0.9463,18
,2010-11-30 06:30,30,0.9472,0.9472,0.9444,0.9445,10
,2010-11-30 07:00,30,0.9445,0.9451,0.9428,0.944,90
,2010-11-30 07:30,30,0.9441,0.9455,0.9422,0.9452,74
,2010-11-30 08:00,30,0.9448,0.9455,0.9448,0.945,9
,2010-11-30 08:30,30,0.9459,0.947,0.945,0.947,25
,2010-11-30 09:00,30,0.9475,0.9501,0.9465,0.9499,46
,2010-11-30 09:30,30,0.9493,0.9493,0.947,0.9472,25
,2010-11-30 10:00,30,0.948,0.9485,0.947,0.9482,52
,2010-11-30 10:30,30,0.948,0.9485,0.9475,0.9485,12
,2010-11-30 11:00,30,0.9483,0.9483,0.9475,0.9476,17
,2010-11-30 11:30,30,0.9477,0.9478,0.9472,0.9476,5
,2010-11-30 12:00,30,0.9485,0.9502,0.9485,0.9502,11
,2010-11-30 12:30,30,0.9495,0.9499,0.949,0.949,16
,2010-11-30 13:00,30,0.9492,0.9492,0.9475,0.9475,30
,2010-11-30 13:30,30,0.9479,0.9485,0.9479,0.9481,4
,2010-11-30 14:00,30,0.9482,0.9494,0.9478,0.9494,66
,2010-11-30 14:30,30,0.9495,0.9495,0.9464,0.9464,44
,2010-11-30 15:00,30,0.9465,0.9465,0.9455,0.9465,13
,2010-11-30 17:30,1,0.9475,0.9475,0.9465,0.947,9
,2010-11-30 18:00,1,0.9475,0.9485,0.9472,0.9485,32
,2010-11-30 18:30,1,0.9475,0.9475,0.9429,0.945,72
,2010-11-30 19:00,1,0.9455,0.9464,0.9445,0.9446,11
,2010-11-30 19:30,1,0.9441,0.9441,0.9415,0.9433,68
,2010-11-30 20:00,1,0.9436,0.9436,0.9425,0.9435,23
,2010-11-30 20:30,1,0.9435,0.9449,0.9435,0.9448,27
,2010-11-30 21:00,1,0.9445,0.9445,0.9439,0.9439,18
,2010-11-30 21:30,1,0.9435,0.9455,0.9434,0.9455,7
,2010-11-30 22:00,1,0.9455,0.9456,0.9451,0.9451,6
,2010-11-30 23:00,1,0.9459,0.9473,0.9458,0.9468,55
,2010-11-30 23:30,1,0.9467,0.9469,0.946,0.9467,49
,2010-12-01 00:00,1,0.9475,0.9476,0.9465,0.9474,19
,2010-12-01 00:30,1,0.947,0.9477,0.9466,0.947,9
,2010-12-01 01:00,1,0.948,0.9505,0.948,0.9505,50
,2010-12-01 01:30,1,0.9509,0.9517,0.9509,0.9509,13
,2010-12-01 02:00,1,0.9512,0.9534,0.9506,0.9517,58
,2010-12-01 02:30,1,0.9517,0.9517,0.951,0.951,4
,2010-12-01 03:00,1,0.9509,0.9515,0.95,0.9501,31
,2010-12-01 03:30,1,0.9513,0.9517,0.9513,0.9514,16
,2010-12-01 04:00,1,0.9514,0.9514,0.9506,0.9513,24
,2010-12-01 04:30,1,0.9519,0.9521,0.9515,0.9521,58
,2010-12-01 05:00,1,0.9517,0.9517,0.9512,0.9515,64
,2010-12-01 05:30,1,0.9522,0.9535,0.9522,0.9527,18
,2010-12-01 06:00,1,0.9522,0.9539,0.9522,0.9532,7
,2010-12-01 06:30,1,0.9519,0.952,0.9515,0.952,7
,2010-12-01 07:00,1,0.9518,0.9518,0.9508,0.9515,22
,2010-12-01 07:30,1,0.952,0.9525,0.952,0.9521,14
,2010-12-01 08:00,1,0.9521,0.953,0.9511,0.9511,30
,2010-12-01 08:30,1,0.9511,0.9518,0.951,0.951,23
,2010-12-01 09:00,1,0.9516,0.9518,0.9498,0.95,43
,2010-12-01 09:30,1,0.9497,0.951,0.9497,0.9509,25
,2010-12-01 10:00,1,0.9514,0.9514,0.9508,0.9512,21
,2010-12-01 10:30,1,0.952,0.9566,0.9518,0.9548,92
,2010-12-01 11:00,1,0.9551,0.9562,0.955,0.955,13
,2010-12-01 11:30,1,0.956,0.956,0.9549,0.9551,27
,2010-12-01 12:00,1,0.955,0.9552,0.9533,0.9547,27
,2010-12-01 12:30,1,0.9548,0.9552,0.9543,0.9552,12
,2010-12-01 13:00,1,0.9553,0.9563,0.9551,0.9558,65
,2010-12-01 13:30,1,0.956,0.9564,0.956,0.9564,27
,2010-12-01 14:00,1,0.9556,0.9565,0.9556,0.9564,4
,2010-12-01 14:30,1,0.9574,0.9576,0.9561,0.9564,14
,2010-12-01 15:00,1,0.9569,0.9569,0.9564,0.9565,9
,2010-12-01 15:30,1,0.9563,0.9564,0.9558,0.9558,12
,2010-12-01 17:00,2,0.9552,0.9554,0.9546,0.9554,6
,2010-12-01 17:30,2,0.955,0.9553,0.9534,0.9539,56
,2010-12-01 18:00,2,0.9534,0.9547,0.9534,0.9545,40
,2010-12-01 18:30,2,0.9533,0.9533,0.9507,0.9527,93
,2010-12-01 19:00,2,0.9525,0.9529,0.9525,0.9529,25
,2010-12-01 19:30,2,0.9525,0.9531,0.9525,0.9531,7
,2010-12-01 20:00,2,0.9525,0.9525,0.952,0.9521,4
,2010-12-01 20:30,2,0.9517,0.9519,0.9516,0.9518,11
,2010-12-01 21:00,2,0.9522,0.9527,0.952,0.952,20
,2010-12-01 21:30,2,0.952,0.9525,0.952,0.9522,7
,2010-12-01 22:00,2,0.9519,0.9519,0.9515,0.9518,14
,2010-12-01 23:00,2,0.9522,0.9522,0.9518,0.9518,6
,2010-12-01 23:30,2,0.9528,0.9539,0.9528,0.9538,34
,2010-12-02 00:00,2,0.9538,0.9552,0.9538,0.9546,8
,2010-12-02 00:30,2,0.9553,0.9567,0.9553,0.9567,17
,2010-12-02 01:00,2,0.9566,0.9566,0.9561,0.9561,6
,2010-12-02 01:30,2,0.9564,0.9564,0.9557,0.956,15
,2010-12-02 02:00,2,0.9554,0.9556,0.9544,0.9551,123
,2010-12-02 02:30,2,0.9549,0.9549,0.9531,0.954,62
,2010-12-02 03:00,2,0.9548,0.9563,0.9548,0.9559,23
,2010-12-02 03:30,2,0.956,0.9575,0.956,0.956,28
,2010-12-02 04:00,2,0.956,0.9567,0.9559,0.9565,12
,2010-12-02 04:30,2,0.956,0.9562,0.9558,0.9558,6
,2010-12-02 05:00,2,0.9565,0.9565,0.9557,0.9557,17
,2010-12-02 05:30,2,0.9552,0.9558,0.955,0.9552,18
,2010-12-02 06:00,2,0.9552,0.9562,0.955,0.9562,10
,2010-12-02 06:30,2,0.9556,0.9556,0.9556,0.9556,5
,2010-12-02 07:00,2,0.9551,0.9555,0.9543,0.9551,16
,2010-12-02 07:30,2,0.9544,0.9544,0.9513,0.9529,92
,2010-12-02 08:00,2,0.9522,0.9549,0.9516,0.9549,45
,2010-12-02 08:30,2,0.955,0.9595,0.955,0.9588,98
,2010-12-02 09:00,2,0.9592,0.9611,0.9588,0.9603,259
,2010-12-02 09:30,2,0.9614,0.9618,0.9605,0.961,43
,2010-12-02 10:00,2,0.9612,0.9646,0.9612,0.9641,107
,2010-12-02 10:30,2,0.9645,0.9655,0.9638,0.9651,46
,2010-12-02 11:00,2,0.9651,0.9651,0.9645,0.9645,25
,2010-12-02 11:30,2,0.9649,0.9649,0.9635,0.9635,41
,2010-12-02 12:00,2,0.9635,0.9636,0.9627,0.9631,43
,2010-12-02 12:30,2,0.9633,0.9634,0.9627,0.9633,26
,2010-12-02 13:00,2,0.9632,0.9643,0.9632,0.9643,7
,2010-12-02 13:30,2,0.9644,0.9646,0.9644,0.9645,10
,2010-12-02 14:00,2,0.9639,0.9641,0.9637,0.9637,10
,2010-12-02 14:30,2,0.9639,0.9639,0.9633,0.9633,14
,2010-12-02 15:00,2,0.9638,0.9638,0.9636,0.9638,6
,2010-12-02 15:30,2,0.9635,0.9649,0.9635,0.9649,43
,2010-12-02 17:30,3,0.9646,0.9646,0.9646,0.9646,1
,2010-12-02 18:00,3,0.9658,0.9658,0.9633,0.9633,9
,2010-12-02 18:30,3,0.9636,0.964,0.9635,0.9639,16
,2010-12-02 19:00,3,0.9642,0.9646,0.9638,0.9638,6
,2010-12-02 19:30,3,0.9643,0.9644,0.9633,0.9633,12
,2010-12-02 20:00,3,0.9633,0.9638,0.9633,0.9638,3
,2010-12-02 20:30,3,0.9626,0.9626,0.9624,0.9624,2
,2010-12-02 21:00,3,0.962,0.9633,0.962,0.9633,5
,2010-12-02 21:30,3,0.9629,0.9629,0.9629,0.9629,2
,2010-12-02 22:00,3,0.9628,0.9628,0.9628,0.9628,1
,2010-12-02 23:00,3,0.9638,0.964,0.9638,0.964,14
,2010-12-02 23:30,3,0.9641,0.9648,0.9637,0.9648,6
,2010-12-03 00:00,3,0.965,0.9653,0.965,0.9653,3
,2010-12-03 00:30,3,0.9655,0.9657,0.9655,0.9657,4
,2010-12-03 01:00,3,0.9664,0.967,0.9662,0.9662,21
,2010-12-03 01:30,3,0.9666,0.9675,0.9665,0.967,17
,2010-12-03 02:00,3,0.9668,0.9669,0.9658,0.9669,41
,2010-12-03 02:30,3,0.9668,0.9681,0.9668,0.9671,68
,2010-12-03 03:00,3,0.9668,0.9691,0.9668,0.9691,16
,2010-12-03 03:30,3,0.9692,0.9695,0.9689,0.9689,25
,2010-12-03 04:00,3,0.969,0.9702,0.9686,0.9699,56
,2010-12-03 04:30,3,0.9699,0.9703,0.9686,0.9686,15
,2010-12-03 05:00,3,0.9686,0.9686,0.9686,0.9686,1
,2010-12-03 05:30,3,0.9686,0.9698,0.9685,0.9698,6
,2010-12-03 06:00,3,0.9693,0.9694,0.9693,0.9693,5
,2010-12-03 06:30,3,0.969,0.9694,0.9683,0.9683,9
,2010-12-03 07:00,3,0.9683,0.9694,0.9682,0.9694,15
,2010-12-03 07:30,3,0.9704,0.9741,0.9673,0.973,245
,2010-12-03 08:00,3,0.9738,0.9744,0.9729,0.9738,52
,2010-12-03 08:30,3,0.9744,0.9764,0.9735,0.9747,117
,2010-12-03 09:00,3,0.9754,0.9762,0.9732,0.974,113
,2010-12-03 09:30,3,0.9743,0.9762,0.9741,0.976,209
,2010-12-03 10:00,3,0.9761,0.9774,0.9761,0.9763,198
,2010-12-03 10:30,3,0.9762,0.9763,0.9756,0.9756,33
,2010-12-03 11:00,3,0.9755,0.9764,0.9755,0.9764,31
,2010-12-03 11:30,3,0.9766,0.9776,0.9766,0.9766,210
,2010-12-03 12:00,3,0.9769,0.9778,0.9769,0.9773,12
,2010-12-03 12:30,3,0.9769,0.9778,0.9769,0.9776,9
,2010-12-03 13:00,3,0.9776,0.9776,0.9768,0.9768,80
,2010-12-03 13:30,3,0.977,0.9783,0.9768,0.9783,45
,2010-12-03 14:00,3,0.9787,0.9792,0.9785,0.9792,15
,2010-12-03 14:30,3,0.9786,0.9819,0.9786,0.9814,81
,2010-12-03 15:00,3,0.9809,0.9811,0.9801,0.9811,33
,2010-12-03 15:30,3,0.981,0.9814,0.9807,0.9811,37
,2010-12-05 17:00,6,0.9814,0.9814,0.9797,0.9797,56
,2010-12-05 17:30,6,0.9795,0.98,0.9792,0.98,31
,2010-12-05 18:00,6,0.9797,0.9801,0.978,0.9786,34
,2010-12-05 18:30,6,0.9781,0.9789,0.978,0.9782,49
,2010-12-05 19:00,6,0.9785,0.9788,0.9779,0.9786,21
,2010-12-05 19:30,6,0.9777,0.9777,0.9769,0.977,36
,2010-12-05 20:00,6,0.977,0.977,0.976,0.9763,6
,2010-12-05 20:30,6,0.9768,0.9772,0.9762,0.9764,30
,2010-12-05 21:00,6,0.9766,0.9768,0.9753,0.9754,125
,2010-12-05 21:30,6,0.9756,0.9756,0.9745,0.9751,71
,2010-12-05 22:00,6,0.975,0.975,0.975,0.975,2
,2010-12-05 22:30,6,0.9754,0.9759,0.9754,0.9757,8
,2010-12-05 23:00,6,0.9764,0.9764,0.9759,0.9759,13
,2010-12-05 23:30,6,0.9757,0.976,0.9755,0.976,14
,2010-12-06 00:00,6,0.9766,0.9774,0.9766,0.977,19
,2010-12-06 00:30,6,0.9766,0.9766,0.976,0.976,13
,2010-12-06 01:00,6,0.976,0.9777,0.9754,0.9777,83
,2010-12-06 01:30,6,0.9777,0.9791,0.9777,0.9789,122
,2010-12-06 02:00,6,0.9789,0.979,0.9775,0.978,15
,2010-12-06 02:30,6,0.9782,0.9782,0.976,0.976,103
,2010-12-06 03:00,6,0.9758,0.9764,0.9751,0.9762,53
,2010-12-06 03:30,6,0.9755,0.9755,0.9748,0.9748,64
,2010-12-06 04:00,6,0.9754,0.9754,0.9748,0.9748,71
,2010-12-06 04:30,6,0.9757,0.9757,0.9728,0.9737,111
,2010-12-06 05:00,6,0.9742,0.9745,0.9737,0.9742,74
,2010-12-06 05:30,6,0.9735,0.9744,0.9733,0.9743,20
,2010-12-06 06:00,6,0.9747,0.9759,0.9742,0.9759,36
,2010-12-06 06:30,6,0.976,0.976,0.975,0.9753,25
,2010-12-06 07:00,6,0.9753,0.9756,0.975,0.975,55
,2010-12-06 07:30,6,0.9743,0.9755,0.9738,0.9744,191
,2010-12-06 08:00,6,0.9745,0.9754,0.9742,0.9748,137
,2010-12-06 08:30,6,0.9748,0.976,0.9745,0.9747,116
,2010-12-06 09:00,6,0.9749,0.9777,0.9748,0.9775,172
,2010-12-06 09:30,6,0.9774,0.9776,0.9758,0.9776,590
,2010-12-06 10:00,6,0.9776,0.9778,0.9765,0.9765,271
,2010-12-06 10:30,6,0.9768,0.9769,0.9751,0.9761,103
,2010-12-06 11:00,6,0.9762,0.9767,0.9754,0.9758,54
,2010-12-06 11:30,6,0.9763,0.9768,0.9763,0.9766,22
,2010-12-06 12:00,6,0.9769,0.9776,0.9765,0.9776,64
,2010-12-06 12:30,6,0.9776,0.9786,0.9776,0.9783,65
,2010-12-06 13:00,6,0.9782,0.9784,0.9777,0.9777,40
,2010-12-06 13:30,6,0.9782,0.9789,0.9782,0.9788,437
,2010-12-06 14:00,6,0.9788,0.9788,0.9782,0.9782,96
,2010-12-06 14:30,6,0.9781,0.9788,0.9779,0.9779,41
,2010-12-06 15:00,6,0.9779,0.9783,0.9777,0.9779,31
,2010-12-06 15:30,6,0.9778,0.978,0.9776,0.978,18
,2010-12-06 17:00,7,0.9777,0.9781,0.9775,0.9777,13
,2010-12-06 17:30,7,0.9781,0.9782,0.9756,0.9763,64
,2010-12-06 18:00,7,0.9768,0.9773,0.9765,0.9765,40
,2010-12-06 18:30,7,0.9765,0.9765,0.9759,0.9762,20
,2010-12-06 19:00,7,0.9758,0.9767,0.9752,0.976,107
,2010-12-06 19:30,7,0.976,0.9763,0.9757,0.9763,37
,2010-12-06 20:00,7,0.9774,0.9784,0.9766,0.9778,66
,2010-12-06 20:30,7,0.9782,0.9789,0.9781,0.9786,52
,2010-12-06 21:00,7,0.9786,0.9797,0.9782,0.9793,166
,2010-12-06 21:30,7,0.9793,0.9795,0.977,0.9785,48
,2010-12-06 22:00,7,0.9781,0.9789,0.9781,0.9786,58
,2010-12-06 22:30,7,0.9782,0.9785,0.9778,0.9783,17
,2010-12-06 23:00,7,0.978,0.979,0.978,0.979,7
,2010-12-06 23:30,7,0.9796,0.98,0.979,0.98,42
,2010-12-07 00:00,7,0.9798,0.9801,0.9783,0.9792,430
,2010-12-07 00:30,7,0.9789,0.98,0.9785,0.9797,303
,2010-12-07 01:00,7,0.9791,0.9801,0.9791,0.9793,96
,2010-12-07 01:30,7,0.9796,0.9806,0.979,0.9803,201
,2010-12-07 02:00,7,0.9803,0.9815,0.9803,0.9812,209
,2010-12-07 02:30,7,0.9803,0.9807,0.9795,0.9802,155
,2010-12-07 03:00,7,0.9804,0.9832,0.9804,0.9825,558
,2010-12-07 03:30,7,0.9826,0.9845,0.9826,0.984,125
,2010-12-07 04:00,7,0.9843,0.9847,0.9834,0.9843,88
,2010-12-07 04:30,7,0.9838,0.9843,0.983,0.983,47
,2010-12-07 05:00,7,0.9825,0.9841,0.9825,0.9841,130
,2010-12-07 05:30,7,0.9842,0.9842,0.9833,0.9833,18
,2010-12-07 06:00,7,0.9838,0.9842,0.9835,0.9842,33
,2010-12-07 06:30,7,0.9838,0.9842,0.9834,0.9835,57
,2010-12-07 07:00,7,0.9833,0.9843,0.9831,0.9838,549
,2010-12-07 07:30,7,0.984,0.9843,0.9835,0.9835,510
,2010-12-07 08:00,7,0.9835,0.9841,0.9818,0.9819,290
,2010-12-07 08:30,7,0.9822,0.9826,0.9796,0.9797,362
,2010-12-07 09:00,7,0.9796,0.98,0.9781,0.9782,280
,2010-12-07 09:30,7,0.9781,0.9798,0.9773,0.9793,363
,2010-12-07 10:00,7,0.9792,0.9793,0.9777,0.9781,345
,2010-12-07 10:30,7,0.9786,0.9788,0.9766,0.977,329
,2010-12-07 11:00,7,0.9772,0.978,0.9755,0.9773,284
,2010-12-07 11:30,7,0.977,0.977,0.9754,0.9762,133
,2010-12-07 12:00,7,0.9762,0.9771,0.9751,0.9768,144
,2010-12-07 12:30,7,0.9765,0.9767,0.9757,0.9757,87
,2010-12-07 13:00,7,0.976,0.9764,0.9746,0.9746,98
,2010-12-07 13:30,7,0.9748,0.9762,0.9737,0.9743,423
,2010-12-07 14:00,7,0.9739,0.9746,0.9716,0.9727,162
,2010-12-07 14:30,7,0.9731,0.974,0.9716,0.9717,481
,2010-12-07 15:00,7,0.972,0.9722,0.9716,0.972,51
,2010-12-07 15:30,7,0.972,0.9723,0.9702,0.971,78
,2010-12-07 17:00,8,0.971,0.9722,0.9709,0.9722,130
,2010-12-07 17:30,8,0.9721,0.9721,0.9708,0.9708,39
,2010-12-07 18:00,8,0.9715,0.9724,0.9709,0.9724,38
,2010-12-07 18:30,8,0.9724,0.9729,0.9715,0.9725,81
,2010-12-07 19:00,8,0.9727,0.9736,0.9722,0.9735,355
,2010-12-07 19:30,8,0.9732,0.9732,0.971,0.9723,204
,2010-12-07 20:00,8,0.9725,0.9725,0.9707,0.9707,28
,2010-12-07 20:30,8,0.9706,0.9706,0.9687,0.9703,84
,2010-12-07 21:00,8,0.9693,0.9698,0.9684,0.9695,118
,2010-12-07 21:30,8,0.9696,0.9698,0.9684,0.9693,84
,2010-12-07 22:00,8,0.9687,0.9691,0.9669,0.967,341
,2010-12-07 22:30,8,0.9667,0.9679,0.9663,0.9677,245
,2010-12-07 23:00,8,0.9677,0.9681,0.9671,0.9671,77
,2010-12-07 23:30,8,0.9671,0.9676,0.9667,0.9673,127
,2010-12-08 00:00,8,0.9671,0.9677,0.9666,0.9666,310
,2010-12-08 00:30,8,0.9661,0.9664,0.9652,0.9663,209
,2010-12-08 01:00,8,0.9662,0.9676,0.9652,0.9663,347
,2010-12-08 01:30,8,0.9666,0.9676,0.9661,0.9676,772
,2010-12-08 02:00,8,0.9674,0.9692,0.9674,0.9688,280
,2010-12-08 02:30,8,0.9686,0.969,0.9677,0.9678,77
,2010-12-08 03:00,8,0.9678,0.9678,0.9652,0.9669,265
,2010-12-08 03:30,8,0.9673,0.9687,0.967,0.9685,102
,2010-12-08 04:00,8,0.9685,0.9694,0.9681,0.9692,226
,2010-12-08 04:30,8,0.9693,0.9696,0.9688,0.9695,256
,2010-12-08 05:00,8,0.9693,0.9696,0.9682,0.9684,133
,2010-12-08 05:30,8,0.9689,0.9712,0.9689,0.969,387
,2010-12-08 06:00,8,0.9689,0.9702,0.9687,0.9697,77
,2010-12-08 06:30,8,0.9693,0.9693,0.967,0.9672,328
,2010-12-08 07:00,8,0.9675,0.9687,0.9667,0.9685,685
,2010-12-08 07:30,8,0.9685,0.9705,0.9685,0.9699,450
,2010-12-08 08:00,8,0.9699,0.9705,0.9695,0.9695,391
,2010-12-08 08:30,8,0.9694,0.9717,0.9693,0.9708,863
,2010-12-08 09:00,8,0.9708,0.9708,0.9663,0.9668,1308
,2010-12-08 09:30,8,0.9667,0.9667,0.9635,0.9645,2414
,2010-12-08 10:00,8,0.9646,0.9659,0.9643,0.9652,904
,2010-12-08 10:30,8,0.9651,0.9667,0.9643,0.9662,716
,2010-12-08 11:00,8,0.9665,0.9674,0.9661,0.9662,535
,2010-12-08 11:30,8,0.9661,0.9661,0.9644,0.9651,423
,2010-12-08 12:00,8,0.9651,0.9679,0.965,0.9668,565
,2010-12-08 12:30,8,0.9668,0.9684,0.9667,0.9672,436
,2010-12-08 13:00,8,0.9672,0.968,0.9664,0.9676,235
,2010-12-08 13:30,8,0.9676,0.9697,0.9676,0.9682,752
,2010-12-08 14:00,8,0.9682,0.9682,0.966,0.966,847
,2010-12-08 14:30,8,0.9658,0.9683,0.9658,0.9679,395
,2010-12-08 15:00,8,0.9678,0.9678,0.9669,0.9672,63
,2010-12-08 15:30,8,0.9673,0.9683,0.9672,0.9683,112
,2010-12-08 17:00,9,0.9678,0.9685,0.9664,0.9666,103
,2010-12-08 17:30,9,0.9664,0.9683,0.9664,0.9683,40
,2010-12-08 18:00,9,0.9679,0.9684,0.9668,0.9681,398
,2010-12-08 18:30,9,0.9686,0.9758,0.9684,0.9727,812
,2010-12-08 19:00,9,0.9726,0.9758,0.9726,0.9741,764
,2010-12-08 19:30,9,0.9742,0.9756,0.9742,0.9756,544
,2010-12-08 20:00,9,0.9758,0.9771,0.9755,0.9767,677
,2010-12-08 20:30,9,0.9767,0.9769,0.975,0.975,340
,2010-12-08 21:00,9,0.9752,0.9759,0.9747,0.9752,200
,2010-12-08 21:30,9,0.9752,0.9753,0.9742,0.9753,59
,2010-12-08 22:00,9,0.9752,0.9755,0.9746,0.9752,61
,2010-12-08 22:30,9,0.9753,0.9759,0.9751,0.9754,93
,2010-12-08 23:00,9,0.9756,0.9758,0.9752,0.9756,72
,2010-12-08 23:30,9,0.9756,0.9764,0.9751,0.9753,285
,2010-12-09 00:00,9,0.9755,0.9755,0.9743,0.9743,78
,2010-12-09 00:30,9,0.9748,0.9751,0.9745,0.9746,94
,2010-12-09 01:00,9,0.9746,0.9756,0.9744,0.975,409
,2010-12-09 01:30,9,0.9749,0.9763,0.9746,0.9758,383
,2010-12-09 02:00,9,0.976,0.9765,0.9753,0.9756,301
,2010-12-09 02:30,9,0.9756,0.9771,0.975,0.9753,1050
,2010-12-09 03:00,9,0.9751,0.9755,0.9745,0.9747,529
,2010-12-09 03:30,9,0.9747,0.9747,0.9721,0.9732,614
,2010-12-09 04:00,9,0.973,0.973,0.9717,0.9721,418
,2010-12-09 04:30,9,0.9719,0.9733,0.9714,0.9729,286
,2010-12-09 05:00,9,0.9729,0.9734,0.9717,0.9729,448
,2010-12-09 05:30,9,0.9726,0.9734,0.9723,0.9729,426
,2010-12-09 06:00,9,0.9726,0.9734,0.9723,0.9725,366
,2010-12-09 06:30,9,0.9726,0.9728,0.9713,0.9725,618
,2010-12-09 07:00,9,0.9724,0.9742,0.9722,0.9739,641
,2010-12-09 07:30,9,0.9739,0.9755,0.9738,0.9752,1030
,2010-12-09 08:00,9,0.9753,0.9765,0.9752,0.9752,1291
,2010-12-09 08:30,9,0.9752,0.9759,0.974,0.9752,948
,2010-12-09 09:00,9,0.9752,0.9753,0.9718,0.973,2181
,2010-12-09 09:30,9,0.973,0.9736,0.9708,0.9714,1896
,2010-12-09 10:00,9,0.9714,0.972,0.9703,0.9711,1294
,2010-12-09 10:30,9,0.9713,0.9726,0.9697,0.9708,1770
,2010-12-09 11:00,9,0.9708,0.9719,0.9707,0.9714,760
,2010-12-09 11:30,9,0.9712,0.9723,0.971,0.9717,604
,2010-12-09 12:00,9,0.9719,0.9738,0.9717,0.9728,967
,2010-12-09 12:30,9,0.9729,0.973,0.9718,0.9721,577
,2010-12-09 13:00,9,0.972,0.972,0.9699,0.9707,1016
,2010-12-09 13:30,9,0.9709,0.9717,0.9703,0.9716,854
,2010-12-09 14:00,9,0.9717,0.9726,0.9715,0.9719,565
,2010-12-09 14:30,9,0.9721,0.9733,0.9715,0.973,846
,2010-12-09 15:00,9,0.9729,0.9735,0.9725,0.9734,160
,2010-12-09 15:30,9,0.9733,0.9734,0.9721,0.9727,170
,2010-12-09 17:00,10,0.9727,0.9736,0.9724,0.9732,339
,2010-12-09 17:30,10,0.9733,0.9738,0.9726,0.9729,436
,2010-12-09 18:00,10,0.973,0.9732,0.9719,0.9728,576
,2010-12-09 18:30,10,0.9728,0.9734,0.9722,0.9725,607
,2010-12-09 19:00,10,0.9725,0.9725,0.9715,0.9717,672
,2010-12-09 19:30,10,0.9718,0.973,0.9718,0.9728,283
,2010-12-09 20:00,10,0.9729,0.9746,0.9728,0.974,391
,2010-12-09 20:30,10,0.9739,0.9744,0.9733,0.9735,235
,2010-12-09 21:00,10,0.9736,0.9742,0.9735,0.9741,154
,2010-12-09 21:30,10,0.974,0.9741,0.9735,0.9738,150
,2010-12-09 22:00,10,0.9738,0.9747,0.9736,0.9737,260
,2010-12-09 22:30,10,0.9738,0.9741,0.9737,0.9741,96
,2010-12-09 23:00,10,0.974,0.9742,0.9733,0.9737,178
,2010-12-09 23:30,10,0.9738,0.9741,0.9734,0.9735,148
,2010-12-10 00:00,10,0.9735,0.9749,0.9731,0.9749,726
,2010-12-10 00:30,10,0.9749,0.9754,0.9744,0.9746,775
,2010-12-10 01:00,10,0.9746,0.9757,0.9746,0.9752,573
,2010-12-10 01:30,10,0.9751,0.9756,0.9748,0.9752,313
,2010-12-10 02:00,10,0.9753,0.9755,0.9738,0.9745,1454
,2010-12-10 02:30,10,0.9745,0.9752,0.9742,0.9752,815
,2010-12-10 03:00,10,0.9752,0.9756,0.9744,0.9751,931
,2010-12-10 03:30,10,0.975,0.976,0.9744,0.9755,1292
,2010-12-10 04:00,10,0.9756,0.9777,0.9727,0.9771,5925
,2010-12-10 04:30,10,0.9769,0.9784,0.9768,0.9775,1623
,2010-12-10 05:00,10,0.9775,0.9782,0.9768,0.9776,1198
,2010-12-10 05:30,10,0.9776,0.9779,0.977,0.9775,919
,2010-12-10 06:00,10,0.9772,0.9779,0.977,0.9778,1007
,2010-12-10 06:30,10,0.9778,0.9779,0.9768,0.977,679
,2010-12-10 07:00,10,0.9771,0.9779,0.9765,0.9765,2699
,2010-12-10 07:30,10,0.9767,0.9769,0.9744,0.9753,4390
,2010-12-10 08:00,10,0.9753,0.9757,0.9742,0.9753,2440
,2010-12-10 08:30,10,0.9752,0.9756,0.9742,0.9744,3165
,2010-12-10 09:00,10,0.9744,0.9745,0.9724,0.973,4548
,2010-12-10 09:30,10,0.973,0.9744,0.9727,0.9738,2855
,2010-12-10 10:00,10,0.9737,0.9745,0.9732,0.9735,2507
,2010-12-10 10:30,10,0.9736,0.9744,0.9729,0.9742,2328
,2010-12-10 11:00,10,0.9742,0.9746,0.9737,0.9738,1828
,2010-12-10 11:30,10,0.9738,0.9744,0.9736,0.9737,1094
,2010-12-10 12:00,10,0.9736,0.9743,0.9733,0.9738,948
,2010-12-10 12:30,10,0.9739,0.974,0.9732,0.9737,1255
,2010-12-10 13:00,10,0.9737,0.9745,0.9736,0.974,1161
,2010-12-10 13:30,10,0.974,0.9742,0.9735,0.974,1024
,2010-12-10 14:00,10,0.9741,0.9743,0.9738,0.9738,783
,2010-12-10 14:30,10,0.9738,0.9744,0.9736,0.9739,1121
,2010-12-10 15:00,10,0.9739,0.9745,0.9738,0.9743,379
,2010-12-10 15:30,10,0.9741,0.9745,0.9738,0.9742,96
,2010-12-12 17:00,13,0.9728,0.9731,0.9722,0.9731,685
,2010-12-12 17:30,13,0.9731,0.9732,0.9726,0.9728,271
,2010-12-12 18:00,13,0.9728,0.9738,0.9727,0.9737,292
,2010-12-12 18:30,13,0.9737,0.9745,0.9734,0.9735,415
,2010-12-12 19:00,13,0.9735,0.9741,0.9732,0.9735,504
,2010-12-12 19:30,13,0.9737,0.9743,0.9728,0.9739,940
,2010-12-12 20:00,13,0.9741,0.9742,0.973,0.9732,377
,2010-12-12 20:30,13,0.9732,0.9734,0.9728,0.9732,203
,2010-12-12 21:00,13,0.9734,0.9737,0.9731,0.9736,323
,2010-12-12 21:30,13,0.9734,0.9741,0.9733,0.9738,278
,2010-12-12 22:00,13,0.9738,0.9738,0.9732,0.9734,196
,2010-12-12 22:30,13,0.9734,0.9736,0.9728,0.9729,249
,2010-12-12 23:00,13,0.9732,0.9737,0.9731,0.9737,101
,2010-12-12 23:30,13,0.9735,0.9745,0.9735,0.9743,288
,2010-12-13 00:00,13,0.9743,0.9744,0.9737,0.974,281
,2010-12-13 00:30,13,0.974,0.9752,0.974,0.9751,546
,2010-12-13 01:00,13,0.9752,0.9757,0.9749,0.9754,1101
,2010-12-13 01:30,13,0.9753,0.9754,0.974,0.9744,1056
,2010-12-13 02:00,13,0.9744,0.9753,0.9741,0.9751,1459
,2010-12-13 02:30,13,0.975,0.9757,0.9745,0.9755,1208
,2010-12-13 03:00,13,0.9756,0.9771,0.9754,0.9766,1390
,2010-12-13 03:30,13,0.9767,0.9774,0.9762,0.9767,928
,2010-12-13 04:00,13,0.9767,0.977,0.9762,0.9769,971
,2010-12-13 04:30,13,0.9768,0.9776,0.9765,0.9769,644
,2010-12-13 05:00,13,0.977,0.9775,0.9768,0.977,953
,2010-12-13 05:30,13,0.977,0.9798,0.977,0.9797,2340
,2010-12-13 06:00,13,0.9797,0.9801,0.9787,0.9798,1745
,2010-12-13 06:30,13,0.9797,0.9806,0.9796,0.9801,1511
,2010-12-13 07:00,13,0.9801,0.9809,0.9792,0.9806,2508
,2010-12-13 07:30,13,0.9807,0.9819,0.9804,0.9814,3766
,2010-12-13 08:00,13,0.9814,0.9823,0.9808,0.9819,3024
,2010-12-13 08:30,13,0.9818,0.9821,0.9808,0.9813,3256
,2010-12-13 09:00,13,0.9814,0.9834,0.9813,0.9831,4682
,2010-12-13 09:30,13,0.9831,0.984,0.9827,0.9829,5191
,2010-12-13 10:00,13,0.983,0.9835,0.9823,0.9826,3937
,2010-12-13 10:30,13,0.9825,0.9831,0.9822,0.9828,1694
,2010-12-13 11:00,13,0.9828,0.9835,0.9825,0.9834,1430
,2010-12-13 11:30,13,0.9833,0.9838,0.9832,0.9837,1234
,2010-12-13 12:00,13,0.9837,0.9872,0.9837,0.9867,5320
,2010-12-13 12:30,13,0.9868,0.9869,0.9862,0.9864,1421
,2010-12-13 13:00,13,0.9863,0.9869,0.9862,0.9865,1428
,2010-12-13 13:30,13,0.9864,0.987,0.9857,0.9859,1846
,2010-12-13 14:00,13,0.9859,0.9862,0.985,0.9852,1382
,2010-12-13 14:30,13,0.9851,0.9852,0.9834,0.9836,1478
,2010-12-13 15:00,13,0.9835,0.9844,0.9834,0.984,468
,2010-12-13 15:30,13,0.984,0.9853,0.9831,0.9849,586
,2010-12-13 17:00,14,0.9838,0.9843,0.9832,0.9842,406
,2010-12-13 17:30,14,0.984,0.9843,0.9835,0.9839,172
,2010-12-13 18:00,14,0.9838,0.9839,0.9833,0.9834,236
,2010-12-13 18:30,14,0.9833,0.9836,0.9831,0.9834,279
,2010-12-13 19:00,14,0.9833,0.9844,0.9833,0.9841,361
,2010-12-13 19:30,14,0.984,0.9852,0.984,0.9848,554
,2010-12-13 20:00,14,0.9847,0.9851,0.9844,0.9848,265
,2010-12-13 20:30,14,0.9849,0.9851,0.9844,0.9849,264
,2010-12-13 21:00,14,0.9848,0.9851,0.9842,0.9849,440
,2010-12-13 21:30,14,0.9849,0.985,0.9841,0.9842,210
,2010-12-13 22:00,14,0.984,0.9841,0.9834,0.9838,227
,2010-12-13 22:30,14,0.9836,0.9843,0.9835,0.9838,204
,2010-12-13 23:00,14,0.9839,0.9844,0.9837,0.9842,243
,2010-12-13 23:30,14,0.9843,0.9843,0.9838,0.984,366
,2010-12-14 00:00,14,0.984,0.9843,0.9833,0.9842,612
,2010-12-14 00:30,14,0.9841,0.985,0.9841,0.9847,582
,2010-12-14 01:00,14,0.9847,0.9849,0.9838,0.9843,467
,2010-12-14 01:30,14,0.9843,0.9863,0.9838,0.9856,1405
,2010-12-14 02:00,14,0.9855,0.9867,0.9852,0.9864,1210
,2010-12-14 02:30,14,0.9864,0.9869,0.9851,0.9854,1836
,2010-12-14 03:00,14,0.9854,0.9859,0.9849,0.9859,1283
,2010-12-14 03:30,14,0.9859,0.9863,0.9849,0.9858,1019
,2010-12-14 04:00,14,0.9858,0.9887,0.985,0.9886,2849
,2010-12-14 04:30,14,0.9886,0.9897,0.9878,0.9897,1793
,2010-12-14 05:00,14,0.9897,0.9899,0.9885,0.9892,955
,2010-12-14 05:30,14,0.9892,0.9904,0.9892,0.9895,1529
,2010-12-14 06:00,14,0.9897,0.9906,0.9893,0.99,1703
,2010-12-14 06:30,14,0.9901,0.9905,0.9897,0.9904,2145
,2010-12-14 07:00,14,0.9905,0.9905,0.9886,0.9887,4243
,2010-12-14 07:30,14,0.9887,0.9892,0.9872,0.9884,5949
,2010-12-14 08:00,14,0.9884,0.9886,0.9852,0.986,5093
,2010-12-14 08:30,14,0.9861,0.9866,0.9848,0.9864,4913
,2010-12-14 09:00,14,0.9865,0.9871,0.9853,0.9866,4765
,2010-12-14 09:30,14,0.9865,0.9881,0.9864,0.988,4469
,2010-12-14 10:00,14,0.988,0.988,0.9869,0.9879,2796
,2010-12-14 10:30,14,0.9878,0.9885,0.9874,0.9884,2325
,2010-12-14 11:00,14,0.9884,0.9905,0.9881,0.9901,3856
,2010-12-14 11:30,14,0.99,0.9902,0.9892,0.9892,1832
,2010-12-14 12:00,14,0.9893,0.9897,0.989,0.9894,890
,2010-12-14 12:30,14,0.9893,0.9899,0.9892,0.9893,1016
,2010-12-14 13:00,14,0.9894,0.9917,0.9886,0.9893,6805
,2010-12-14 13:30,14,0.9891,0.9906,0.9873,0.9885,5231
,2010-12-14 14:00,14,0.9885,0.9888,0.9862,0.9866,2502
,2010-12-14 14:30,14,0.9867,0.9874,0.9859,0.9873,1314
,2010-12-14 15:00,14,0.9873,0.9882,0.9872,0.9882,338
,2010-12-14 15:30,14,0.9881,0.9882,0.9875,0.9879,125
,2010-12-14 17:00,15,0.9876,0.9877,0.9866,0.9866,128
,2010-12-14 17:30,15,0.9868,0.9869,0.9857,0.9859,287
,2010-12-14 18:00,15,0.986,0.9862,0.9842,0.9846,759
,2010-12-14 18:30,15,0.9846,0.9856,0.9837,0.9839,842
,2010-12-14 19:00,15,0.9838,0.9844,0.982,0.9827,1453
,2010-12-14 19:30,15,0.9827,0.9836,0.982,0.9828,625
,2010-12-14 20:00,15,0.9827,0.9834,0.9824,0.9834,230
,2010-12-14 20:30,15,0.9833,0.9836,0.9828,0.9834,360
,2010-12-14 21:00,15,0.9833,0.9841,0.9832,0.9841,321
,2010-12-14 21:30,15,0.9841,0.9848,0.9839,0.9839,331
,2010-12-14 22:00,15,0.984,0.9852,0.9839,0.9842,397
,2010-12-14 22:30,15,0.9843,0.985,0.9842,0.9848,139
,2010-12-14 23:00,15,0.9846,0.9846,0.9837,0.9842,307
,2010-12-14 23:30,15,0.9842,0.9845,0.9832,0.9838,544
,2010-12-15 00:00,15,0.9838,0.9841,0.9797,0.9801,2094
,2010-12-15 00:30,15,0.98,0.9815,0.98,0.9805,1303
,2010-12-15 01:00,15,0.9806,0.9826,0.9802,0.9825,844
,2010-12-15 01:30,15,0.9825,0.9828,0.9815,0.9819,832
,2010-12-15 02:00,15,0.9818,0.9836,0.9813,0.9815,2503
,2010-12-15 02:30,15,0.9814,0.9825,0.9809,0.9824,1509
,2010-12-15 03:00,15,0.9824,0.9827,0.9813,0.9821,1432
,2010-12-15 03:30,15,0.9821,0.9826,0.9794,0.9794,2070
,2010-12-15 04:00,15,0.9795,0.9799,0.978,0.9792,2624
,2010-12-15 04:30,15,0.9794,0.9802,0.979,0.9802,833
,2010-12-15 05:00,15,0.9801,0.9807,0.9797,0.9803,1065
,2010-12-15 05:30,15,0.9803,0.9813,0.98,0.9808,1000
,2010-12-15 06:00,15,0.9808,0.9826,0.9808,0.9826,804
,2010-12-15 06:30,15,0.9826,0.9839,0.9826,0.9836,1332
,2010-12-15 07:00,15,0.9836,0.9844,0.9825,0.9829,2689
,2010-12-15 07:30,15,0.9829,0.983,0.9809,0.9818,5159
,2010-12-15 08:00,15,0.9819,0.9819,0.98,0.9805,4412
,2010-12-15 08:30,15,0.9806,0.9835,0.9806,0.9833,5021
,2010-12-15 09:00,15,0.9833,0.9836,0.9815,0.9816,5237
,2010-12-15 09:30,15,0.9817,0.9826,0.9811,0.9812,6537
,2010-12-15 10:00,15,0.9813,0.982,0.9805,0.9814,4037
,2010-12-15 10:30,15,0.9813,0.9816,0.9801,0.9805,2352
,2010-12-15 11:00,15,0.9804,0.9807,0.9788,0.9792,2512
,2010-12-15 11:30,15,0.9791,0.9791,0.9772,0.9784,4245
,2010-12-15 12:00,15,0.9784,0.9787,0.9759,0.9767,3866
,2010-12-15 12:30,15,0.9767,0.9771,0.9763,0.977,1630
,2010-12-15 13:00,15,0.9769,0.9771,0.9748,0.9748,3870
,2010-12-15 13:30,15,0.9748,0.9749,0.9731,0.9738,5107
,2010-12-15 14:00,15,0.9737,0.9757,0.9733,0.9747,2040
,2010-12-15 14:30,15,0.9746,0.9757,0.9742,0.9744,1596
,2010-12-15 15:00,15,0.9744,0.9753,0.9743,0.9752,417
,2010-12-15 15:30,15,0.9753,0.9764,0.9749,0.9761,326
,2010-12-15 17:00,16,0.9761,0.9763,0.9756,0.9757,192
,2010-12-15 17:30,16,0.9757,0.9758,0.9755,0.9758,121
,2010-12-15 19:00,16,0.9767,0.9769,0.9764,0.9766,122
,2010-12-15 19:30,16,0.9766,0.9779,0.9766,0.9776,332
,2010-12-15 20:00,16,0.9777,0.9777,0.9762,0.9764,254
,2010-12-15 20:30,16,0.9764,0.9764,0.9759,0.9761,160
,2010-12-15 21:00,16,0.9763,0.9767,0.975,0.9759,420
,2010-12-15 21:30,16,0.976,0.9762,0.9753,0.9759,242
,2010-12-15 22:00,16,0.9759,0.9762,0.9755,0.9757,304
,2010-12-15 22:30,16,0.9758,0.976,0.9755,0.9759,155
,2010-12-15 23:00,16,0.9758,0.9758,0.9748,0.9749,279
,2010-12-15 23:30,16,0.9751,0.9758,0.9749,0.9757,371
,2010-12-16 00:00,16,0.9757,0.9769,0.9756,0.9769,467
,2010-12-16 00:30,16,0.9769,0.977,0.9763,0.9769,291
,2010-12-16 01:00,16,0.9767,0.9769,0.9755,0.9763,782
,2010-12-16 01:30,16,0.9764,0.977,0.9761,0.9767,1155
,2010-12-16 02:00,16,0.9767,0.9769,0.9757,0.9764,1435
,2010-12-16 02:30,16,0.9763,0.9791,0.9762,0.9788,2947
,2010-12-16 03:00,16,0.9787,0.9789,0.9777,0.9781,1035
,2010-12-16 03:30,16,0.9783,0.9786,0.9772,0.978,1556
,2010-12-16 04:00,16,0.978,0.978,0.9767,0.9773,1343
,2010-12-16 04:30,16,0.9772,0.9778,0.9769,0.9772,600
,2010-12-16 05:00,16,0.9771,0.9782,0.9765,0.9781,914
,2010-12-16 05:30,16,0.978,0.9788,0.978,0.9784,854
,2010-12-16 06:00,16,0.9783,0.9798,0.9781,0.9786,1602
,2010-12-16 06:30,16,0.9788,0.9802,0.9785,0.9792,1736
,2010-12-16 07:00,16,0.9792,0.9797,0.9781,0.9784,2104
,2010-12-16 07:30,16,0.9784,0.9793,0.9776,0.9777,2554
,2010-12-16 08:00,16,0.9777,0.9783,0.9762,0.9776,3465
,2010-12-16 08:30,16,0.9776,0.9782,0.9758,0.9759,2738
,2010-12-16 09:00,16,0.9758,0.9764,0.9736,0.9741,7877
,2010-12-16 09:30,16,0.974,0.9744,0.9725,0.9735,4341
,2010-12-16 10:00,16,0.9735,0.9758,0.9733,0.9751,3739
,2010-12-16 10:30,16,0.9752,0.9763,0.9744,0.976,2674
,2010-12-16 11:00,16,0.9761,0.9762,0.9748,0.9754,1411
,2010-12-16 11:30,16,0.9754,0.9783,0.9754,0.978,2288
,2010-12-16 12:00,16,0.978,0.9781,0.9769,0.9769,1481
,2010-12-16 12:30,16,0.9769,0.9777,0.9766,0.977,1076
,2010-12-16 13:00,16,0.977,0.9771,0.976,0.9762,898
,2010-12-16 13:30,16,0.9762,0.9769,0.9761,0.9763,1128
,2010-12-16 14:00,16,0.9763,0.9773,0.9761,0.9773,1465
,2010-12-16 14:30,16,0.9773,0.9783,0.9772,0.9782,690
,2010-12-16 15:00,16,0.9783,0.979,0.9779,0.9788,1159
,2010-12-16 15:30,16,0.9788,0.9798,0.9786,0.9797,133
,2010-12-16 17:00,17,0.9792,0.9797,0.9787,0.9791,169
,2010-12-16 17:30,17,0.9792,0.9793,0.9786,0.9788,65
,2010-12-16 18:00,17,0.9787,0.9804,0.9787,0.98,648
,2010-12-16 18:30,17,0.98,0.9809,0.9796,0.9801,252
,2010-12-16 19:00,17,0.9801,0.9815,0.9801,0.981,647
,2010-12-16 19:30,17,0.981,0.9813,0.9803,0.9804,377
,2010-12-16 20:00,17,0.9802,0.9807,0.9797,0.9804,438
,2010-12-16 20:30,17,0.9803,0.9811,0.9803,0.981,302
,2010-12-16 21:00,17,0.9811,0.982,0.9808,0.9816,894
,2010-12-16 21:30,17,0.9814,0.9822,0.9813,0.9817,304
,2010-12-16 22:00,17,0.9818,0.9819,0.9805,0.9805,281
,2010-12-16 22:30,17,0.9806,0.9812,0.9803,0.9804,349
,2010-12-16 23:00,17,0.9804,0.9809,0.98,0.9803,249
,2010-12-16 23:30,17,0.9802,0.9802,0.9791,0.9795,519
,2010-12-17 00:00,17,0.9795,0.9811,0.9792,0.9805,952
,2010-12-17 00:30,17,0.9806,0.9808,0.9801,0.9805,423
,2010-12-17 01:00,17,0.9804,0.9811,0.9791,0.9801,868
,2010-12-17 01:30,17,0.9798,0.9803,0.9794,0.9799,621
,2010-12-17 02:00,17,0.9799,0.9802,0.978,0.978,1116
,2010-12-17 02:30,17,0.978,0.9784,0.9775,0.9783,863
,2010-12-17 03:00,17,0.9782,0.9795,0.978,0.9793,1034
,2010-12-17 03:30,17,0.9794,0.9803,0.9791,0.9797,825
,2010-12-17 04:00,17,0.9797,0.9801,0.9767,0.9769,1852
,2010-12-17 04:30,17,0.9769,0.9772,0.9762,0.9769,1656
,2010-12-17 05:00,17,0.9769,0.977,0.9761,0.9768,526
,2010-12-17 05:30,17,0.9767,0.9771,0.9755,0.9756,1223
,2010-12-17 06:00,17,0.9756,0.9764,0.975,0.9757,1894
,2010-12-17 06:30,17,0.9756,0.9773,0.9751,0.9769,1772
,2010-12-17 07:00,17,0.9768,0.9775,0.9759,0.9766,2079
,2010-12-17 07:30,17,0.9766,0.9768,0.9754,0.976,2542
,2010-12-17 08:00,17,0.9759,0.9764,0.975,0.9764,2748
,2010-12-17 08:30,17,0.9763,0.9773,0.9757,0.9762,2534
,2010-12-17 09:00,17,0.9762,0.9763,0.9752,0.9754,3101
,2010-12-17 09:30,17,0.9753,0.9761,0.9738,0.9748,6128
,2010-12-17 10:00,17,0.9747,0.975,0.9736,0.9738,4188
,2010-12-17 10:30,17,0.9739,0.975,0.9738,0.9748,2624
,2010-12-17 11:00,17,0.9748,0.9755,0.9748,0.9752,923
,2010-12-17 11:30,17,0.9752,0.9753,0.9743,0.9748,826
,2010-12-17 12:00,17,0.9748,0.9765,0.9745,0.9764,1369
,2010-12-17 12:30,17,0.9765,0.9778,0.9759,0.9772,2367
,2010-12-17 13:00,17,0.9772,0.9783,0.9768,0.9782,1792
,2010-12-17 13:30,17,0.9781,0.9786,0.9778,0.9783,1710
,2010-12-17 14:00,17,0.9784,0.9787,0.9776,0.9785,1832
,2010-12-17 14:30,17,0.9785,0.9787,0.9777,0.9777,930
,2010-12-17 15:00,17,0.9779,0.9789,0.9777,0.978,489
,2010-12-17 15:30,17,0.9781,0.9786,0.9775,0.9775,113
,2010-12-19 17:00,20,0.9767,0.9773,0.9766,0.977,414
,2010-12-19 17:30,20,0.9771,0.9779,0.9771,0.9776,292
,2010-12-19 18:00,20,0.9777,0.9795,0.9774,0.9779,1017
,2010-12-19 18:30,20,0.9779,0.978,0.9764,0.9772,796
,2010-12-19 19:00,20,0.9773,0.9786,0.9773,0.9781,679
,2010-12-19 19:30,20,0.9782,0.9788,0.9774,0.9777,458
,2010-12-19 20:00,20,0.9777,0.9791,0.9777,0.9789,671
,2010-12-19 20:30,20,0.9788,0.9801,0.9785,0.98,586
,2010-12-19 21:00,20,0.98,0.98,0.9766,0.977,1239
,2010-12-19 21:30,20,0.977,0.9771,0.976,0.9762,835
,2010-12-19 22:00,20,0.976,0.9785,0.976,0.9783,647
,2010-12-19 22:30,20,0.9782,0.9789,0.9775,0.9775,497
,2010-12-19 23:00,20,0.9775,0.9776,0.9763,0.9765,567
,2010-12-19 23:30,20,0.9764,0.9777,0.9761,0.9776,361
,2010-12-20 00:00,20,0.9775,0.9785,0.9773,0.9784,230
,2010-12-20 00:30,20,0.9784,0.9784,0.9773,0.9773,307
,2010-12-20 01:00,20,0.9774,0.9792,0.9773,0.9791,588
,2010-12-20 01:30,20,0.979,0.9803,0.9784,0.9796,1054
,2010-12-20 02:00,20,0.9798,0.98,0.9788,0.9792,1110
,2010-12-20 02:30,20,0.9791,0.9799,0.978,0.9797,1346
,2010-12-20 03:00,20,0.9796,0.9806,0.9796,0.9802,1166
,2010-12-20 03:30,20,0.9802,0.9805,0.9792,0.9796,589
,2010-12-20 04:00,20,0.9795,0.9796,0.9789,0.9793,627
,2010-12-20 04:30,20,0.9793,0.9814,0.9789,0.9813,1371
,2010-12-20 05:00,20,0.9813,0.9818,0.9807,0.9808,1244
,2010-12-20 05:30,20,0.9809,0.9816,0.9804,0.9811,1173
,2010-12-20 06:00,20,0.9812,0.9835,0.9812,0.9828,2282
,2010-12-20 06:30,20,0.9829,0.9838,0.9827,0.9829,2189
,2010-12-20 07:00,20,0.9828,0.9838,0.9827,0.983,2184
,2010-12-20 07:30,20,0.9829,0.9837,0.9827,0.9833,1710
,2010-12-20 08:00,20,0.9832,0.9839,0.983,0.9836,1861
,2010-12-20 08:30,20,0.9836,0.9838,0.9829,0.9833,3091
,2010-12-20 09:00,20,0.9834,0.9834,0.9812,0.9815,5538
,2010-12-20 09:30,20,0.9816,0.9827,0.9813,0.9815,3626
,2010-12-20 10:00,20,0.9815,0.9832,0.9812,0.9831,2843
,2010-12-20 10:30,20,0.9831,0.9836,0.9822,0.9829,1875
,2010-12-20 11:00,20,0.9829,0.9833,0.9825,0.9828,1268
,2010-12-20 11:30,20,0.9827,0.9835,0.9821,0.9834,1217
,2010-12-20 12:00,20,0.9834,0.9835,0.9829,0.9834,664
,2010-12-20 12:30,20,0.9834,0.9836,0.9828,0.9832,482
,2010-12-20 13:00,20,0.9832,0.9847,0.9831,0.9836,2069
,2010-12-20 13:30,20,0.9837,0.9841,0.9834,0.9838,956
,2010-12-20 14:00,20,0.9838,0.9839,0.983,0.983,651
,2010-12-20 14:30,20,0.983,0.9837,0.983,0.9834,486
,2010-12-20 15:00,20,0.9834,0.9838,0.9829,0.9831,164
,2010-12-20 15:30,20,0.9832,0.9835,0.9828,0.9831,135
,2010-12-20 17:00,21,0.9826,0.9831,0.9826,0.9829,218
,2010-12-20 17:30,21,0.9829,0.983,0.9823,0.9824,171
,2010-12-20 18:00,21,0.9826,0.983,0.9824,0.9829,188
,2010-12-20 18:30,21,0.9829,0.9833,0.9813,0.9829,984
,2010-12-20 19:00,21,0.9829,0.9868,0.9828,0.9861,2190
,2010-12-20 19:30,21,0.9861,0.987,0.986,0.9865,921
,2010-12-20 20:00,21,0.9864,0.9872,0.9858,0.9868,748
,2010-12-20 20:30,21,0.9868,0.9869,0.9853,0.9856,601
,2010-12-20 21:00,21,0.9855,0.9863,0.9852,0.9862,339
,2010-12-20 21:30,21,0.9863,0.9865,0.9856,0.9857,427
,2010-12-20 22:00,21,0.9857,0.9867,0.9856,0.9862,249
,2010-12-20 22:30,21,0.9863,0.9865,0.986,0.986,184
,2010-12-20 23:00,21,0.9863,0.9863,0.9856,0.9858,177
,2010-12-20 23:30,21,0.9857,0.9864,0.9856,0.986,352
,2010-12-21 00:00,21,0.986,0.9863,0.9855,0.9861,232
,2010-12-21 00:30,21,0.9861,0.9864,0.9858,0.9864,186
,2010-12-21 01:00,21,0.9863,0.9875,0.9863,0.9872,684
,2010-12-21 01:30,21,0.9872,0.9872,0.9864,0.9866,423
,2010-12-21 02:00,21,0.9866,0.9868,0.9844,0.985,2458
,2010-12-21 02:30,21,0.9848,0.9856,0.9846,0.9855,631
,2010-12-21 03:00,21,0.9856,0.9862,0.9856,0.9859,838
,2010-12-21 03:30,21,0.9858,0.9861,0.9851,0.9851,397
,2010-12-21 04:00,21,0.9852,0.9857,0.9848,0.9853,647
,2010-12-21 04:30,21,0.9852,0.9859,0.9849,0.9856,635
,2010-12-21 05:00,21,0.9856,0.9859,0.9852,0.9854,311
,2010-12-21 05:30,21,0.9854,0.9865,0.9853,0.9858,907
,2010-12-21 06:00,21,0.9857,0.9859,0.9853,0.9854,715
,2010-12-21 06:30,21,0.9854,0.9869,0.9853,0.9865,907
,2010-12-21 07:00,21,0.9865,0.9891,0.9861,0.9887,4269
,2010-12-21 07:30,21,0.9887,0.989,0.9875,0.9882,2692
,2010-12-21 08:00,21,0.9882,0.9885,0.9864,0.9869,2787
,2010-12-21 08:30,21,0.987,0.9876,0.9867,0.9873,2222
,2010-12-21 09:00,21,0.9874,0.9874,0.9864,0.9871,2838
,2010-12-21 09:30,21,0.9871,0.9876,0.9869,0.9874,1788
,2010-12-21 10:00,21,0.9874,0.9878,0.987,0.9878,1722
,2010-12-21 10:30,21,0.9878,0.9881,0.9867,0.9868,1755
,2010-12-21 11:00,21,0.9869,0.9874,0.9864,0.9866,1202
,2010-12-21 11:30,21,0.9865,0.9875,0.9862,0.9873,1259
,2010-12-21 12:00,21,0.9873,0.9875,0.986,0.9862,1131
,2010-12-21 12:30,21,0.9863,0.9863,0.9854,0.9855,1276
,2010-12-21 13:00,21,0.9855,0.9863,0.9854,0.9857,887
,2010-12-21 13:30,21,0.9856,0.9862,0.9855,0.986,670
,2010-12-21 14:00,21,0.986,0.9864,0.9858,0.986,767
,2010-12-21 14:30,21,0.986,0.9864,0.9858,0.986,472
,2010-12-21 15:00,21,0.986,0.9872,0.9859,0.9867,640
,2010-12-21 15:30,21,0.9867,0.9877,0.9854,0.9875,361
,2010-12-21 17:00,22,0.9871,0.9872,0.9856,0.9856,337
,2010-12-21 17:30,22,0.9856,0.9867,0.9856,0.9863,186
,2010-12-21 18:00,22,0.9864,0.9869,0.9862,0.9866,518
,2010-12-21 18:30,22,0.9864,0.9871,0.9862,0.9865,393
,2010-12-21 19:00,22,0.9864,0.9866,0.9849,0.9856,632
,2010-12-21 19:30,22,0.9856,0.9865,0.9853,0.9865,430
,2010-12-21 20:00,22,0.9866,0.9866,0.9858,0.9862,279
,2010-12-21 20:30,22,0.986,0.986,0.985,0.9854,577
,2010-12-21 21:00,22,0.9854,0.9865,0.9852,0.9863,313
,2010-12-21 21:30,22,0.9864,0.9871,0.9862,0.9871,198
,2010-12-21 22:00,22,0.9871,0.9872,0.9869,0.987,125
,2010-12-21 22:30,22,0.9869,0.9875,0.9867,0.9871,345
,2010-12-21 23:00,22,0.9872,0.9873,0.9867,0.9872,240
,2010-12-21 23:30,22,0.9871,0.9871,0.986,0.9869,265
,2010-12-22 00:00,22,0.9869,0.9871,0.9865,0.9868,365
,2010-12-22 00:30,22,0.9869,0.9876,0.9862,0.9867,575
,2010-12-22 01:00,22,0.9866,0.987,0.9862,0.9868,152
,2010-12-22 01:30,22,0.9869,0.9877,0.9867,0.987,264
,2010-12-22 02:00,22,0.9869,0.9884,0.9868,0.9882,653
,2010-12-22 02:30,22,0.9882,0.9882,0.9871,0.9877,401
,2010-12-22 03:00,22,0.9877,0.9885,0.9874,0.9883,744
,2010-12-22 03:30,22,0.9882,0.9898,0.9881,0.9896,1476
,2010-12-22 04:00,22,0.9897,0.9901,0.9891,0.9894,766
,2010-12-22 04:30,22,0.9893,0.9897,0.9884,0.9889,956
,2010-12-22 05:00,22,0.989,0.9897,0.9887,0.9896,883
,2010-12-22 05:30,22,0.9895,0.9896,0.9884,0.9886,735
,2010-12-22 06:00,22,0.9887,0.9891,0.9883,0.9885,707
,2010-12-22 06:30,22,0.9885,0.989,0.9879,0.9881,740
,2010-12-22 07:00,22,0.988,0.9882,0.9873,0.9879,2043
,2010-12-22 07:30,22,0.9879,0.9894,0.9876,0.9892,3200
,2010-12-22 08:00,22,0.9892,0.9898,0.9888,0.9895,1865
,2010-12-22 08:30,22,0.9894,0.9897,0.9888,0.9893,2128
,2010-12-22 09:00,22,0.9893,0.9897,0.9887,0.9895,1853
,2010-12-22 09:30,22,0.9896,0.991,0.9894,0.9907,2775
,2010-12-22 10:00,22,0.9907,0.9907,0.9893,0.9902,3227
,2010-12-22 10:30,22,0.9902,0.9908,0.9895,0.99,1822
,2010-12-22 11:00,22,0.99,0.9907,0.9896,0.9905,824
,2010-12-22 11:30,22,0.9905,0.9909,0.9897,0.9899,992
,2010-12-22 12:00,22,0.9898,0.9898,0.9888,0.9889,846
,2010-12-22 12:30,22,0.9889,0.9891,0.9884,0.989,663
,2010-12-22 13:00,22,0.989,0.9893,0.9885,0.9889,546
,2010-12-22 13:30,22,0.9889,0.9897,0.9886,0.9896,1159
,2010-12-22 14:00,22,0.9896,0.9904,0.9895,0.9903,1034
,2010-12-22 14:30,22,0.9902,0.9907,0.99,0.9905,502
,2010-12-22 15:00,22,0.9905,0.9906,0.9897,0.9901,348
,2010-12-22 15:30,22,0.99,0.9901,0.9879,0.9888,672
,2010-12-22 17:00,23,0.9896,0.9903,0.989,0.9893,268
,2010-12-22 17:30,23,0.9895,0.9897,0.9892,0.9896,111
,2010-12-22 18:00,23,0.9896,0.9899,0.9892,0.9894,142
,2010-12-22 18:30,23,0.9893,0.9895,0.9892,0.9894,94
,2010-12-22 19:00,23,0.9894,0.9901,0.9894,0.99,274
,2010-12-22 19:30,23,0.99,0.9909,0.99,0.9902,249
,2010-12-22 20:00,23,0.9903,0.9906,0.9901,0.9906,126
,2010-12-22 20:30,23,0.9907,0.9908,0.9901,0.9903,211
,2010-12-22 21:00,23,0.9903,0.9908,0.9902,0.9907,307
,2010-12-22 21:30,23,0.9906,0.9923,0.9904,0.9921,1045
,2010-12-22 22:00,23,0.9922,0.9929,0.9918,0.9918,662
,2010-12-22 22:30,23,0.9919,0.9922,0.9917,0.9918,119
,2010-12-22 23:00,23,0.9917,0.9932,0.9915,0.9931,453
,2010-12-22 23:30,23,0.993,0.9944,0.993,0.9934,898
,2010-12-23 00:00,23,0.9934,0.9941,0.993,0.9937,390
,2010-12-23 00:30,23,0.9937,0.9939,0.9932,0.9939,328
,2010-12-23 01:00,23,0.9937,0.994,0.9932,0.9932,302
,2010-12-23 01:30,23,0.9932,0.9937,0.9927,0.9932,736
,2010-12-23 02:00,23,0.9931,0.9943,0.9929,0.9932,2197
,2010-12-23 02:30,23,0.9932,0.9942,0.9928,0.9941,797
,2010-12-23 03:00,23,0.9943,0.9944,0.9936,0.9944,704
,2010-12-23 03:30,23,0.9942,0.9954,0.994,0.995,993
,2010-12-23 04:00,23,0.9952,0.9955,0.9946,0.9948,893
,2010-12-23 04:30,23,0.9948,0.995,0.9944,0.995,803
,2010-12-23 05:00,23,0.995,0.9951,0.9946,0.9946,914
,2010-12-23 05:30,23,0.9946,0.995,0.9943,0.9945,426
,2010-12-23 06:00,23,0.9946,0.9952,0.9942,0.9945,647
,2010-12-23 06:30,23,0.9946,0.9947,0.9927,0.9928,2573
,2010-12-23 07:00,23,0.9928,0.993,0.9911,0.9925,3246
,2010-12-23 07:30,23,0.9926,0.9938,0.992,0.9937,2809
,2010-12-23 08:00,23,0.9936,0.9937,0.9916,0.9918,2377
,2010-12-23 08:30,23,0.9919,0.9936,0.9915,0.9933,2233
,2010-12-23 09:00,23,0.9932,0.9936,0.9923,0.9934,2279
,2010-12-23 09:30,23,0.9934,0.9943,0.9931,0.9942,1649
,2010-12-23 10:00,23,0.9943,0.9971,0.9942,0.9962,5315
,2010-12-23 10:30,23,0.9963,0.9964,0.9948,0.9954,2121
,2010-12-23 11:00,23,0.9954,0.9956,0.9949,0.9953,718
,2010-12-23 11:30,23,0.9953,0.996,0.9947,0.9951,1224
,2010-12-23 12:00,23,0.9951,0.9951,0.9943,0.9949,978
,2010-12-23 12:30,23,0.9949,0.9951,0.9945,0.9946,358
,2010-12-23 13:00,23,0.9946,0.9949,0.994,0.9945,802
,2010-12-23 13:30,23,0.9945,0.9949,0.9942,0.9947,760
,2010-12-23 14:00,23,0.9947,0.9955,0.9946,0.9955,397
,2010-12-23 14:30,23,0.9954,0.9954,0.9944,0.995,367
,2010-12-23 15:00,23,0.9949,0.9953,0.9945,0.9948,92
,2010-12-23 15:30,23,0.9948,0.995,0.9942,0.9948,64
,2010-12-26 17:00,27,0.992,0.9924,0.9906,0.9912,1047
,2010-12-26 17:30,27,0.9912,0.9917,0.9901,0.9907,443
,2010-12-26 18:00,27,0.9907,0.9918,0.986,0.9901,2254
,2010-12-26 18:30,27,0.9902,0.9915,0.9901,0.9915,382
,2010-12-26 19:00,27,0.9915,0.9916,0.9903,0.9907,327
,2010-12-26 19:30,27,0.9906,0.9918,0.9906,0.9918,258
,2010-12-26 20:00,27,0.9919,0.9926,0.9918,0.9921,372
,2010-12-26 20:30,27,0.992,0.9934,0.992,0.9934,362
,2010-12-26 21:00,27,0.9933,0.9944,0.9929,0.9943,334
,2010-12-26 21:30,27,0.9942,0.9944,0.9938,0.9941,197
,2010-12-26 22:00,27,0.9941,0.9942,0.9938,0.9939,134
,2010-12-26 22:30,27,0.9938,0.994,0.9937,0.9939,95
,2010-12-26 23:00,27,0.9939,0.994,0.9935,0.9935,77
,2010-12-26 23:30,27,0.9935,0.9952,0.9933,0.9945,337
,2010-12-27 00:00,27,0.9945,0.9952,0.9942,0.9944,168
,2010-12-27 00:30,27,0.9945,0.9951,0.9932,0.9948,608
,2010-12-27 01:00,27,0.9948,0.9962,0.9948,0.996,483
,2010-12-27 01:30,27,0.9958,0.9959,0.9953,0.9954,209
,2010-12-27 02:00,27,0.9953,0.9957,0.9933,0.9934,987
,2010-12-27 02:30,27,0.9932,0.9941,0.993,0.994,396
,2010-12-27 03:00,27,0.9941,0.9946,0.9938,0.9944,175
,2010-12-27 03:30,27,0.9945,0.9947,0.9938,0.9946,182
,2010-12-27 04:00,27,0.9946,0.995,0.994,0.9942,394
,2010-12-27 04:30,27,0.9941,0.9944,0.9938,0.994,109
,2010-12-27 05:00,27,0.9942,0.9945,0.9939,0.9944,245
,2010-12-27 05:30,27,0.9943,0.9944,0.994,0.9942,142
,2010-12-27 06:00,27,0.9942,0.9943,0.9933,0.9935,306
,2010-12-27 06:30,27,0.9935,0.9936,0.9924,0.9927,438
,2010-12-27 07:00,27,0.9926,0.9929,0.9916,0.9929,1249
,2010-12-27 07:30,27,0.9929,0.9937,0.9926,0.9932,703
,2010-12-27 08:00,27,0.9932,0.9935,0.9927,0.9929,748
,2010-12-27 08:30,27,0.9929,0.9932,0.9923,0.9923,1114
,2010-12-27 09:00,27,0.9924,0.9932,0.9923,0.9931,1730
,2010-12-27 09:30,27,0.9931,0.9942,0.993,0.9937,1229
,2010-12-27 10:00,27,0.9936,0.9938,0.9931,0.9933,685
,2010-12-27 10:30,27,0.9933,0.9933,0.9927,0.9931,493
,2010-12-27 11:00,27,0.9931,0.9936,0.9929,0.9932,345
,2010-12-27 11:30,27,0.9933,0.9934,0.9927,0.9929,345
,2010-12-27 12:00,27,0.993,0.9946,0.9928,0.9944,546
,2010-12-27 12:30,27,0.9945,0.9953,0.9944,0.9952,611
,2010-12-27 13:00,27,0.9951,0.9953,0.9947,0.9949,335
,2010-12-27 13:30,27,0.9949,0.9956,0.9943,0.9945,1414
,2010-12-27 14:00,27,0.9945,0.9945,0.9936,0.9939,927
,2010-12-27 14:30,27,0.9939,0.9948,0.9938,0.9944,391
,2010-12-27 15:00,27,0.9943,0.9952,0.9943,0.9947,140
,2010-12-27 15:30,27,0.9946,0.9953,0.9941,0.9949,93
,2010-12-27 17:00,28,0.9955,0.9955,0.9947,0.9949,499
,2010-12-27 17:30,28,0.995,0.9965,0.9949,0.9964,190
,2010-12-27 18:00,28,0.9965,0.9983,0.996,0.9983,1551
,2010-12-27 18:30,28,0.9983,0.9987,0.9973,0.9979,1140
,2010-12-27 19:00,28,0.9978,0.998,0.997,0.9973,267
,2010-12-27 19:30,28,0.9972,0.9976,0.9965,0.9966,472
,2010-12-27 20:00,28,0.9966,0.9973,0.9964,0.9964,156
,2010-12-27 20:30,28,0.9967,0.9974,0.9965,0.9969,277
,2010-12-27 21:00,28,0.997,0.9977,0.9969,0.9974,220
,2010-12-27 21:30,28,0.9975,0.9983,0.9972,0.9982,336
,2010-12-27 22:00,28,0.9982,0.9996,0.9979,0.9986,622
,2010-12-27 22:30,28,0.9984,0.999,0.9982,0.999,177
,2010-12-27 23:00,28,0.9987,0.9995,0.9985,0.9995,197
,2010-12-27 23:30,28,0.9994,0.9996,0.9984,0.9989,109
,2010-12-28 00:00,28,0.9989,0.9993,0.9987,0.9993,181
,2010-12-28 00:30,28,0.9994,0.9995,0.9984,0.9987,231
,2010-12-28 01:00,28,0.9988,0.9991,0.9986,0.9988,448
,2010-12-28 01:30,28,0.9988,0.9995,0.9984,0.9985,359
,2010-12-28 02:00,28,0.9985,0.9998,0.9985,0.9989,566
,2010-12-28 02:30,28,0.9989,0.9995,0.9985,0.9993,270
,2010-12-28 03:00,28,0.9993,0.9998,0.999,0.9998,340
,2010-12-28 03:30,28,0.9997,1.0006,0.9997,1.0005,552
,2010-12-28 04:00,28,1.0006,1.0019,1.0001,1.0015,1024
,2010-12-28 04:30,28,1.0015,1.003,1.0014,1.0028,722
,2010-12-28 05:00,28,1.0028,1.0029,1.0019,1.0024,658
,2010-12-28 05:30,28,1.0024,1.0056,1.0023,1.0046,1945
,2010-12-28 06:00,28,1.0047,1.0052,1.0042,1.0047,917
,2010-12-28 06:30,28,1.0048,1.0049,1.003,1.0032,1509
,2010-12-28 07:00,28,1.0032,1.0047,1.0029,1.0044,3112
,2010-12-28 07:30,28,1.0044,1.0049,1.0038,1.0043,2111
,2010-12-28 08:00,28,1.0044,1.0057,1.0042,1.0042,1817
,2010-12-28 08:30,28,1.0042,1.0046,1.0028,1.0031,3523
,2010-12-28 09:00,28,1.003,1.0036,1.0016,1.0019,2633
,2010-12-28 09:30,28,1.0019,1.0032,1.0018,1.0019,1738
,2010-12-28 10:00,28,1.0019,1.0026,1.0013,1.0016,2183
,2010-12-28 10:30,28,1.0016,1.0019,1.0009,1.0015,1391
,2010-12-28 11:00,28,1.0014,1.0021,1.0013,1.0018,650
,2010-12-28 11:30,28,1.0018,1.0026,1.0018,1.0024,723
,2010-12-28 12:00,28,1.0026,1.0026,1.0012,1.0013,861
,2010-12-28 12:30,28,1.0011,1.0012,1.0007,1.0008,972
,2010-12-28 13:00,28,1.0008,1.0013,1.0007,1.0007,807
,2010-12-28 13:30,28,1.0007,1.001,0.9998,1,1309
,2010-12-28 14:00,28,1.0002,1.0008,0.9994,0.9996,1309
,2010-12-28 14:30,28,0.9996,1.0002,0.9995,0.9998,693
,2010-12-28 15:00,28,0.9997,1,0.9991,0.9994,326
,2010-12-28 15:30,28,0.9997,1.0011,0.9994,1.0005,109
,2010-12-28 17:00,29,0.9996,1.0009,0.9993,1.0006,372
,2010-12-28 17:30,29,1.0005,1.0009,0.9997,0.9999,232
,2010-12-28 18:00,29,0.9999,1.001,0.9995,1.0003,303
,2010-12-28 18:30,29,1.0006,1.0012,1.0002,1.0009,482
,2010-12-28 19:00,29,1.0008,1.001,0.9998,1.0006,650
,2010-12-28 19:30,29,1.0009,1.001,1.0003,1.0007,402
,2010-12-28 20:00,29,1.0007,1.0014,1.0005,1.0012,223
,2010-12-28 20:30,29,1.0011,1.0011,1.0003,1.0006,173
,2010-12-28 21:00,29,1.0006,1.0014,1.0004,1.0008,102
,2010-12-28 21:30,29,1.0006,1.0013,1.0006,1.001,255
,2010-12-28 22:00,29,1.001,1.0011,1.0008,1.0011,142
,2010-12-28 22:30,29,1.0011,1.0012,1.0007,1.0011,53
,2010-12-28 23:00,29,1.0012,1.0017,1.001,1.0016,89
,2010-12-28 23:30,29,1.0015,1.002,1.0015,1.0018,75
,2010-12-29 00:00,29,1.0018,1.0024,1.0012,1.0013,401
,2010-12-29 00:30,29,1.0017,1.0028,1.0017,1.0026,273
,2010-12-29 01:00,29,1.0025,1.0032,1.0024,1.0031,261
,2010-12-29 01:30,29,1.0033,1.0043,1.003,1.004,695
,2010-12-29 02:00,29,1.004,1.0051,1.0039,1.0041,959
,2010-12-29 02:30,29,1.004,1.0043,1.003,1.0032,751
,2010-12-29 03:00,29,1.0032,1.0048,1.0031,1.0047,951
,2010-12-29 03:30,29,1.0046,1.0054,1.0043,1.0049,745
,2010-12-29 04:00,29,1.005,1.0052,1.0042,1.0046,751
,2010-12-29 04:30,29,1.0046,1.0052,1.004,1.0044,792
,2010-12-29 05:00,29,1.0044,1.0049,1.0043,1.0044,607
,2010-12-29 05:30,29,1.0044,1.0046,1.0037,1.0037,636
,2010-12-29 06:00,29,1.0037,1.0042,1.0018,1.0019,1707
,2010-12-29 06:30,29,1.0018,1.0036,1.0017,1.0033,1191
,2010-12-29 07:00,29,1.0034,1.0036,1.0026,1.0035,1027
,2010-12-29 07:30,29,1.0035,1.0043,1.0034,1.0042,1387
,2010-12-29 08:00,29,1.0043,1.005,1.0038,1.0049,912
,2010-12-29 08:30,29,1.0048,1.0056,1.0042,1.0043,2134
,2010-12-29 09:00,29,1.0044,1.0053,1.0043,1.0051,2019
,2010-12-29 09:30,29,1.0051,1.0053,1.0036,1.0039,2043
,2010-12-29 10:00,29,1.0039,1.0049,1.0039,1.0048,1201
,2010-12-29 10:30,29,1.0049,1.0064,1.0047,1.0059,1681
,2010-12-29 11:00,29,1.0059,1.006,1.0051,1.0055,907
,2010-12-29 11:30,29,1.0055,1.0064,1.0054,1.0062,509
,2010-12-29 12:00,29,1.0061,1.0089,1.0061,1.0084,3141
,2010-12-29 12:30,29,1.0084,1.0085,1.0073,1.0075,1362
,2010-12-29 13:00,29,1.0074,1.008,1.0073,1.0079,741
,2010-12-29 13:30,29,1.008,1.0083,1.0078,1.0081,898
,2010-12-29 14:00,29,1.008,1.0086,1.0078,1.0081,687
,2010-12-29 14:30,29,1.008,1.0088,1.008,1.0085,1721
,2010-12-29 15:00,29,1.0083,1.0083,1.0078,1.0079,125
,2010-12-29 15:30,29,1.008,1.0088,1.008,1.0081,105
,2010-12-29 17:00,30,1.008,1.0089,1.008,1.0086,315
,2010-12-29 17:30,30,1.0084,1.0088,1.0082,1.0084,258
,2010-12-29 18:00,30,1.0084,1.0105,1.0084,1.0104,833
,2010-12-29 18:30,30,1.0104,1.0107,1.0093,1.0102,1009
,2010-12-29 19:00,30,1.0101,1.0107,1.0099,1.0104,529
,2010-12-29 19:30,30,1.0104,1.0108,1.0102,1.0103,310
,2010-12-29 20:00,30,1.0103,1.0105,1.0095,1.0095,172
,2010-12-29 20:30,30,1.0097,1.0097,1.008,1.0083,667
,2010-12-29 21:00,30,1.0083,1.0084,1.0071,1.0078,628
,2010-12-29 21:30,30,1.0078,1.009,1.0076,1.0083,565
,2010-12-29 22:00,30,1.0084,1.0086,1.0079,1.0084,333
,2010-12-29 22:30,30,1.0084,1.0084,1.0079,1.0079,81
,2010-12-29 23:00,30,1.008,1.0083,1.0077,1.0079,147
,2010-12-29 23:30,30,1.008,1.0081,1.0073,1.0077,281
,2010-12-30 00:00,30,1.0076,1.0088,1.0075,1.0087,155
,2010-12-30 00:30,30,1.0087,1.0091,1.0079,1.0082,146
,2010-12-30 01:00,30,1.0083,1.0085,1.0079,1.0081,238
,2010-12-30 01:30,30,1.0081,1.0082,1.0074,1.0078,336
,2010-12-30 02:00,30,1.008,1.0097,1.008,1.0085,1304
,2010-12-30 02:30,30,1.0085,1.0089,1.0082,1.0084,298
,2010-12-30 03:00,30,1.0086,1.0088,1.0077,1.0078,774
,2010-12-30 03:30,30,1.0079,1.0084,1.0075,1.0077,566
,2010-12-30 04:00,30,1.0077,1.0086,1.0077,1.0083,723
,2010-12-30 04:30,30,1.0082,1.0089,1.0075,1.0079,1219
,2010-12-30 05:00,30,1.0079,1.0084,1.0071,1.0073,862
,2010-12-30 05:30,30,1.0072,1.0072,1.0042,1.0049,2109
,2010-12-30 06:00,30,1.0049,1.0055,1.0048,1.0055,830
,2010-12-30 06:30,30,1.0055,1.0073,1.0055,1.006,1430
,2010-12-30 07:00,30,1.0061,1.007,1.0058,1.0061,1617
,2010-12-30 07:30,30,1.006,1.0068,1.0054,1.0067,1516
,2010-12-30 08:00,30,1.0068,1.0071,1.0055,1.0055,1621
,2010-12-30 08:30,30,1.0056,1.006,1.005,1.0052,2288
,2010-12-30 09:00,30,1.0052,1.0055,1.0043,1.0055,1993
,2010-12-30 09:30,30,1.0054,1.0054,1.0029,1.0033,3549
,2010-12-30 10:00,30,1.0034,1.004,1.0029,1.0035,2548
,2010-12-30 10:30,30,1.0036,1.0038,1.0031,1.0032,949
,2010-12-30 11:00,30,1.0032,1.0035,1.0029,1.0033,735
,2010-12-30 11:30,30,1.0032,1.0037,1.003,1.0036,623
,2010-12-30 12:00,30,1.0036,1.0055,1.0034,1.0051,1185
,2010-12-30 12:30,30,1.0052,1.0054,1.0047,1.0054,489
,2010-12-30 13:00,30,1.0053,1.0069,1.0051,1.0069,935
,2010-12-30 13:30,30,1.0068,1.0078,1.0065,1.0066,2268
,2010-12-30 14:00,30,1.0067,1.0073,1.0066,1.0073,518
,2010-12-30 14:30,30,1.0075,1.0082,1.0067,1.0077,551
,2010-12-30 15:00,30,1.0078,1.0087,1.0076,1.0082,317
,2010-12-30 15:30,30,1.0084,1.0086,1.0077,1.008,126
,2010-12-30 17:00,31,1.0081,1.0082,1.0072,1.0077,180
,2010-12-30 17:30,31,1.0079,1.0079,1.0064,1.0068,222
,2010-12-30 18:00,31,1.0068,1.0071,1.0063,1.0066,350
,2010-12-30 18:30,31,1.0066,1.0069,1.0065,1.0068,135
,2010-12-30 19:00,31,1.0068,1.0086,1.0068,1.0078,505
,2010-12-30 19:30,31,1.0078,1.0093,1.0077,1.0092,422
,2010-12-30 20:00,31,1.0091,1.0093,1.0081,1.0081,371
,2010-12-30 20:30,31,1.0081,1.0083,1.0075,1.0076,333
,2010-12-30 21:00,31,1.0077,1.0078,1.0067,1.007,528
,2010-12-30 21:30,31,1.0067,1.0077,1.0067,1.0077,107
,2010-12-30 22:00,31,1.0076,1.0087,1.0074,1.0082,222
,2010-12-30 22:30,31,1.0082,1.0082,1.0074,1.0074,155
,2010-12-30 23:00,31,1.0075,1.008,1.0068,1.0079,453
,2010-12-30 23:30,31,1.0077,1.008,1.0073,1.0077,261
,2010-12-31 00:00,31,1.0077,1.0095,1.0074,1.0091,616
,2010-12-31 00:30,31,1.009,1.0102,1.0089,1.0101,472
,2010-12-31 01:00,31,1.0101,1.0101,1.0087,1.0097,365
,2010-12-31 01:30,31,1.0096,1.0102,1.0088,1.0098,598
,2010-12-31 02:00,31,1.01,1.01,1.009,1.0092,189
,2010-12-31 02:30,31,1.0092,1.0092,1.0085,1.0088,147
,2010-12-31 03:00,31,1.009,1.0097,1.0087,1.0087,252
,2010-12-31 03:30,31,1.0087,1.0095,1.0085,1.0095,255
,2010-12-31 04:00,31,1.0094,1.0094,1.0082,1.0092,329
,2010-12-31 04:30,31,1.0088,1.0098,1.0087,1.0089,256
,2010-12-31 05:00,31,1.009,1.0096,1.0087,1.0089,553
,2010-12-31 05:30,31,1.0092,1.0095,1.0074,1.0076,731
,2010-12-31 06:00,31,1.0076,1.0093,1.0076,1.009,378
,2010-12-31 06:30,31,1.0089,1.0099,1.0089,1.0093,461
,2010-12-31 07:00,31,1.0093,1.0095,1.0084,1.0089,474
,2010-12-31 07:30,31,1.0087,1.0091,1.0081,1.0084,499
,2010-12-31 08:00,31,1.0085,1.0095,1.0083,1.0092,413
,2010-12-31 08:30,31,1.0093,1.0095,1.0085,1.009,1333
,2010-12-31 09:00,31,1.0091,1.0104,1.0091,1.0102,989
,2010-12-31 09:30,31,1.0102,1.0161,1.0101,1.016,5673
,2010-12-31 10:00,31,1.016,1.0168,1.0144,1.0146,3950
,2010-12-31 10:30,31,1.0147,1.0149,1.0144,1.0145,726
,2010-12-31 11:00,31,1.0145,1.0147,1.0137,1.0141,1388
,2010-12-31 11:30,31,1.0142,1.0143,1.0135,1.0142,1138
,2010-12-31 12:00,31,1.0142,1.0144,1.0135,1.0142,162
,2011-01-02 17:00,3,1.0132,1.0137,1.0117,1.0118,688
,2011-01-02 17:30,3,1.0118,1.0129,1.0115,1.0125,487
,2011-01-02 18:00,3,1.0128,1.0135,1.0115,1.0119,645
,2011-01-02 18:30,3,1.0119,1.0122,1.011,1.0115,693
,2011-01-02 19:00,3,1.0115,1.0115,1.0097,1.0097,1202
,2011-01-02 19:30,3,1.0097,1.0107,1.0091,1.0093,1689
,2011-01-02 20:00,3,1.0095,1.01,1.0093,1.0097,572
,2011-01-02 20:30,3,1.0097,1.0097,1.0092,1.0095,281
,2011-01-02 21:00,3,1.0095,1.0106,1.0094,1.0106,260
,2011-01-02 21:30,3,1.0105,1.0111,1.0104,1.0105,448
,2011-01-02 22:00,3,1.0105,1.0116,1.0105,1.0114,245
,2011-01-02 22:30,3,1.0115,1.0123,1.0113,1.0119,189
,2011-01-02 23:00,3,1.0119,1.012,1.0115,1.0116,100
,2011-01-02 23:30,3,1.0115,1.0118,1.0115,1.0117,188
,2011-01-03 00:00,3,1.0118,1.0119,1.0103,1.0112,498
,2011-01-03 00:30,3,1.0111,1.0118,1.0111,1.0118,279
,2011-01-03 01:00,3,1.0119,1.0123,1.0107,1.0108,878
,2011-01-03 01:30,3,1.0109,1.0112,1.0096,1.0108,1135
,2011-01-03 02:00,3,1.0108,1.0113,1.0103,1.0112,1008
,2011-01-03 02:30,3,1.0111,1.0114,1.0104,1.0112,1091
,2011-01-03 03:00,3,1.0112,1.0114,1.0108,1.011,911
,2011-01-03 03:30,3,1.0111,1.0116,1.0105,1.0108,1013
,2011-01-03 04:00,3,1.0109,1.0116,1.0107,1.0115,734
,2011-01-03 04:30,3,1.0116,1.0123,1.0116,1.012,666
,2011-01-03 05:00,3,1.0121,1.0122,1.0116,1.0117,915
,2011-01-03 05:30,3,1.0116,1.0119,1.0112,1.0117,561
,2011-01-03 06:00,3,1.0116,1.0117,1.0105,1.0114,1392
,2011-01-03 06:30,3,1.0114,1.0121,1.0113,1.0114,1378
,2011-01-03 07:00,3,1.0115,1.0122,1.0096,1.0096,3004
,2011-01-03 07:30,3,1.0096,1.0103,1.0089,1.0092,2494
,2011-01-03 08:00,3,1.0093,1.0103,1.0087,1.0103,3602
,2011-01-03 08:30,3,1.0103,1.0105,1.0092,1.0095,3610
,2011-01-03 09:00,3,1.0096,1.0103,1.0088,1.0094,3574
,2011-01-03 09:30,3,1.0093,1.0098,1.0084,1.0097,3670
,2011-01-03 10:00,3,1.0098,1.0119,1.0095,1.0116,3228
,2011-01-03 10:30,3,1.0117,1.0119,1.0107,1.011,1292
,2011-01-03 11:00,3,1.011,1.012,1.0109,1.0119,1099
,2011-01-03 11:30,3,1.0119,1.0122,1.0115,1.0115,938
,2011-01-03 12:00,3,1.0116,1.0119,1.0112,1.0115,754
,2011-01-03 12:30,3,1.0116,1.0118,1.0112,1.0112,778
,2011-01-03 13:00,3,1.0112,1.0112,1.0096,1.0097,1753
,2011-01-03 13:30,3,1.0097,1.0103,1.0096,1.0101,1529
,2011-01-03 14:00,3,1.0102,1.0102,1.009,1.0093,1393
,2011-01-03 14:30,3,1.0093,1.0096,1.0076,1.0078,1171
,2011-01-03 15:00,3,1.0078,1.0078,1.0064,1.0073,726
,2011-01-03 15:30,3,1.0073,1.0082,1.0073,1.008,88
,2011-01-03 17:00,4,1.0073,1.0074,1.0066,1.0073,268
,2011-01-03 17:30,4,1.0074,1.008,1.0073,1.0079,288
,2011-01-03 18:00,4,1.0078,1.0084,1.0065,1.0066,692
,2011-01-03 18:30,4,1.0068,1.0076,1.0055,1.0062,988
,2011-01-03 19:00,4,1.0063,1.0066,1.0043,1.0047,1098
,2011-01-03 19:30,4,1.0046,1.0052,1.0035,1.0048,2064
,2011-01-03 20:00,4,1.0047,1.0056,1.0044,1.0053,493
,2011-01-03 20:30,4,1.0053,1.0059,1.0049,1.0058,483
,2011-01-03 21:00,4,1.0058,1.006,1.0055,1.0058,290
,2011-01-03 21:30,4,1.0059,1.0061,1.0035,1.0037,1150
,2011-01-03 22:00,4,1.0038,1.0038,1.0006,1.0018,2399
,2011-01-03 22:30,4,1.0017,1.0022,1.001,1.0012,632
,2011-01-03 23:00,4,1.0011,1.002,1.0004,1.0015,548
,2011-01-03 23:30,4,1.0017,1.0019,1.0011,1.0012,756
,2011-01-04 00:00,4,1.0013,1.0013,0.9991,0.9993,1294
,2011-01-04 00:30,4,0.9991,0.9997,0.9979,0.9996,1466
,2011-01-04 01:00,4,0.9997,1.0002,0.9993,1,846
,2011-01-04 01:30,4,1,1.0007,0.9968,0.9971,2169
,2011-01-04 02:00,4,0.9972,0.9989,0.9971,0.9986,2227
,2011-01-04 02:30,4,0.9986,0.9994,0.9983,0.9986,1615
,2011-01-04 03:00,4,0.9986,1.0001,0.9986,0.9996,1203
,2011-01-04 03:30,4,0.9996,1.0015,0.9988,1.001,2246
,2011-01-04 04:00,4,1.001,1.0017,1.0004,1.0006,1017
,2011-01-04 04:30,4,1.0006,1.0012,1.0002,1.0006,1347
,2011-01-04 05:00,4,1.0007,1.002,1.0007,1.0013,1340
,2011-01-04 05:30,4,1.0014,1.0015,0.9995,1,1838
,2011-01-04 06:00,4,1.0001,1.0011,0.9998,1.0001,1149
,2011-01-04 06:30,4,1.0002,1.0004,0.9998,1.0002,1783
,2011-01-04 07:00,4,1.0003,1.0009,0.9993,0.9997,4182
,2011-01-04 07:30,4,0.9997,0.9998,0.997,0.9982,5710
,2011-01-04 08:00,4,0.9982,1.0007,0.9982,1.0007,4064
,2011-01-04 08:30,4,1.0006,1.0007,0.9977,0.9987,4922
,2011-01-04 09:00,4,0.9987,0.999,0.997,0.9981,4722
,2011-01-04 09:30,4,0.9982,0.9984,0.9961,0.9979,6774
,2011-01-04 10:00,4,0.9979,0.9982,0.9951,0.9965,7170
,2011-01-04 10:30,4,0.9965,0.9974,0.9956,0.9957,3049
,2011-01-04 11:00,4,0.9956,0.9968,0.9951,0.9952,4056
,2011-01-04 11:30,4,0.9951,0.9955,0.9942,0.9952,4383
,2011-01-04 12:00,4,0.9954,0.9972,0.9953,0.9969,2164
,2011-01-04 12:30,4,0.9968,0.9978,0.9965,0.9972,2139
,2011-01-04 13:00,4,0.9971,0.9985,0.9966,0.9983,2609
,2011-01-04 13:30,4,0.9982,0.9983,0.9963,0.9964,2786
,2011-01-04 14:00,4,0.9964,0.997,0.996,0.9968,1557
,2011-01-04 14:30,4,0.9967,0.9969,0.9961,0.9968,903
,2011-01-04 15:00,4,0.9968,0.9972,0.9961,0.9967,629
,2011-01-04 15:30,4,0.9968,0.9969,0.9964,0.9965,95
,2011-01-04 17:00,5,0.9974,0.9979,0.9971,0.9977,592
,2011-01-04 17:30,5,0.9976,0.9986,0.9974,0.9985,481
,2011-01-04 18:00,5,0.9985,0.9991,0.9972,0.9975,1276
,2011-01-04 18:30,5,0.9975,0.9981,0.997,0.9979,531
,2011-01-04 19:00,5,0.9979,0.9979,0.9933,0.9948,2099
,2011-01-04 19:30,5,0.9948,0.995,0.993,0.9938,1945
,2011-01-04 20:00,5,0.9939,0.9954,0.9936,0.9949,679
,2011-01-04 20:30,5,0.995,0.9951,0.9936,0.9939,463
,2011-01-04 21:00,5,0.994,0.9953,0.9939,0.9951,340
,2011-01-04 21:30,5,0.995,0.9952,0.9945,0.9951,196
,2011-01-04 22:00,5,0.9952,0.9953,0.9944,0.9945,490
,2011-01-04 22:30,5,0.9945,0.9945,0.9927,0.9928,1173
,2011-01-04 23:00,5,0.993,0.9947,0.9929,0.9934,864
,2011-01-04 23:30,5,0.9935,0.9937,0.9927,0.9932,490
,2011-01-05 00:00,5,0.9933,0.994,0.9914,0.992,1787
,2011-01-05 00:30,5,0.9919,0.9933,0.9918,0.9925,753
,2011-01-05 01:00,5,0.9925,0.9937,0.9916,0.9936,1471
,2011-01-05 01:30,5,0.9937,0.9949,0.9936,0.9945,971
,2011-01-05 02:00,5,0.9945,0.9946,0.9928,0.9934,2152
,2011-01-05 02:30,5,0.9934,0.9936,0.9906,0.992,4850
,2011-01-05 03:00,5,0.992,0.9928,0.9912,0.9925,1908
,2011-01-05 03:30,5,0.9925,0.9939,0.9917,0.9937,1743
,2011-01-05 04:00,5,0.9938,0.9938,0.9924,0.9928,1295
,2011-01-05 04:30,5,0.9929,0.9936,0.9919,0.9921,1608
,2011-01-05 05:00,5,0.9921,0.993,0.9913,0.9915,2455
,2011-01-05 05:30,5,0.9916,0.9924,0.9908,0.9921,1876
,2011-01-05 06:00,5,0.9921,0.9931,0.9916,0.9917,1523
,2011-01-05 06:30,5,0.9918,0.9925,0.9896,0.9905,4450
,2011-01-05 07:00,5,0.9905,0.9923,0.9887,0.9892,9599
,2011-01-05 07:30,5,0.9891,0.9909,0.989,0.9909,6846
,2011-01-05 08:00,5,0.9909,0.9914,0.9879,0.988,8425
,2011-01-05 08:30,5,0.9881,0.989,0.9876,0.9888,5683
,2011-01-05 09:00,5,0.9889,0.9902,0.9883,0.9892,6822
,2011-01-05 09:30,5,0.9892,0.99,0.9886,0.9894,4863
,2011-01-05 10:00,5,0.9895,0.9914,0.9887,0.9912,5212
,2011-01-05 10:30,5,0.9911,0.9922,0.9908,0.9917,3655
,2011-01-05 11:00,5,0.9917,0.9928,0.9913,0.9926,1867
,2011-01-05 11:30,5,0.9927,0.9938,0.9922,0.9929,3009
,2011-01-05 12:00,5,0.9928,0.993,0.9917,0.9921,1816
,2011-01-05 12:30,5,0.9922,0.9926,0.9913,0.9922,1457
,2011-01-05 13:00,5,0.9922,0.9925,0.9916,0.9916,2107
,2011-01-05 13:30,5,0.9916,0.9917,0.9907,0.9912,2251
,2011-01-05 14:00,5,0.9913,0.9921,0.9912,0.9916,1460
,2011-01-05 14:30,5,0.9915,0.9919,0.9905,0.9914,1189
,2011-01-05 15:00,5,0.9913,0.9916,0.9909,0.9909,415
,2011-01-05 15:30,5,0.991,0.9917,0.9905,0.9911,286
,2011-01-05 17:00,6,0.9914,0.9916,0.9909,0.9912,333
,2011-01-05 17:30,6,0.9913,0.9919,0.9912,0.9919,241
,2011-01-05 18:00,6,0.9919,0.9935,0.9919,0.9931,1526
,2011-01-05 18:30,6,0.9931,0.9932,0.9905,0.9907,1397
,2011-01-05 19:00,6,0.9907,0.991,0.9901,0.9905,681
,2011-01-05 19:30,6,0.9905,0.9911,0.9903,0.9906,395
,2011-01-05 20:00,6,0.9906,0.9908,0.9899,0.9902,426
,2011-01-05 20:30,6,0.99,0.9902,0.9866,0.9867,2161
,2011-01-05 21:00,6,0.9867,0.9879,0.9866,0.9871,882
,2011-01-05 21:30,6,0.9871,0.9884,0.9869,0.9883,767
,2011-01-05 22:00,6,0.9882,0.9885,0.9877,0.9882,466
,2011-01-05 22:30,6,0.9883,0.9891,0.9882,0.9887,503
,2011-01-05 23:00,6,0.9887,0.9894,0.9885,0.9891,345
,2011-01-05 23:30,6,0.9892,0.9902,0.9892,0.9901,214
,2011-01-06 00:00,6,0.9901,0.9903,0.9892,0.9898,500
,2011-01-06 00:30,6,0.9899,0.9899,0.9889,0.9893,464
,2011-01-06 01:00,6,0.9893,0.9904,0.9887,0.9901,1277
,2011-01-06 01:30,6,0.9902,0.9906,0.9882,0.9894,2161
,2011-01-06 02:00,6,0.9894,0.9915,0.9893,0.9912,2605
,2011-01-06 02:30,6,0.9912,0.9914,0.9897,0.9904,1974
,2011-01-06 03:00,6,0.9903,0.9916,0.99,0.9909,1852
,2011-01-06 03:30,6,0.9908,0.9912,0.9889,0.9892,2167
,2011-01-06 04:00,6,0.9893,0.9901,0.989,0.9891,1950
,2011-01-06 04:30,6,0.9891,0.9899,0.9885,0.9888,2917
,2011-01-06 05:00,6,0.9888,0.9894,0.9886,0.989,1359
,2011-01-06 05:30,6,0.989,0.9898,0.9889,0.9896,1435
,2011-01-06 06:00,6,0.9896,0.99,0.9892,0.9898,1475
,2011-01-06 06:30,6,0.9897,0.9899,0.9884,0.9889,2810
,2011-01-06 07:00,6,0.9887,0.9893,0.9881,0.9891,2248
,2011-01-06 07:30,6,0.9892,0.9908,0.9887,0.9904,3561
,2011-01-06 08:00,6,0.9905,0.991,0.9899,0.9901,4293
,2011-01-06 08:30,6,0.9902,0.9904,0.9885,0.9887,3671
,2011-01-06 09:00,6,0.9886,0.9891,0.9868,0.9874,7605
,2011-01-06 09:30,6,0.9874,0.9881,0.9854,0.9866,7483
,2011-01-06 10:00,6,0.9866,0.987,0.9852,0.9869,7799
,2011-01-06 10:30,6,0.9869,0.988,0.986,0.9877,3315
,2011-01-06 11:00,6,0.9877,0.9878,0.9866,0.9875,1962
,2011-01-06 11:30,6,0.9874,0.9891,0.9871,0.9888,2455
,2011-01-06 12:00,6,0.9888,0.9888,0.9876,0.9878,1440
,2011-01-06 12:30,6,0.9877,0.9887,0.9871,0.9886,1507
,2011-01-06 13:00,6,0.9886,0.989,0.9872,0.9876,1661
,2011-01-06 13:30,6,0.9876,0.9877,0.986,0.9861,2256
,2011-01-06 14:00,6,0.9861,0.9871,0.9854,0.9857,1681
,2011-01-06 14:30,6,0.9858,0.9863,0.9853,0.9859,1527
,2011-01-06 15:00,6,0.9858,0.9867,0.9857,0.9866,611
,2011-01-06 15:30,6,0.9865,0.9866,0.986,0.9863,51
,2011-01-06 17:00,7,0.9868,0.987,0.9859,0.9861,422
,2011-01-06 17:30,7,0.9861,0.9865,0.984,0.9851,682
,2011-01-06 18:00,7,0.9849,0.9863,0.9844,0.9861,893
,2011-01-06 18:30,7,0.9862,0.9864,0.985,0.9854,692
,2011-01-06 19:00,7,0.9853,0.9856,0.984,0.9846,963
,2011-01-06 19:30,7,0.9847,0.9856,0.9845,0.9853,582
,2011-01-06 20:00,7,0.9854,0.9865,0.9853,0.9864,326
,2011-01-06 20:30,7,0.9864,0.9868,0.9855,0.9861,249
,2011-01-06 21:00,7,0.9861,0.9864,0.9854,0.9857,354
,2011-01-06 21:30,7,0.9857,0.9859,0.9849,0.9849,512
,2011-01-06 22:00,7,0.985,0.9855,0.9849,0.9855,380
,2011-01-06 22:30,7,0.9855,0.9855,0.9849,0.9854,341
,2011-01-06 23:00,7,0.9854,0.9856,0.9847,0.9852,324
,2011-01-06 23:30,7,0.9852,0.9854,0.9849,0.9849,223
,2011-01-07 00:00,7,0.9849,0.9853,0.9848,0.9849,439
,2011-01-07 00:30,7,0.9849,0.9857,0.9844,0.9849,712
,2011-01-07 01:00,7,0.985,0.9852,0.984,0.9852,1235
,2011-01-07 01:30,7,0.9851,0.9853,0.9844,0.9847,974
,2011-01-07 02:00,7,0.9846,0.9853,0.9832,0.9835,2247
,2011-01-07 02:30,7,0.9835,0.9845,0.9828,0.9841,2689
,2011-01-07 03:00,7,0.9842,0.985,0.9835,0.9842,1624
,2011-01-07 03:30,7,0.9842,0.9846,0.9836,0.9841,1401
,2011-01-07 04:00,7,0.9841,0.9844,0.9837,0.9841,1111
,2011-01-07 04:30,7,0.9842,0.9844,0.9838,0.9842,1136
,2011-01-07 05:00,7,0.9842,0.9844,0.9838,0.9844,923
,2011-01-07 05:30,7,0.9846,0.9858,0.9843,0.9853,1627
,2011-01-07 06:00,7,0.9854,0.9858,0.9844,0.9848,2721
,2011-01-07 06:30,7,0.9849,0.9851,0.9838,0.984,2457
,2011-01-07 07:00,7,0.984,0.9861,0.9832,0.9843,2699
,2011-01-07 07:30,7,0.9841,0.9915,0.983,0.9909,18315
,2011-01-07 08:00,7,0.9909,0.9912,0.9885,0.9893,5604
,2011-01-07 08:30,7,0.9893,0.9904,0.9889,0.9891,5478
,2011-01-07 09:00,7,0.9891,0.991,0.989,0.9898,5614
,2011-01-07 09:30,7,0.9899,0.9913,0.9898,0.9905,5480
,2011-01-07 10:00,7,0.9904,0.9906,0.9873,0.9881,6813
,2011-01-07 10:30,7,0.9882,0.9882,0.9863,0.9874,5950
,2011-01-07 11:00,7,0.9874,0.9874,0.9864,0.9864,2344
,2011-01-07 11:30,7,0.9865,0.9865,0.9843,0.9854,5394
,2011-01-07 12:00,7,0.9855,0.9863,0.9854,0.986,2397
,2011-01-07 12:30,7,0.986,0.9874,0.986,0.987,1982
,2011-01-07 13:00,7,0.9869,0.9873,0.9866,0.9873,1188
,2011-01-07 13:30,7,0.9873,0.9881,0.9872,0.9874,2096
,2011-01-07 14:00,7,0.9874,0.9885,0.9873,0.9881,1622
,2011-01-07 14:30,7,0.9881,0.9893,0.9877,0.9886,1460
,2011-01-07 15:00,7,0.9887,0.989,0.9884,0.9889,295
,2011-01-07 15:30,7,0.9893,0.9896,0.9875,0.9875,83
,2011-01-09 17:00,10,0.987,0.9881,0.987,0.9874,971
,2011-01-09 17:30,10,0.9876,0.9876,0.9871,0.9875,254
,2011-01-09 18:00,10,0.9875,0.9882,0.9871,0.9882,833
,2011-01-09 18:30,10,0.9881,0.9895,0.9879,0.9894,1376
,2011-01-09 19:00,10,0.9893,0.9897,0.9889,0.9894,947
,2011-01-09 19:30,10,0.9895,0.99,0.989,0.9896,948
,2011-01-09 20:00,10,0.9897,0.9905,0.9896,0.9901,1072
,2011-01-09 20:30,10,0.9902,0.9905,0.9897,0.9899,496
,2011-01-09 21:00,10,0.9899,0.9899,0.9885,0.9888,818
,2011-01-09 21:30,10,0.9889,0.9891,0.9878,0.988,846
,2011-01-09 22:00,10,0.9881,0.9882,0.9877,0.9879,293
,2011-01-09 22:30,10,0.9879,0.9885,0.9878,0.988,368
,2011-01-09 23:00,10,0.9881,0.9882,0.9876,0.9877,227
,2011-01-09 23:30,10,0.9877,0.9878,0.9863,0.9865,579
,2011-01-10 00:00,10,0.9864,0.9875,0.9862,0.9866,458
,2011-01-10 00:30,10,0.9866,0.9867,0.9854,0.9858,666
,2011-01-10 01:00,10,0.9859,0.9869,0.9845,0.9848,1537
,2011-01-10 01:30,10,0.9847,0.9848,0.9833,0.9844,2351
,2011-01-10 02:00,10,0.9844,0.9861,0.9839,0.9853,2020
,2011-01-10 02:30,10,0.9854,0.9855,0.9824,0.9831,2375
,2011-01-10 03:00,10,0.9832,0.9836,0.9816,0.9817,2097
,2011-01-10 03:30,10,0.9816,0.983,0.9816,0.9824,2174
,2011-01-10 04:00,10,0.9824,0.983,0.9815,0.9819,1273
,2011-01-10 04:30,10,0.9818,0.9819,0.9807,0.9813,2150
,2011-01-10 05:00,10,0.9812,0.9833,0.9809,0.9827,1803
,2011-01-10 05:30,10,0.9828,0.983,0.9807,0.9816,2620
,2011-01-10 06:00,10,0.9816,0.9821,0.9806,0.9815,1918
,2011-01-10 06:30,10,0.9814,0.9819,0.9806,0.9817,2668
,2011-01-10 07:00,10,0.9818,0.9832,0.9813,0.9832,3167
,2011-01-10 07:30,10,0.9831,0.9831,0.982,0.9827,2017
,2011-01-10 08:00,10,0.9828,0.9846,0.9825,0.9834,3003
,2011-01-10 08:30,10,0.9833,0.9835,0.9817,0.9822,5258
,2011-01-10 09:00,10,0.982,0.9835,0.9812,0.9835,5560
,2011-01-10 09:30,10,0.9836,0.9847,0.9828,0.9831,5770
,2011-01-10 10:00,10,0.9831,0.9839,0.9825,0.9839,3375
,2011-01-10 10:30,10,0.9839,0.9857,0.9834,0.9856,3488
,2011-01-10 11:00,10,0.9857,0.9869,0.9856,0.9867,2654
,2011-01-10 11:30,10,0.9866,0.9876,0.9865,0.9871,2181
,2011-01-10 12:00,10,0.987,0.9888,0.9869,0.9886,1288
,2011-01-10 12:30,10,0.9886,0.9892,0.9885,0.989,1602
,2011-01-10 13:00,10,0.9891,0.9891,0.9877,0.9882,1464
,2011-01-10 13:30,10,0.9882,0.9886,0.9877,0.9885,1763
,2011-01-10 14:00,10,0.9886,0.9886,0.9878,0.9884,1145
,2011-01-10 14:30,10,0.9885,0.9888,0.9882,0.9882,993
,2011-01-10 15:00,10,0.9881,0.9886,0.9878,0.988,386
,2011-01-10 15:30,10,0.9879,0.9882,0.9876,0.9878,143
,2011-01-10 17:00,11,0.9861,0.9866,0.9853,0.9858,1026
,2011-01-10 17:30,11,0.9859,0.9872,0.9858,0.9872,469
,2011-01-10 18:00,11,0.9872,0.9874,0.9857,0.986,1602
,2011-01-10 18:30,11,0.9861,0.9863,0.9821,0.9828,2923
,2011-01-10 19:00,11,0.9827,0.9827,0.979,0.98,5466
,2011-01-10 19:30,11,0.9798,0.9809,0.978,0.9792,4429
,2011-01-10 20:00,11,0.9791,0.9807,0.9784,0.9797,2056
,2011-01-10 20:30,11,0.9797,0.9801,0.9787,0.9791,790
,2011-01-10 21:00,11,0.979,0.979,0.9766,0.9777,2011
,2011-01-10 21:30,11,0.9777,0.9777,0.9761,0.9774,830
,2011-01-10 22:00,11,0.9775,0.9777,0.9765,0.9769,831
,2011-01-10 22:30,11,0.9769,0.9775,0.9766,0.9769,510
,2011-01-10 23:00,11,0.9769,0.9771,0.9747,0.9754,1464
,2011-01-10 23:30,11,0.9754,0.976,0.9744,0.976,815
,2011-01-11 00:00,11,0.9759,0.9771,0.9754,0.9769,1146
,2011-01-11 00:30,11,0.9769,0.9773,0.9758,0.9767,998
,2011-01-11 01:00,11,0.9768,0.9777,0.9766,0.977,1222
,2011-01-11 01:30,11,0.977,0.977,0.9751,0.9763,2020
,2011-01-11 02:00,11,0.9762,0.9774,0.9755,0.9771,3306
,2011-01-11 02:30,11,0.9771,0.9772,0.976,0.977,1874
,2011-01-11 03:00,11,0.977,0.9773,0.9759,0.9765,2375
,2011-01-11 03:30,11,0.9764,0.9764,0.9756,0.9757,1511
,2011-01-11 04:00,11,0.9756,0.9769,0.9747,0.9766,1897
,2011-01-11 04:30,11,0.9767,0.977,0.9759,0.9764,1114
,2011-01-11 05:00,11,0.9765,0.9784,0.9765,0.9779,3011
,2011-01-11 05:30,11,0.9779,0.9792,0.9775,0.9791,2370
,2011-01-11 06:00,11,0.979,0.981,0.9787,0.9796,2856
,2011-01-11 06:30,11,0.9796,0.9802,0.9785,0.9785,2523
,2011-01-11 07:00,11,0.9785,0.9786,0.9776,0.9784,2409
,2011-01-11 07:30,11,0.9785,0.9807,0.9785,0.98,4660
,2011-01-11 08:00,11,0.9801,0.9804,0.9784,0.9784,3842
,2011-01-11 08:30,11,0.9785,0.9788,0.9766,0.9768,6579
,2011-01-11 09:00,11,0.9769,0.978,0.9762,0.9765,6288
,2011-01-11 09:30,11,0.9766,0.9773,0.9761,0.9772,4971
,2011-01-11 10:00,11,0.9772,0.9797,0.977,0.9797,6105
,2011-01-11 10:30,11,0.9797,0.9808,0.9793,0.9796,6012
,2011-01-11 11:00,11,0.9797,0.9804,0.9792,0.9795,1692
,2011-01-11 11:30,11,0.9794,0.98,0.979,0.98,1641
,2011-01-11 12:00,11,0.9799,0.9802,0.9782,0.9789,2599
,2011-01-11 12:30,11,0.9789,0.9792,0.9775,0.9776,2304
,2011-01-11 13:00,11,0.9777,0.9792,0.977,0.9791,2427
,2011-01-11 13:30,11,0.979,0.9793,0.9784,0.9792,3007
,2011-01-11 14:00,11,0.9792,0.9799,0.9789,0.9793,985
,2011-01-11 14:30,11,0.9793,0.98,0.979,0.9798,1261
,2011-01-11 15:00,11,0.9798,0.9802,0.9792,0.9792,396
,2011-01-11 15:30,11,0.9792,0.9798,0.979,0.9797,136
,2011-01-11 17:00,12,0.9758,0.9764,0.9736,0.9755,2162
,2011-01-11 17:30,12,0.9754,0.9754,0.9736,0.9747,864
,2011-01-11 18:00,12,0.9748,0.9761,0.9745,0.9757,1561
,2011-01-11 18:30,12,0.9758,0.9771,0.9756,0.9769,1363
,2011-01-11 19:00,12,0.9769,0.9784,0.9769,0.9779,1122
,2011-01-11 19:30,12,0.9779,0.9785,0.9776,0.9785,753
,2011-01-11 20:00,12,0.9785,0.979,0.9777,0.9789,1048
,2011-01-11 20:30,12,0.9788,0.9792,0.9784,0.9788,532
,2011-01-11 21:00,12,0.9787,0.9788,0.9778,0.9781,452
,2011-01-11 21:30,12,0.9782,0.9783,0.9774,0.9781,502
,2011-01-11 22:00,12,0.978,0.9781,0.9773,0.9774,270
,2011-01-11 22:30,12,0.9774,0.9774,0.9767,0.9772,660
,2011-01-11 23:00,12,0.9772,0.9777,0.977,0.9774,594
,2011-01-11 23:30,12,0.9773,0.9777,0.9771,0.9777,431
,2011-01-12 00:00,12,0.9776,0.98,0.9773,0.9797,1579
,2011-01-12 00:30,12,0.9798,0.9813,0.9796,0.9808,1656
,2011-01-12 01:00,12,0.9807,0.9822,0.9797,0.9811,3431
,2011-01-12 01:30,12,0.981,0.9838,0.9808,0.9831,3192
,2011-01-12 02:00,12,0.9831,0.9839,0.9819,0.9834,3406
,2011-01-12 02:30,12,0.9834,0.984,0.9825,0.983,2644
,2011-01-12 03:00,12,0.9831,0.9841,0.983,0.9841,2539
,2011-01-12 03:30,12,0.9841,0.9848,0.9839,0.9842,2409
,2011-01-12 04:00,12,0.9843,0.9843,0.9829,0.9837,1987
,2011-01-12 04:30,12,0.9836,0.9845,0.9823,0.9831,3579
,2011-01-12 05:00,12,0.9831,0.9832,0.9817,0.9819,3496
,2011-01-12 05:30,12,0.9818,0.9821,0.9808,0.981,2103
,2011-01-12 06:00,12,0.9811,0.9819,0.981,0.9811,1394
,2011-01-12 06:30,12,0.9811,0.9821,0.9808,0.982,1599
,2011-01-12 07:00,12,0.9819,0.9836,0.9818,0.9835,2995
,2011-01-12 07:30,12,0.9835,0.9858,0.9835,0.9843,6982
,2011-01-12 08:00,12,0.9843,0.9849,0.9832,0.9846,4393
,2011-01-12 08:30,12,0.9846,0.9847,0.9829,0.9837,3823
,2011-01-12 09:00,12,0.9837,0.9846,0.9832,0.9842,3690
,2011-01-12 09:30,12,0.9842,0.9856,0.984,0.9853,3616
,2011-01-12 10:00,12,0.9854,0.9865,0.9851,0.986,4631
,2011-01-12 10:30,12,0.9861,0.9861,0.9856,0.9858,1170
,2011-01-12 11:00,12,0.9859,0.9876,0.9856,0.9872,2808
,2011-01-12 11:30,12,0.9872,0.9877,0.9864,0.9866,2312
,2011-01-12 12:00,12,0.9865,0.9886,0.9865,0.9883,3774
,2011-01-12 12:30,12,0.9883,0.9888,0.9881,0.9882,2351
,2011-01-12 13:00,12,0.9883,0.9883,0.9863,0.9869,2873
,2011-01-12 13:30,12,0.987,0.9891,0.9868,0.9889,3786
,2011-01-12 14:00,12,0.9889,0.9889,0.9873,0.9875,2395
,2011-01-12 14:30,12,0.9874,0.988,0.987,0.9876,1537
,2011-01-12 15:00,12,0.9876,0.9885,0.9874,0.9881,678
,2011-01-12 15:30,12,0.9881,0.9892,0.988,0.9887,271
,2011-01-12 17:00,13,0.9888,0.9888,0.9881,0.9887,539
,2011-01-12 17:30,13,0.9886,0.9888,0.9881,0.9886,374
,2011-01-12 18:00,13,0.9885,0.9904,0.9881,0.9898,960
,2011-01-12 18:30,13,0.9899,0.9899,0.9845,0.9869,3753
,2011-01-12 19:00,13,0.9868,0.9881,0.9865,0.9875,1177
,2011-01-12 19:30,13,0.9874,0.9898,0.9874,0.9889,1026
,2011-01-12 20:00,13,0.9887,0.9889,0.9876,0.988,383
,2011-01-12 20:30,13,0.9881,0.9888,0.9869,0.987,376
,2011-01-12 21:00,13,0.9871,0.9876,0.9868,0.987,214
,2011-01-12 21:30,13,0.9869,0.9878,0.9869,0.9874,555
,2011-01-12 22:00,13,0.9872,0.9874,0.9868,0.9871,304
,2011-01-12 22:30,13,0.9871,0.9877,0.9869,0.9876,147
,2011-01-12 23:00,13,0.9876,0.9882,0.9872,0.9879,406
,2011-01-12 23:30,13,0.9879,0.9886,0.9874,0.988,568
,2011-01-13 00:00,13,0.9881,0.9881,0.9872,0.9878,823
,2011-01-13 00:30,13,0.9879,0.9879,0.9869,0.987,620
,2011-01-13 01:00,13,0.987,0.9882,0.987,0.9878,1116
,2011-01-13 01:30,13,0.9879,0.9889,0.9878,0.9879,1709
,2011-01-13 02:00,13,0.9879,0.9881,0.9864,0.9866,1830
,2011-01-13 02:30,13,0.9865,0.9881,0.9863,0.988,1670
,2011-01-13 03:00,13,0.9879,0.99,0.9879,0.9896,2361
,2011-01-13 03:30,13,0.9897,0.9899,0.989,0.9893,1491
,2011-01-13 04:00,13,0.9893,0.9895,0.9886,0.9893,1568
,2011-01-13 04:30,13,0.9892,0.9906,0.9886,0.9887,2391
,2011-01-13 05:00,13,0.9888,0.9903,0.9886,0.9901,1348
,2011-01-13 05:30,13,0.9901,0.9904,0.9899,0.9902,1007
,2011-01-13 06:00,13,0.9901,0.9919,0.9899,0.9915,2955
,2011-01-13 06:30,13,0.9916,0.9928,0.991,0.9923,2269
,2011-01-13 07:00,13,0.9922,0.9933,0.9918,0.9919,4702
,2011-01-13 07:30,13,0.992,0.9948,0.9917,0.9933,12623
,2011-01-13 08:00,13,0.9933,0.9939,0.9919,0.9935,4958
,2011-01-13 08:30,13,0.9936,0.9936,0.991,0.9913,6600
,2011-01-13 09:00,13,0.9914,0.9921,0.9904,0.9912,5109
,2011-01-13 09:30,13,0.9912,0.9919,0.9903,0.9908,2908
,2011-01-13 10:00,13,0.9908,0.9918,0.9906,0.9916,2804
,2011-01-13 10:30,13,0.9915,0.9932,0.9915,0.9931,3703
,2011-01-13 11:00,13,0.9931,0.9944,0.9929,0.9941,2058
,2011-01-13 11:30,13,0.9942,0.9946,0.9926,0.9926,1491
,2011-01-13 12:00,13,0.9926,0.9929,0.9921,0.9927,1464
,2011-01-13 12:30,13,0.9927,0.9927,0.9915,0.992,1565
,2011-01-13 13:00,13,0.9921,0.9925,0.9906,0.9913,1931
,2011-01-13 13:30,13,0.9914,0.9914,0.9897,0.9906,2073
,2011-01-13 14:00,13,0.9905,0.9907,0.9889,0.9891,1572
,2011-01-13 14:30,13,0.9891,0.9893,0.9879,0.989,3296
,2011-01-13 15:00,13,0.9891,0.9903,0.989,0.9902,682
,2011-01-13 15:30,13,0.9903,0.9907,0.9896,0.9904,224
,2011-01-13 17:00,14,0.9917,0.9921,0.9914,0.9914,284
,2011-01-13 17:30,14,0.9913,0.9916,0.9907,0.9909,221
,2011-01-13 18:00,14,0.9909,0.9911,0.9891,0.9899,796
,2011-01-13 18:30,14,0.9898,0.9903,0.989,0.9899,434
,2011-01-13 19:00,14,0.9899,0.9906,0.9894,0.9896,569
,2011-01-13 19:30,14,0.9896,0.99,0.9884,0.9887,589
,2011-01-13 20:00,14,0.9886,0.9889,0.9879,0.9885,476
,2011-01-13 20:30,14,0.9885,0.9893,0.9884,0.9889,317
,2011-01-13 21:00,14,0.9889,0.9893,0.9885,0.989,453
,2011-01-13 21:30,14,0.989,0.9895,0.9887,0.9893,371
,2011-01-13 22:00,14,0.9893,0.9894,0.9887,0.9889,354
,2011-01-13 22:30,14,0.9887,0.9894,0.9884,0.9892,176
,2011-01-13 23:00,14,0.9893,0.9893,0.9884,0.9886,287
,2011-01-13 23:30,14,0.9887,0.9896,0.9884,0.9896,376
,2011-01-14 00:00,14,0.9894,0.9895,0.9888,0.9889,460
,2011-01-14 00:30,14,0.9889,0.9907,0.9886,0.9902,900
,2011-01-14 01:00,14,0.9904,0.9915,0.9901,0.9901,1629
,2011-01-14 01:30,14,0.9903,0.9912,0.99,0.9902,1358
,2011-01-14 02:00,14,0.9902,0.9908,0.9886,0.9896,4638
,2011-01-14 02:30,14,0.9897,0.9901,0.9871,0.9872,2391
,2011-01-14 03:00,14,0.9872,0.9877,0.9864,0.9867,1617
,2011-01-14 03:30,14,0.9867,0.987,0.9834,0.9845,6489
,2011-01-14 04:00,14,0.9845,0.9846,0.9802,0.9825,7215
,2011-01-14 04:30,14,0.9825,0.9835,0.982,0.9834,1769
,2011-01-14 05:00,14,0.9833,0.9841,0.9832,0.9834,2226
,2011-01-14 05:30,14,0.9833,0.9835,0.9822,0.9826,1343
,2011-01-14 06:00,14,0.9826,0.9826,0.9795,0.9807,3347
,2011-01-14 06:30,14,0.9807,0.9812,0.9784,0.9799,3314
,2011-01-14 07:00,14,0.9798,0.9804,0.9786,0.9803,4130
,2011-01-14 07:30,14,0.9802,0.982,0.9796,0.9816,5299
,2011-01-14 08:00,14,0.9816,0.9828,0.9808,0.9823,4004
,2011-01-14 08:30,14,0.9824,0.9831,0.9815,0.9826,4495
,2011-01-14 09:00,14,0.9826,0.9841,0.9819,0.9819,5687
,2011-01-14 09:30,14,0.9819,0.9828,0.9811,0.9816,5482
,2011-01-14 10:00,14,0.9817,0.9828,0.9813,0.9816,3962
,2011-01-14 10:30,14,0.9816,0.982,0.981,0.9814,2450
,2011-01-14 11:00,14,0.9815,0.9833,0.981,0.9825,2699
,2011-01-14 11:30,14,0.9824,0.9833,0.9824,0.983,1555
,2011-01-14 12:00,14,0.983,0.9833,0.9826,0.9828,966
,2011-01-14 12:30,14,0.9828,0.9842,0.9827,0.9837,2094
,2011-01-14 13:00,14,0.9837,0.9843,0.9835,0.9842,1491
,2011-01-14 13:30,14,0.9841,0.9842,0.9824,0.9825,1240
,2011-01-14 14:00,14,0.9825,0.9832,0.9821,0.9825,1191
,2011-01-14 14:30,14,0.9825,0.9826,0.9821,0.9826,815
,2011-01-14 15:00,14,0.9825,0.9827,0.9821,0.9821,326
,2011-01-16 17:00,18,0.9833,0.9841,0.983,0.9841,503
,2011-01-16 17:30,18,0.9841,0.9849,0.9835,0.9839,272
,2011-01-16 18:00,18,0.9838,0.9839,0.9813,0.9816,424
,2011-01-16 18:30,18,0.9817,0.9826,0.9814,0.9822,663
,2011-01-16 19:00,18,0.9819,0.9824,0.981,0.9817,691
,2011-01-16 19:30,18,0.9817,0.9819,0.9812,0.9817,587
,2011-01-16 20:00,18,0.9818,0.9818,0.9806,0.9808,191
,2011-01-16 20:30,18,0.9806,0.9814,0.9802,0.9811,392
,2011-01-16 21:00,18,0.9811,0.9815,0.9804,0.9808,255
,2011-01-16 21:30,18,0.981,0.9813,0.98,0.9803,400
,2011-01-16 22:00,18,0.9804,0.981,0.9803,0.9809,87
,2011-01-16 22:30,18,0.9808,0.9814,0.9808,0.9809,174
,2011-01-16 23:00,18,0.9809,0.9811,0.9796,0.98,444
,2011-01-16 23:30,18,0.9799,0.9804,0.9797,0.98,263
,2011-01-17 00:00,18,0.9801,0.9804,0.9795,0.98,339
,2011-01-17 00:30,18,0.98,0.9806,0.9793,0.9803,622
,2011-01-17 01:00,18,0.9804,0.9808,0.9797,0.9805,659
,2011-01-17 01:30,18,0.9806,0.9822,0.9806,0.9819,1297
,2011-01-17 02:00,18,0.9819,0.983,0.9815,0.9829,1862
,2011-01-17 02:30,18,0.983,0.9843,0.9829,0.9833,1869
,2011-01-17 03:00,18,0.9833,0.9834,0.9825,0.9825,1189
,2011-01-17 03:30,18,0.9825,0.9847,0.9819,0.9843,1767
,2011-01-17 04:00,18,0.9844,0.9857,0.9839,0.9854,2452
,2011-01-17 04:30,18,0.9855,0.9863,0.9851,0.9857,1521
,2011-01-17 05:00,18,0.9856,0.9869,0.985,0.9866,1582
,2011-01-17 05:30,18,0.9865,0.9899,0.9861,0.9888,2893
,2011-01-17 06:00,18,0.9887,0.9893,0.9879,0.9888,1370
,2011-01-17 06:30,18,0.9887,0.9889,0.9879,0.9888,1123
,2011-01-17 07:00,18,0.9889,0.9893,0.9872,0.9885,1756
,2011-01-17 07:30,18,0.9885,0.9887,0.9869,0.9871,1579
,2011-01-17 08:00,18,0.9872,0.9874,0.9862,0.9871,1509
,2011-01-17 08:30,18,0.9871,0.9884,0.9871,0.9879,2856
,2011-01-17 09:00,18,0.9879,0.988,0.9866,0.9873,1005
,2011-01-17 09:30,18,0.9873,0.9883,0.9872,0.9883,1018
,2011-01-17 10:00,18,0.9882,0.9883,0.9878,0.9883,1072
,2011-01-17 10:30,18,0.9884,0.9887,0.9878,0.988,236
,2011-01-17 11:00,18,0.988,0.9883,0.9872,0.9875,176
,2011-01-17 11:30,18,0.9873,0.9879,0.9871,0.9871,164
,2011-01-17 17:00,18,0.9865,0.9872,0.9863,0.9868,174
,2011-01-17 17:30,18,0.9868,0.9868,0.9859,0.9861,256
,2011-01-17 18:00,18,0.9861,0.9866,0.9843,0.9845,677
,2011-01-17 18:30,18,0.9846,0.9848,0.9829,0.9843,1063
,2011-01-17 19:00,18,0.9843,0.9851,0.9842,0.9846,433
,2011-01-17 19:30,18,0.9847,0.9856,0.9845,0.985,424
,2011-01-17 20:00,18,0.9849,0.985,0.9837,0.9842,472
,2011-01-17 20:30,18,0.9842,0.9845,0.9834,0.9837,308
,2011-01-17 21:00,18,0.9836,0.986,0.9835,0.9858,739
,2011-01-17 21:30,18,0.9857,0.9859,0.9853,0.9859,281
,2011-01-17 22:00,18,0.986,0.988,0.986,0.9874,757
,2011-01-17 22:30,18,0.9873,0.9879,0.9868,0.987,306
,2011-01-17 23:00,18,0.987,0.9879,0.9869,0.9875,469
,2011-01-17 23:30,18,0.9874,0.9875,0.9867,0.987,84
,2011-01-18 00:00,18,0.9872,0.9878,0.9865,0.9878,462
,2011-01-18 00:30,18,0.9878,0.991,0.9878,0.9902,2021
,2011-01-18 01:00,18,0.9902,0.9924,0.9898,0.9918,1428
,2011-01-18 01:30,18,0.9919,0.992,0.9901,0.9903,1042
,2011-01-18 02:00,18,0.9904,0.9915,0.9903,0.9912,1659
,2011-01-18 02:30,18,0.9913,0.9918,0.9908,0.9914,1084
,2011-01-18 03:00,18,0.9914,0.993,0.9914,0.9924,2469
,2011-01-18 03:30,18,0.9925,0.9937,0.9923,0.9925,2547
,2011-01-18 04:00,18,0.9927,0.9935,0.9909,0.9909,2029
,2011-01-18 04:30,18,0.9909,0.9916,0.9909,0.9911,1402
,2011-01-18 05:00,18,0.9912,0.9921,0.9908,0.991,1463
,2011-01-18 05:30,18,0.9911,0.9914,0.9901,0.9906,960
,2011-01-18 06:00,18,0.9905,0.9916,0.9905,0.9914,1290
,2011-01-18 06:30,18,0.9913,0.9918,0.9908,0.9916,1120
,2011-01-18 07:00,18,0.9917,0.9917,0.9897,0.9909,3048
,2011-01-18 07:30,18,0.991,0.9911,0.9894,0.9909,2777
,2011-01-18 08:00,18,0.9908,0.9917,0.9897,0.9906,3875
,2011-01-18 08:30,18,0.9906,0.993,0.9902,0.9913,5391
,2011-01-18 09:00,18,0.9913,0.9924,0.9908,0.991,4637
,2011-01-18 09:30,18,0.991,0.9911,0.9891,0.9902,4913
,2011-01-18 10:00,18,0.9903,0.9912,0.99,0.9907,3627
,2011-01-18 10:30,18,0.9906,0.9915,0.9906,0.991,1994
,2011-01-18 11:00,18,0.9911,0.9913,0.9898,0.9904,1673
,2011-01-18 11:30,18,0.9903,0.9911,0.9898,0.9905,1167
,2011-01-18 12:00,18,0.9906,0.9912,0.9906,0.9909,484
,2011-01-18 12:30,18,0.9909,0.9917,0.9908,0.9913,716
,2011-01-18 13:00,18,0.9912,0.9914,0.9908,0.991,554
,2011-01-18 13:30,18,0.991,0.9919,0.9905,0.9918,1224
,2011-01-18 14:00,18,0.9917,0.9918,0.9906,0.9917,1255
,2011-01-18 14:30,18,0.9918,0.9919,0.9906,0.9909,1006
,2011-01-18 15:00,18,0.9909,0.9918,0.9908,0.9913,596
,2011-01-18 15:30,18,0.9912,0.9929,0.9912,0.9921,387
,2011-01-18 17:00,19,0.9916,0.992,0.9902,0.9902,300
,2011-01-18 17:30,19,0.9904,0.991,0.9896,0.9908,403
,2011-01-18 18:00,19,0.9907,0.992,0.9906,0.9913,441
,2011-01-18 18:30,19,0.9913,0.9922,0.9911,0.9921,404
,2011-01-18 19:00,19,0.9922,0.9955,0.992,0.9946,1962
,2011-01-18 19:30,19,0.9946,0.9959,0.994,0.9953,1472
,2011-01-18 20:00,19,0.9953,0.9958,0.9943,0.9954,483
,2011-01-18 20:30,19,0.9952,0.9969,0.9949,0.9965,813
,2011-01-18 21:00,19,0.9964,0.9972,0.9962,0.9964,691
,2011-01-18 21:30,19,0.9963,0.9969,0.9962,0.9965,337
,2011-01-18 22:00,19,0.9966,0.9966,0.9957,0.996,293
,2011-01-18 22:30,19,0.996,0.9968,0.996,0.9965,118
,2011-01-18 23:00,19,0.9965,0.9973,0.9964,0.9965,542
,2011-01-18 23:30,19,0.9964,0.998,0.9964,0.9978,801
,2011-01-19 00:00,19,0.9978,0.9982,0.9973,0.9979,896
,2011-01-19 00:30,19,0.9977,0.9998,0.9976,0.9996,1022
,2011-01-19 01:00,19,0.9995,0.9996,0.9982,0.9986,964
,2011-01-19 01:30,19,0.9987,1,0.9983,0.9998,1611
,2011-01-19 02:00,19,0.9998,0.9999,0.9981,0.9986,2428
,2011-01-19 02:30,19,0.9986,0.9995,0.9985,0.999,1688
,2011-01-19 03:00,19,0.9988,0.9989,0.9977,0.9982,1190
,2011-01-19 03:30,19,0.9983,0.9988,0.9975,0.9977,2248
,2011-01-19 04:00,19,0.9977,0.998,0.9958,0.9967,3616
,2011-01-19 04:30,19,0.9966,0.9978,0.9966,0.9974,2293
,2011-01-19 05:00,19,0.9975,0.998,0.9972,0.9976,947
,2011-01-19 05:30,19,0.9976,0.9984,0.9975,0.998,1298
,2011-01-19 06:00,19,0.998,0.9992,0.9979,0.9991,1494
,2011-01-19 06:30,19,0.9991,1.0009,0.999,1.0002,4551
,2011-01-19 07:00,19,1.0002,1.0006,0.9986,0.9994,3834
,2011-01-19 07:30,19,0.9994,1.0002,0.998,0.998,4492
,2011-01-19 08:00,19,0.9981,0.9986,0.9972,0.9985,4104
,2011-01-19 08:30,19,0.9985,0.9988,0.997,0.9977,5097
,2011-01-19 09:00,19,0.9978,0.998,0.9959,0.9962,5113
,2011-01-19 09:30,19,0.9962,0.9967,0.9952,0.9963,5540
,2011-01-19 10:00,19,0.9963,0.9963,0.9951,0.9957,4233
,2011-01-19 10:30,19,0.9957,0.9966,0.9957,0.9962,1662
,2011-01-19 11:00,19,0.9963,0.9968,0.9961,0.9963,978
,2011-01-19 11:30,19,0.9963,0.9963,0.9945,0.9951,2994
,2011-01-19 12:00,19,0.9951,0.9959,0.9948,0.9957,961
,2011-01-19 12:30,19,0.9959,0.9962,0.9954,0.9958,1721
,2011-01-19 13:00,19,0.996,0.996,0.9947,0.9948,2745
,2011-01-19 13:30,19,0.9948,0.9953,0.9919,0.993,4703
,2011-01-19 14:00,19,0.993,0.9937,0.9922,0.9922,3322
,2011-01-19 14:30,19,0.9922,0.9936,0.9918,0.9935,3171
,2011-01-19 15:00,19,0.9935,0.9942,0.9932,0.9936,719
,2011-01-19 15:30,19,0.9934,0.9946,0.9934,0.9936,335
,2011-01-19 17:00,20,0.9917,0.9922,0.9912,0.992,510
,2011-01-19 17:30,20,0.9917,0.9919,0.9903,0.9906,743
,2011-01-19 18:00,20,0.9906,0.991,0.988,0.989,2444
,2011-01-19 18:30,20,0.989,0.9901,0.9887,0.99,1112
,2011-01-19 19:00,20,0.99,0.9905,0.9889,0.9903,938
,2011-01-19 19:30,20,0.9902,0.9905,0.9889,0.9889,1023
,2011-01-19 20:00,20,0.989,0.9918,0.989,0.9899,1561
,2011-01-19 20:30,20,0.9898,0.99,0.9877,0.9885,1613
,2011-01-19 21:00,20,0.9884,0.9894,0.9879,0.9893,671
,2011-01-19 21:30,20,0.9894,0.9895,0.988,0.9888,742
,2011-01-19 22:00,20,0.9889,0.9908,0.9889,0.9903,652
,2011-01-19 22:30,20,0.9902,0.9912,0.9902,0.9903,356
,2011-01-19 23:00,20,0.9904,0.9906,0.988,0.9884,1029
,2011-01-19 23:30,20,0.9883,0.9896,0.988,0.9887,659
,2011-01-20 00:00,20,0.9887,0.9903,0.9886,0.99,866
,2011-01-20 00:30,20,0.99,0.99,0.9872,0.9872,1596
,2011-01-20 01:00,20,0.9873,0.9885,0.9862,0.9863,2386
,2011-01-20 01:30,20,0.9862,0.9884,0.9862,0.9871,2659
,2011-01-20 02:00,20,0.9872,0.9884,0.9871,0.9881,2976
,2011-01-20 02:30,20,0.9881,0.9894,0.9879,0.989,1086
,2011-01-20 03:00,20,0.9889,0.99,0.9888,0.9893,2574
,2011-01-20 03:30,20,0.9895,0.9904,0.9894,0.9901,1707
,2011-01-20 04:00,20,0.9899,0.9909,0.9892,0.9896,1913
,2011-01-20 04:30,20,0.9895,0.9898,0.9885,0.9885,976
,2011-01-20 05:00,20,0.9887,0.9896,0.9882,0.9887,2691
,2011-01-20 05:30,20,0.9889,0.9892,0.988,0.9886,1072
,2011-01-20 06:00,20,0.9885,0.9887,0.9873,0.9876,2378
,2011-01-20 06:30,20,0.9876,0.9889,0.9848,0.9848,3961
,2011-01-20 07:00,20,0.9849,0.986,0.9832,0.9838,7077
,2011-01-20 07:30,20,0.9835,0.9848,0.9807,0.9822,13115
,2011-01-20 08:00,20,0.9822,0.9827,0.981,0.9825,6038
,2011-01-20 08:30,20,0.9825,0.983,0.9809,0.9821,7360
,2011-01-20 09:00,20,0.9821,0.9822,0.9785,0.9787,9529
,2011-01-20 09:30,20,0.9787,0.9794,0.9769,0.9775,9386
,2011-01-20 10:00,20,0.9775,0.9796,0.9774,0.9785,7160
,2011-01-20 10:30,20,0.9785,0.9805,0.9783,0.9803,4362
,2011-01-20 11:00,20,0.9803,0.9815,0.9802,0.9811,2847
,2011-01-20 11:30,20,0.9811,0.9817,0.9804,0.9811,2806
,2011-01-20 12:00,20,0.9811,0.9811,0.9789,0.9792,2174
,2011-01-20 12:30,20,0.9793,0.9809,0.9792,0.9807,1291
,2011-01-20 13:00,20,0.9807,0.9827,0.9803,0.9823,2865
,2011-01-20 13:30,20,0.9824,0.9835,0.9816,0.9818,2495
,2011-01-20 14:00,20,0.9818,0.9819,0.9809,0.981,1877
,2011-01-20 14:30,20,0.9811,0.9815,0.9806,0.9813,1289
,2011-01-20 15:00,20,0.9814,0.9823,0.9807,0.9807,807
,2011-01-20 15:30,20,0.9807,0.9818,0.9798,0.9805,288
,2011-01-20 17:00,21,0.9805,0.9813,0.9797,0.9811,476
,2011-01-20 17:30,21,0.981,0.9811,0.9793,0.9795,517
,2011-01-20 18:00,21,0.9795,0.9799,0.9785,0.9799,1325
,2011-01-20 18:30,21,0.98,0.9808,0.9794,0.9798,840
,2011-01-20 19:00,21,0.9796,0.9796,0.9778,0.9785,1299
,2011-01-20 19:30,21,0.9785,0.979,0.9779,0.9785,1008
,2011-01-20 20:00,21,0.9785,0.9793,0.9784,0.9789,401
,2011-01-20 20:30,21,0.9789,0.9804,0.9786,0.9803,442
,2011-01-20 21:00,21,0.9803,0.983,0.9802,0.9815,1446
,2011-01-20 21:30,21,0.9814,0.9821,0.9811,0.9815,517
,2011-01-20 22:00,21,0.9815,0.9816,0.9803,0.9806,436
,2011-01-20 22:30,21,0.9806,0.9808,0.9793,0.9798,509
,2011-01-20 23:00,21,0.9799,0.9804,0.979,0.9791,667
,2011-01-20 23:30,21,0.9792,0.9794,0.9784,0.9791,536
,2011-01-21 00:00,21,0.9794,0.9799,0.979,0.9799,451
,2011-01-21 00:30,21,0.98,0.9811,0.9793,0.9797,836
,2011-01-21 01:00,21,0.9799,0.9814,0.9797,0.9807,989
,2011-01-21 01:30,21,0.9808,0.9827,0.9807,0.9814,2246
,2011-01-21 02:00,21,0.9814,0.9832,0.9808,0.9809,3578
,2011-01-21 02:30,21,0.9809,0.9825,0.9804,0.9821,2827
,2011-01-21 03:00,21,0.9822,0.9825,0.9809,0.9815,1586
,2011-01-21 03:30,21,0.9817,0.9817,0.9786,0.9799,2164
,2011-01-21 04:00,21,0.9799,0.9802,0.9788,0.98,1442
,2011-01-21 04:30,21,0.98,0.9821,0.98,0.981,1514
,2011-01-21 05:00,21,0.981,0.9818,0.9806,0.9811,1940
,2011-01-21 05:30,21,0.9811,0.9821,0.9807,0.9816,1664
,2011-01-21 06:00,21,0.9816,0.9842,0.9811,0.9834,3084
,2011-01-21 06:30,21,0.9835,0.9853,0.9835,0.9846,3024
,2011-01-21 07:00,21,0.9845,0.9846,0.9825,0.9833,3158
,2011-01-21 07:30,21,0.9833,0.9856,0.9828,0.9852,3822
,2011-01-21 08:00,21,0.9853,0.9855,0.9835,0.9841,3588
,2011-01-21 08:30,21,0.9841,0.9847,0.9832,0.9845,3556
,2011-01-21 09:00,21,0.9845,0.9847,0.9827,0.9831,3525
,2011-01-21 09:30,21,0.9831,0.9855,0.9828,0.9845,4500
,2011-01-21 10:00,21,0.9845,0.9851,0.9827,0.9842,3549
,2011-01-21 10:30,21,0.9842,0.9845,0.9821,0.9829,2939
,2011-01-21 11:00,21,0.9829,0.9835,0.9827,0.9834,1123
,2011-01-21 11:30,21,0.9833,0.9835,0.9825,0.9827,777
,2011-01-21 12:00,21,0.9827,0.9831,0.982,0.9829,688
,2011-01-21 12:30,21,0.9827,0.9835,0.9827,0.9832,609
,2011-01-21 13:00,21,0.9833,0.9835,0.9829,0.983,952
,2011-01-21 13:30,21,0.983,0.984,0.9829,0.9833,1777
,2011-01-21 14:00,21,0.9833,0.9847,0.9832,0.9847,1492
,2011-01-21 14:30,21,0.9847,0.9847,0.983,0.9837,1121
,2011-01-21 15:00,21,0.9837,0.9838,0.9828,0.9834,372
,2011-01-21 15:30,21,0.9835,0.9844,0.9834,0.9835,166
,2011-01-23 17:00,24,0.9827,0.9836,0.9824,0.9834,303
,2011-01-23 17:30,24,0.9834,0.9838,0.9832,0.9834,330
,2011-01-23 18:00,24,0.9835,0.9847,0.9823,0.9831,900
,2011-01-23 18:30,24,0.9832,0.9832,0.9804,0.9815,1805
,2011-01-23 19:00,24,0.9814,0.9824,0.9812,0.9815,830
,2011-01-23 19:30,24,0.9814,0.9825,0.9807,0.9812,796
,2011-01-23 20:00,24,0.981,0.9827,0.981,0.9823,809
,2011-01-23 20:30,24,0.9824,0.9833,0.9819,0.982,701
,2011-01-23 21:00,24,0.9819,0.9822,0.9814,0.9819,449
,2011-01-23 21:30,24,0.982,0.9821,0.9815,0.982,246
,2011-01-23 22:00,24,0.9818,0.9824,0.9814,0.982,351
,2011-01-23 22:30,24,0.9821,0.9825,0.9818,0.9821,170
,2011-01-23 23:00,24,0.9822,0.9827,0.9812,0.9826,563
,2011-01-23 23:30,24,0.9826,0.9828,0.9821,0.9825,218
,2011-01-24 00:00,24,0.9825,0.9833,0.9825,0.9829,626
,2011-01-24 00:30,24,0.9828,0.9838,0.9824,0.9835,1077
,2011-01-24 01:00,24,0.9834,0.9841,0.9826,0.9837,1125
,2011-01-24 01:30,24,0.9839,0.9844,0.9833,0.9841,866
,2011-01-24 02:00,24,0.9841,0.985,0.9833,0.9834,1879
,2011-01-24 02:30,24,0.9834,0.9839,0.9826,0.9832,1424
,2011-01-24 03:00,24,0.9832,0.9839,0.9825,0.9828,1287
,2011-01-24 03:30,24,0.9828,0.9847,0.9827,0.9839,1004
,2011-01-24 04:00,24,0.984,0.9845,0.9833,0.9835,636
,2011-01-24 04:30,24,0.9834,0.9858,0.9829,0.9856,1439
,2011-01-24 05:00,24,0.9855,0.9862,0.9844,0.9847,1313
,2011-01-24 05:30,24,0.9846,0.9851,0.9837,0.9847,1217
,2011-01-24 06:00,24,0.9847,0.9854,0.9841,0.985,1662
,2011-01-24 06:30,24,0.9851,0.986,0.9849,0.9857,1291
,2011-01-24 07:00,24,0.9857,0.9872,0.9853,0.9867,3681
,2011-01-24 07:30,24,0.9867,0.9868,0.9858,0.9865,1721
,2011-01-24 08:00,24,0.9866,0.9866,0.9851,0.9853,2599
,2011-01-24 08:30,24,0.9853,0.9884,0.9852,0.987,5938
,2011-01-24 09:00,24,0.9871,0.9884,0.9867,0.9879,3507
,2011-01-24 09:30,24,0.988,0.9924,0.9876,0.992,10678
,2011-01-24 10:00,24,0.992,0.9945,0.9919,0.9943,5978
,2011-01-24 10:30,24,0.9944,0.9963,0.9938,0.994,4227
,2011-01-24 11:00,24,0.9941,0.9947,0.9934,0.9934,1567
,2011-01-24 11:30,24,0.9935,0.9944,0.9934,0.9935,1640
,2011-01-24 12:00,24,0.9935,0.9942,0.9931,0.9939,1412
,2011-01-24 12:30,24,0.9939,0.994,0.9933,0.9935,1255
,2011-01-24 13:00,24,0.9935,0.9938,0.993,0.993,676
,2011-01-24 13:30,24,0.9929,0.9932,0.9921,0.9921,1802
,2011-01-24 14:00,24,0.9921,0.9928,0.9914,0.9915,1021
,2011-01-24 14:30,24,0.9915,0.9927,0.9913,0.9925,1301
,2011-01-24 15:00,24,0.9924,0.9932,0.9917,0.9918,552
,2011-01-24 15:30,24,0.9917,0.9919,0.991,0.9919,281
,2011-01-24 17:00,25,0.9912,0.9921,0.9912,0.9917,239
,2011-01-24 17:30,25,0.9917,0.9918,0.9911,0.9916,330
,2011-01-24 18:00,25,0.9918,0.9924,0.9909,0.9913,940
,2011-01-24 18:30,25,0.991,0.991,0.9868,0.9876,4444
,2011-01-24 19:00,25,0.9877,0.9884,0.9873,0.9882,647
,2011-01-24 19:30,25,0.9881,0.99,0.9881,0.9895,1065
,2011-01-24 20:00,25,0.9895,0.9898,0.9884,0.9891,1122
,2011-01-24 20:30,25,0.9891,0.9894,0.9883,0.9888,703
,2011-01-24 21:00,25,0.9888,0.9896,0.9883,0.9893,295
,2011-01-24 21:30,25,0.9894,0.9894,0.9881,0.9886,249
,2011-01-24 22:00,25,0.9885,0.9894,0.9881,0.9892,228
,2011-01-24 22:30,25,0.9892,0.9904,0.9891,0.9901,363
,2011-01-24 23:00,25,0.99,0.9904,0.9896,0.99,754
,2011-01-24 23:30,25,0.99,0.9907,0.9897,0.9904,414
,2011-01-25 00:00,25,0.9904,0.9915,0.99,0.9904,844
,2011-01-25 00:30,25,0.9904,0.9907,0.9897,0.9905,698
,2011-01-25 01:00,25,0.9906,0.9917,0.9897,0.9911,1348
,2011-01-25 01:30,25,0.9911,0.9936,0.9911,0.9916,2416
,2011-01-25 02:00,25,0.9915,0.9921,0.9896,0.9902,1429
,2011-01-25 02:30,25,0.9902,0.9902,0.9884,0.99,2268
,2011-01-25 03:00,25,0.99,0.9906,0.9889,0.9906,1971
,2011-01-25 03:30,25,0.9907,0.9907,0.9873,0.988,4819
,2011-01-25 04:00,25,0.9881,0.9896,0.9878,0.9881,2044
,2011-01-25 04:30,25,0.988,0.9882,0.9866,0.9869,2258
,2011-01-25 05:00,25,0.9869,0.9888,0.9869,0.9886,1931
,2011-01-25 05:30,25,0.9887,0.9893,0.9883,0.9886,1475
,2011-01-25 06:00,25,0.9885,0.9886,0.9867,0.9873,1677
,2011-01-25 06:30,25,0.9873,0.9883,0.9837,0.9844,7064
,2011-01-25 07:00,25,0.9845,0.9865,0.9836,0.9861,4865
,2011-01-25 07:30,25,0.9861,0.9864,0.9849,0.9853,3529
,2011-01-25 08:00,25,0.9853,0.9859,0.9845,0.9853,2992
,2011-01-25 08:30,25,0.9853,0.9864,0.9841,0.9861,4898
,2011-01-25 09:00,25,0.9861,0.9869,0.9844,0.9863,8180
,2011-01-25 09:30,25,0.9863,0.989,0.9861,0.9885,6386
,2011-01-25 10:00,25,0.9885,0.9885,0.9831,0.984,9962
,2011-01-25 10:30,25,0.9839,0.9852,0.9833,0.985,4443
,2011-01-25 11:00,25,0.9851,0.9876,0.985,0.987,2725
,2011-01-25 11:30,25,0.9871,0.9881,0.9868,0.9874,1942
,2011-01-25 12:00,25,0.9875,0.9878,0.9864,0.987,2065
,2011-01-25 12:30,25,0.987,0.9889,0.9867,0.9888,1789
,2011-01-25 13:00,25,0.9887,0.9888,0.9867,0.9869,2580
,2011-01-25 13:30,25,0.9868,0.9881,0.9863,0.9869,3159
,2011-01-25 14:00,25,0.987,0.9914,0.987,0.9912,3713
,2011-01-25 14:30,25,0.9914,0.9919,0.9899,0.9907,3361
,2011-01-25 15:00,25,0.9908,0.9921,0.9906,0.9913,504
,2011-01-25 15:30,25,0.9913,0.9924,0.9905,0.9912,258
,2011-01-25 17:00,26,0.9905,0.9908,0.9901,0.9907,279
,2011-01-25 17:30,26,0.9906,0.9907,0.9892,0.9893,435
,2011-01-25 18:00,26,0.9892,0.99,0.9886,0.9889,832
,2011-01-25 18:30,26,0.989,0.99,0.9888,0.9899,484
,2011-01-25 19:00,26,0.9898,0.99,0.9887,0.9897,485
,2011-01-25 19:30,26,0.9898,0.9909,0.9896,0.9906,441
,2011-01-25 20:00,26,0.9905,0.9919,0.99,0.9918,707
,2011-01-25 20:30,26,0.9919,0.9919,0.9905,0.9909,579
,2011-01-25 21:00,26,0.9909,0.9911,0.9903,0.9907,318
,2011-01-25 21:30,26,0.9908,0.9913,0.9904,0.9906,207
,2011-01-25 22:00,26,0.9907,0.9928,0.9906,0.9926,683
,2011-01-25 22:30,26,0.9926,0.9931,0.9922,0.9923,359
,2011-01-25 23:00,26,0.9923,0.9929,0.992,0.9927,265
,2011-01-25 23:30,26,0.9928,0.9934,0.9924,0.9927,439
,2011-01-26 00:00,26,0.9927,0.9932,0.9923,0.9926,364
,2011-01-26 00:30,26,0.9928,0.994,0.9925,0.9925,829
,2011-01-26 01:00,26,0.9925,0.9929,0.9917,0.9918,934
,2011-01-26 01:30,26,0.9918,0.9925,0.9912,0.9913,923
,2011-01-26 02:00,26,0.9913,0.9925,0.9912,0.9924,1273
,2011-01-26 02:30,26,0.9924,0.9936,0.9919,0.9933,1762
,2011-01-26 03:00,26,0.9932,0.994,0.9921,0.9924,2106
,2011-01-26 03:30,26,0.9925,0.9929,0.9909,0.9918,1850
,2011-01-26 04:00,26,0.9917,0.9918,0.9906,0.9916,1553
,2011-01-26 04:30,26,0.9915,0.9923,0.9909,0.9912,1139
,2011-01-26 05:00,26,0.9912,0.9922,0.9909,0.9918,1244
,2011-01-26 05:30,26,0.9918,0.9926,0.9915,0.9918,955
,2011-01-26 06:00,26,0.9918,0.9924,0.9917,0.992,996
,2011-01-26 06:30,26,0.992,0.9923,0.9908,0.991,1230
,2011-01-26 07:00,26,0.991,0.9918,0.9904,0.9917,2156
,2011-01-26 07:30,26,0.9917,0.9918,0.9904,0.991,2556
,2011-01-26 08:00,26,0.991,0.9916,0.9903,0.9913,1713
,2011-01-26 08:30,26,0.9912,0.9914,0.9895,0.99,2972
,2011-01-26 09:00,26,0.9899,0.9917,0.989,0.9915,4552
,2011-01-26 09:30,26,0.9913,0.9916,0.9899,0.9901,4202
,2011-01-26 10:00,26,0.99,0.9902,0.9881,0.9884,2591
,2011-01-26 10:30,26,0.9883,0.9893,0.9871,0.9889,2504
,2011-01-26 11:00,26,0.9889,0.9895,0.9884,0.989,1384
,2011-01-26 11:30,26,0.989,0.9892,0.9886,0.9891,1013
,2011-01-26 12:00,26,0.989,0.9903,0.9889,0.9899,2308
,2011-01-26 12:30,26,0.99,0.9903,0.9893,0.9897,1002
,2011-01-26 13:00,26,0.9896,0.9918,0.9874,0.9878,4698
,2011-01-26 13:30,26,0.9879,0.9907,0.9876,0.9902,4078
,2011-01-26 14:00,26,0.9904,0.9916,0.9896,0.9915,2781
,2011-01-26 14:30,26,0.9916,0.9931,0.9916,0.9918,2892
,2011-01-26 15:00,26,0.9919,0.993,0.9919,0.9925,418
,2011-01-26 15:30,26,0.9929,0.9935,0.9924,0.9931,309
,2011-01-26 17:00,27,0.9922,0.9926,0.992,0.9924,148
,2011-01-26 17:30,27,0.9922,0.994,0.9922,0.994,534
,2011-01-26 18:00,27,0.994,0.9943,0.9926,0.9932,795
,2011-01-26 18:30,27,0.9932,0.9947,0.9931,0.9939,1026
,2011-01-26 19:00,27,0.994,0.9941,0.9926,0.9927,654
,2011-01-26 19:30,27,0.9927,0.9927,0.9901,0.9906,2243
,2011-01-26 20:00,27,0.9907,0.9907,0.988,0.9898,2790
,2011-01-26 20:30,27,0.99,0.9905,0.9893,0.9904,384
,2011-01-26 21:00,27,0.9905,0.991,0.99,0.9903,693
,2011-01-26 21:30,27,0.9903,0.9907,0.9896,0.9905,522
,2011-01-26 22:00,27,0.9904,0.9906,0.9899,0.9903,339
,2011-01-26 22:30,27,0.9904,0.991,0.9902,0.9909,465
,2011-01-26 23:00,27,0.991,0.991,0.9893,0.99,569
,2011-01-26 23:30,27,0.99,0.99,0.9892,0.9895,419
,2011-01-27 00:00,27,0.9895,0.99,0.9887,0.9896,955
,2011-01-27 00:30,27,0.9895,0.9908,0.989,0.9899,600
,2011-01-27 01:00,27,0.9902,0.9911,0.9897,0.991,927
,2011-01-27 01:30,27,0.991,0.9915,0.9842,0.9866,6226
,2011-01-27 02:00,27,0.9866,0.9866,0.982,0.985,10007
,2011-01-27 02:30,27,0.9851,0.986,0.9845,0.9856,4348
,2011-01-27 03:00,27,0.9857,0.9867,0.9853,0.986,1126
,2011-01-27 03:30,27,0.9859,0.9866,0.9856,0.9864,1206
,2011-01-27 04:00,27,0.9864,0.9873,0.9852,0.9855,1869
,2011-01-27 04:30,27,0.9855,0.9885,0.9855,0.9882,5261
,2011-01-27 05:00,27,0.9884,0.989,0.9864,0.9868,4190
,2011-01-27 05:30,27,0.9866,0.987,0.9859,0.9869,2607
,2011-01-27 06:00,27,0.9869,0.9872,0.9855,0.9855,1739
,2011-01-27 06:30,27,0.9855,0.9871,0.9854,0.9855,1711
,2011-01-27 07:00,27,0.9855,0.9859,0.985,0.9854,2897
,2011-01-27 07:30,27,0.9854,0.9879,0.9853,0.9875,7039
,2011-01-27 08:00,27,0.9875,0.9883,0.987,0.9878,2938
,2011-01-27 08:30,27,0.9878,0.9879,0.9859,0.9878,4206
,2011-01-27 09:00,27,0.9878,0.9886,0.987,0.9881,4673
,2011-01-27 09:30,27,0.9882,0.9889,0.9876,0.9888,4289
,2011-01-27 10:00,27,0.9889,0.989,0.9851,0.9854,5246
,2011-01-27 10:30,27,0.9854,0.9858,0.9843,0.9852,4768
,2011-01-27 11:00,27,0.9852,0.9862,0.985,0.9857,1779
,2011-01-27 11:30,27,0.9857,0.9867,0.9853,0.9864,1684
,2011-01-27 12:00,27,0.9863,0.9868,0.9859,0.986,1036
,2011-01-27 12:30,27,0.9861,0.9872,0.9856,0.987,1575
,2011-01-27 13:00,27,0.9869,0.9871,0.9861,0.9861,1200
,2011-01-27 13:30,27,0.9861,0.9875,0.986,0.9874,2124
,2011-01-27 14:00,27,0.9874,0.9875,0.9866,0.9871,745
,2011-01-27 14:30,27,0.9872,0.9873,0.9861,0.9867,1163
,2011-01-27 15:00,27,0.9868,0.9871,0.9859,0.9862,279
,2011-01-27 15:30,27,0.986,0.9871,0.9856,0.987,190
,2011-01-27 17:00,28,0.9864,0.9864,0.9845,0.9845,744
,2011-01-27 17:30,28,0.9847,0.9851,0.984,0.9844,444
,2011-01-27 18:00,28,0.9844,0.9854,0.9839,0.9846,594
,2011-01-27 18:30,28,0.9847,0.9853,0.9842,0.9848,709
,2011-01-27 19:00,28,0.9847,0.9852,0.9835,0.9837,983
,2011-01-27 19:30,28,0.9836,0.984,0.983,0.9837,1481
,2011-01-27 20:00,28,0.9836,0.9843,0.9833,0.9839,659
,2011-01-27 20:30,28,0.9839,0.9843,0.9834,0.9842,273
,2011-01-27 21:00,28,0.9841,0.9844,0.9837,0.9837,252
,2011-01-27 21:30,28,0.9837,0.9842,0.9834,0.9838,544
,2011-01-27 22:00,28,0.9839,0.9844,0.9835,0.9835,407
,2011-01-27 22:30,28,0.9835,0.984,0.9835,0.9839,246
,2011-01-27 23:00,28,0.9841,0.9848,0.9835,0.9846,750
,2011-01-27 23:30,28,0.9848,0.9853,0.9845,0.9845,295
,2011-01-28 00:00,28,0.9846,0.9858,0.9846,0.9856,371
,2011-01-28 00:30,28,0.9855,0.9867,0.9855,0.986,515
,2011-01-28 01:00,28,0.9861,0.9865,0.9853,0.9853,1410
,2011-01-28 01:30,28,0.9853,0.9856,0.9841,0.9849,1016
,2011-01-28 02:00,28,0.985,0.9853,0.984,0.9843,1909
,2011-01-28 02:30,28,0.9843,0.9863,0.9843,0.9862,1243
,2011-01-28 03:00,28,0.9862,0.9868,0.9856,0.9865,1100
,2011-01-28 03:30,28,0.9864,0.9875,0.9864,0.9872,919
,2011-01-28 04:00,28,0.9873,0.9883,0.9872,0.9879,1434
,2011-01-28 04:30,28,0.9878,0.9882,0.9874,0.9874,767
,2011-01-28 05:00,28,0.9874,0.9895,0.9873,0.989,2081
,2011-01-28 05:30,28,0.9891,0.992,0.989,0.9916,4181
,2011-01-28 06:00,28,0.9916,0.9932,0.9916,0.992,3019
,2011-01-28 06:30,28,0.992,0.9923,0.9916,0.9919,1182
,2011-01-28 07:00,28,0.9919,0.9932,0.9911,0.9926,3252
,2011-01-28 07:30,28,0.9925,0.9935,0.9905,0.9905,6334
,2011-01-28 08:00,28,0.9905,0.9916,0.9904,0.9909,2533
,2011-01-28 08:30,28,0.9908,0.9929,0.9908,0.9919,3743
,2011-01-28 09:00,28,0.9919,0.9922,0.9888,0.9893,7764
,2011-01-28 09:30,28,0.9892,0.9893,0.9871,0.9879,8113
,2011-01-28 10:00,28,0.9879,0.9895,0.9874,0.9886,7346
,2011-01-28 10:30,28,0.9887,0.9888,0.9864,0.9872,10253
,2011-01-28 11:00,28,0.9872,0.9876,0.9859,0.9873,4853
,2011-01-28 11:30,28,0.9872,0.9892,0.9871,0.9891,2945
,2011-01-28 12:00,28,0.989,0.9891,0.9866,0.9868,2998
,2011-01-28 12:30,28,0.9868,0.9876,0.9854,0.9874,2934
,2011-01-28 13:00,28,0.9874,0.9881,0.9871,0.9877,2117
,2011-01-28 13:30,28,0.9876,0.9886,0.9875,0.9885,2613
,2011-01-28 14:00,28,0.9885,0.9887,0.9875,0.9876,1284
,2011-01-28 14:30,28,0.9876,0.9877,0.9867,0.9876,1470
,2011-01-28 15:00,28,0.9875,0.9886,0.9873,0.9886,369
,2011-01-28 15:30,28,0.9882,0.9889,0.988,0.9888,106
,2011-01-30 17:00,31,0.9841,0.9848,0.9825,0.9829,929
,2011-01-30 17:30,31,0.9828,0.9831,0.9812,0.9818,1064
,2011-01-30 18:00,31,0.9819,0.9834,0.9812,0.9829,1198
,2011-01-30 18:30,31,0.983,0.9844,0.983,0.9835,1087
,2011-01-30 19:00,31,0.9835,0.9854,0.9832,0.9849,1916
,2011-01-30 19:30,31,0.985,0.9859,0.984,0.9855,1744
,2011-01-30 20:00,31,0.9855,0.9863,0.985,0.9862,654
,2011-01-30 20:30,31,0.9863,0.9869,0.9855,0.9868,576
,2011-01-30 21:00,31,0.9868,0.9872,0.9861,0.9865,611
,2011-01-30 21:30,31,0.9866,0.9877,0.9863,0.9869,733
,2011-01-30 22:00,31,0.9868,0.9878,0.9865,0.9874,568
,2011-01-30 22:30,31,0.9874,0.9876,0.987,0.9872,510
,2011-01-30 23:00,31,0.9873,0.9885,0.9867,0.9883,846
,2011-01-30 23:30,31,0.9883,0.9903,0.988,0.9898,1877
,2011-01-31 00:00,31,0.9898,0.9898,0.9888,0.9888,658
,2011-01-31 00:30,31,0.989,0.9899,0.9887,0.9895,819
,2011-01-31 01:00,31,0.9894,0.9899,0.9882,0.9886,1289
,2011-01-31 01:30,31,0.9886,0.9915,0.9885,0.9903,3043
,2011-01-31 02:00,31,0.9903,0.9905,0.9884,0.9885,2184
,2011-01-31 02:30,31,0.9886,0.9887,0.9868,0.9877,1933
,2011-01-31 03:00,31,0.9877,0.9885,0.9876,0.988,1027
,2011-01-31 03:30,31,0.988,0.9884,0.9873,0.9873,1431
,2011-01-31 04:00,31,0.9874,0.9886,0.9872,0.9879,1994
,2011-01-31 04:30,31,0.988,0.9886,0.9875,0.9881,1606
,2011-01-31 05:00,31,0.9881,0.9888,0.9876,0.9878,929
,2011-01-31 05:30,31,0.9879,0.989,0.9877,0.9884,1366
,2011-01-31 06:00,31,0.9882,0.9892,0.9881,0.9889,805
,2011-01-31 06:30,31,0.9888,0.9902,0.9888,0.9896,1831
,2011-01-31 07:00,31,0.9896,0.9904,0.9892,0.99,1753
,2011-01-31 07:30,31,0.9899,0.9912,0.9897,0.9907,2970
,2011-01-31 08:00,31,0.9907,0.9907,0.9893,0.9899,2485
,2011-01-31 08:30,31,0.9899,0.9906,0.9891,0.9896,3497
,2011-01-31 09:00,31,0.9896,0.9925,0.9893,0.9921,4714
,2011-01-31 09:30,31,0.992,0.9926,0.9915,0.9917,4589
,2011-01-31 10:00,31,0.9917,0.9922,0.9906,0.9916,5117
,2011-01-31 10:30,31,0.9916,0.9925,0.9908,0.9923,3114
,2011-01-31 11:00,31,0.9924,0.9938,0.9924,0.9936,4147
,2011-01-31 11:30,31,0.9936,0.9937,0.9924,0.9931,2310
,2011-01-31 12:00,31,0.9931,0.9934,0.9919,0.992,1871
,2011-01-31 12:30,31,0.9921,0.9921,0.9908,0.9914,1478
,2011-01-31 13:00,31,0.9914,0.9918,0.9908,0.9912,1654
,2011-01-31 13:30,31,0.9911,0.9924,0.9905,0.9921,3761
,2011-01-31 14:00,31,0.9922,0.9922,0.9912,0.9914,1590
,2011-01-31 14:30,31,0.9914,0.9922,0.9912,0.9914,1121
,2011-01-31 15:00,31,0.9913,0.9919,0.9913,0.9915,430
,2011-01-31 15:30,31,0.9914,0.9923,0.9912,0.9923,268
,2011-01-31 17:00,1,0.9912,0.9924,0.9912,0.992,418
,2011-01-31 17:30,1,0.992,0.9926,0.9916,0.9923,214
,2011-01-31 18:00,1,0.9924,0.9934,0.9922,0.9934,1338
,2011-01-31 18:30,1,0.9934,0.9935,0.9917,0.9923,951
,2011-01-31 19:00,1,0.9923,0.9932,0.9916,0.9925,1156
,2011-01-31 19:30,1,0.9925,0.9937,0.9924,0.9932,449
,2011-01-31 20:00,1,0.9931,0.9944,0.9926,0.9939,800
,2011-01-31 20:30,1,0.9941,0.9957,0.994,0.995,2251
,2011-01-31 21:00,1,0.9949,0.9966,0.9941,0.9953,1934
,2011-01-31 21:30,1,0.9951,0.9971,0.9933,0.995,4418
,2011-01-31 22:00,1,0.995,0.9965,0.9949,0.9955,1245
,2011-01-31 22:30,1,0.9955,0.999,0.9953,0.9986,2406
,2011-01-31 23:00,1,0.9985,0.9986,0.9967,0.9977,952
,2011-01-31 23:30,1,0.9974,0.9984,0.9972,0.9982,664
,2011-02-01 00:00,1,0.9983,0.9984,0.9966,0.9969,565
,2011-02-01 00:30,1,0.997,0.9984,0.9969,0.9979,626
,2011-02-01 01:00,1,0.9977,0.9994,0.9975,0.9992,1151
,2011-02-01 01:30,1,0.9991,0.9995,0.9986,0.9991,1168
,2011-02-01 02:00,1,0.9991,0.9995,0.9977,0.9979,2253
,2011-02-01 02:30,1,0.9979,0.9995,0.9974,0.9989,2790
,2011-02-01 03:00,1,0.9989,1,0.9982,0.9996,1775
,2011-02-01 03:30,1,0.9997,1.0011,0.9996,1.0008,2402
,2011-02-01 04:00,1,1.0007,1.0027,1.0005,1.0008,2917
,2011-02-01 04:30,1,1.0008,1.0011,0.9997,1.001,1220
,2011-02-01 05:00,1,1.0011,1.0019,1.0004,1.0012,1503
,2011-02-01 05:30,1,1.0014,1.0017,1.0003,1.0009,888
,2011-02-01 06:00,1,1.0009,1.0019,1.0002,1.0005,2333
,2011-02-01 06:30,1,1.0005,1.0026,1,1.0024,2503
,2011-02-01 07:00,1,1.0024,1.0034,1.0021,1.0031,6176
,2011-02-01 07:30,1,1.0032,1.0032,1.0012,1.0022,4805
,2011-02-01 08:00,1,1.0021,1.0029,1.002,1.0028,2510
,2011-02-01 08:30,1,1.0027,1.0037,1.0023,1.0029,3490
,2011-02-01 09:00,1,1.0028,1.0048,1.0007,1.0042,8946
,2011-02-01 09:30,1,1.0042,1.0068,1.0039,1.0065,6939
,2011-02-01 10:00,1,1.0064,1.0086,1.0058,1.0067,8971
,2011-02-01 10:30,1,1.0068,1.0077,1.0067,1.0071,1848
,2011-02-01 11:00,1,1.0071,1.0094,1.0068,1.0084,4144
,2011-02-01 11:30,1,1.0085,1.0097,1.0084,1.0094,3176
,2011-02-01 12:00,1,1.0094,1.0097,1.0086,1.0089,1944
,2011-02-01 12:30,1,1.0088,1.009,1.0073,1.0073,1724
,2011-02-01 13:00,1,1.0074,1.0081,1.007,1.0071,2147
,2011-02-01 13:30,1,1.0072,1.0072,1.0062,1.007,3420
,2011-02-01 14:00,1,1.007,1.0077,1.0061,1.0076,1987
,2011-02-01 14:30,1,1.0075,1.0076,1.006,1.0062,2417
,2011-02-01 15:00,1,1.0062,1.0069,1.006,1.0067,630
,2011-02-01 15:30,1,1.0068,1.0069,1.0057,1.0058,650
,2011-02-01 17:00,2,1.0054,1.006,1.0052,1.0052,391
,2011-02-01 17:30,2,1.0055,1.0061,1.0053,1.0059,175
,2011-02-01 18:00,2,1.0062,1.0071,1.0061,1.0068,661
,2011-02-01 18:30,2,1.0067,1.007,1.0061,1.0067,312
,2011-02-01 19:00,2,1.0066,1.0081,1.0064,1.007,914
,2011-02-01 19:30,2,1.0069,1.0076,1.0067,1.0073,592
,2011-02-01 20:00,2,1.0073,1.0073,1.0064,1.0067,599
,2011-02-01 20:30,2,1.0068,1.007,1.0062,1.0064,429
,2011-02-01 21:00,2,1.0064,1.0067,1.0064,1.0066,129
,2011-02-01 21:30,2,1.0067,1.0078,1.0066,1.0077,539
,2011-02-01 22:00,2,1.0077,1.0084,1.0076,1.0076,672
,2011-02-01 22:30,2,1.0073,1.0076,1.0071,1.0074,302
,2011-02-01 23:00,2,1.0073,1.0076,1.0066,1.0068,504
,2011-02-01 23:30,2,1.0068,1.0069,1.0062,1.0062,221
,2011-02-02 00:00,2,1.0062,1.0072,1.0061,1.0068,808
,2011-02-02 00:30,2,1.0069,1.0073,1.0063,1.0066,618
,2011-02-02 01:00,2,1.0067,1.0069,1.0055,1.0063,1497
,2011-02-02 01:30,2,1.0064,1.0071,1.0061,1.0068,1539
,2011-02-02 02:00,2,1.0068,1.0078,1.0058,1.0072,2011
,2011-02-02 02:30,2,1.0071,1.0074,1.0068,1.0072,1324
,2011-02-02 03:00,2,1.0072,1.0073,1.0066,1.007,1570
,2011-02-02 03:30,2,1.007,1.0074,1.0062,1.0062,961
,2011-02-02 04:00,2,1.0063,1.007,1.0058,1.006,856
,2011-02-02 04:30,2,1.006,1.0067,1.0058,1.0058,874
,2011-02-02 05:00,2,1.0058,1.0062,1.0049,1.0053,1084
,2011-02-02 05:30,2,1.0052,1.0055,1.0045,1.0049,1046
,2011-02-02 06:00,2,1.0049,1.0059,1.0048,1.005,1327
,2011-02-02 06:30,2,1.0049,1.0049,1.0027,1.004,3799
,2011-02-02 07:00,2,1.0039,1.0051,1.0034,1.0048,3167
,2011-02-02 07:30,2,1.0048,1.0048,1.0035,1.0038,3316
,2011-02-02 08:00,2,1.0039,1.0039,1.0017,1.0021,3952
,2011-02-02 08:30,2,1.0022,1.0039,1.0016,1.0036,3644
,2011-02-02 09:00,2,1.0036,1.0036,1.0025,1.0033,3257
,2011-02-02 09:30,2,1.0033,1.0039,1.0019,1.0023,3291
,2011-02-02 10:00,2,1.0024,1.0024,1.0011,1.0016,2929
,2011-02-02 10:30,2,1.0016,1.0025,1.0009,1.0012,3075
,2011-02-02 11:00,2,1.0011,1.0027,1.0006,1.0012,3733
,2011-02-02 11:30,2,1.0012,1.0027,1.0012,1.0025,1306
,2011-02-02 12:00,2,1.0025,1.0027,1.0019,1.002,823
,2011-02-02 12:30,2,1.0021,1.0021,1.0012,1.0012,792
,2011-02-02 13:00,2,1.0012,1.002,1.0011,1.0019,914
,2011-02-02 13:30,2,1.0019,1.0035,1.0017,1.0034,2444
,2011-02-02 14:00,2,1.0035,1.0039,1.0029,1.0035,1333
,2011-02-02 14:30,2,1.0035,1.0038,1.003,1.0035,1494
,2011-02-02 15:00,2,1.0034,1.0037,1.003,1.0034,902
,2011-02-02 15:30,2,1.0035,1.0065,1.0026,1.0052,833
,2011-02-02 17:00,3,1.005,1.0059,1.0046,1.0055,544
,2011-02-02 17:30,3,1.0056,1.0072,1.0056,1.0068,493
,2011-02-02 18:00,3,1.0068,1.007,1.005,1.0052,467
,2011-02-02 18:30,3,1.005,1.0075,1.0049,1.0067,1611
,2011-02-02 19:00,3,1.0066,1.0068,1.0061,1.0065,545
,2011-02-02 19:30,3,1.0065,1.0074,1.0065,1.0071,344
,2011-02-02 20:00,3,1.0071,1.0074,1.0064,1.0065,479
,2011-02-02 20:30,3,1.0065,1.0068,1.0063,1.0066,111
,2011-02-02 21:00,3,1.0066,1.0068,1.0062,1.0065,247
,2011-02-02 21:30,3,1.0064,1.0065,1.0052,1.0053,590
,2011-02-02 22:00,3,1.0052,1.0052,1.0046,1.0048,647
,2011-02-02 22:30,3,1.0048,1.0058,1.0047,1.0058,310
,2011-02-02 23:00,3,1.0059,1.0061,1.0052,1.0053,657
,2011-02-02 23:30,3,1.0052,1.0057,1.0049,1.0054,360
,2011-02-03 00:00,3,1.0054,1.0057,1.0052,1.0055,168
,2011-02-03 00:30,3,1.0057,1.006,1.0052,1.0059,378
,2011-02-03 01:00,3,1.0059,1.0066,1.0053,1.0064,1014
,2011-02-03 01:30,3,1.0065,1.0093,1.0063,1.0089,2899
,2011-02-03 02:00,3,1.0089,1.01,1.0086,1.0087,3138
,2011-02-03 02:30,3,1.0086,1.0092,1.0081,1.0084,1477
,2011-02-03 03:00,3,1.0084,1.0094,1.0083,1.0088,861
,2011-02-03 03:30,3,1.0088,1.0093,1.0082,1.0089,1473
,2011-02-03 04:00,3,1.009,1.0097,1.0088,1.0093,889
,2011-02-03 04:30,3,1.0094,1.0094,1.0082,1.0082,1073
,2011-02-03 05:00,3,1.0083,1.0084,1.0076,1.0079,1353
,2011-02-03 05:30,3,1.0079,1.0087,1.0078,1.0082,988
,2011-02-03 06:00,3,1.0083,1.0087,1.0079,1.0085,853
,2011-02-03 06:30,3,1.0085,1.0088,1.0073,1.0079,1599
,2011-02-03 07:00,3,1.0078,1.0082,1.0072,1.0082,2730
,2011-02-03 07:30,3,1.0082,1.0088,1.0073,1.0077,8384
,2011-02-03 08:00,3,1.0078,1.0097,1.0074,1.0081,5902
,2011-02-03 08:30,3,1.0082,1.0088,1.0064,1.0068,6440
,2011-02-03 09:00,3,1.0068,1.0071,1.0037,1.0055,8377
,2011-02-03 09:30,3,1.0055,1.0064,1.0046,1.0061,4018
,2011-02-03 10:00,3,1.0061,1.008,1.0052,1.0077,3794
,2011-02-03 10:30,3,1.0077,1.0097,1.0074,1.0095,3455
,2011-02-03 11:00,3,1.0096,1.0102,1.0088,1.0093,3066
,2011-02-03 11:30,3,1.0093,1.0109,1.009,1.0105,3098
,2011-02-03 12:00,3,1.0105,1.0105,1.0093,1.0095,1545
,2011-02-03 12:30,3,1.0094,1.0096,1.0085,1.0088,1074
,2011-02-03 13:00,3,1.0087,1.0091,1.0078,1.0087,2188
,2011-02-03 13:30,3,1.0087,1.0101,1.0087,1.0099,1801
,2011-02-03 14:00,3,1.0099,1.0104,1.0098,1.0101,1025
,2011-02-03 14:30,3,1.0101,1.0117,1.0101,1.0113,2203
,2011-02-03 15:00,3,1.0114,1.0114,1.0103,1.0107,408
,2011-02-03 15:30,3,1.0107,1.0113,1.0103,1.0109,578
,2011-02-03 17:00,4,1.0109,1.0111,1.0095,1.0099,489
,2011-02-03 17:30,4,1.0098,1.0103,1.0094,1.01,385
,2011-02-03 18:00,4,1.0102,1.0107,1.0097,1.0098,397
,2011-02-03 18:30,4,1.0099,1.0136,1.0099,1.0129,1913
,2011-02-03 19:00,4,1.0128,1.0148,1.0126,1.0141,1391
,2011-02-03 19:30,4,1.014,1.0152,1.0139,1.0144,1222
,2011-02-03 20:00,4,1.0143,1.0144,1.0139,1.0141,394
,2011-02-03 20:30,4,1.0139,1.0143,1.0138,1.0142,213
,2011-02-03 21:00,4,1.0141,1.0145,1.0136,1.0137,182
,2011-02-03 21:30,4,1.0138,1.014,1.0137,1.0138,241
,2011-02-03 22:00,4,1.0138,1.0141,1.0137,1.0139,138
,2011-02-03 22:30,4,1.014,1.0141,1.0138,1.0141,141
,2011-02-03 23:00,4,1.014,1.0146,1.014,1.0144,335
,2011-02-03 23:30,4,1.0144,1.0144,1.0138,1.0139,276
,2011-02-04 00:00,4,1.0139,1.014,1.0133,1.0134,293
,2011-02-04 00:30,4,1.0134,1.0143,1.0133,1.0141,321
,2011-02-04 01:00,4,1.014,1.0144,1.0137,1.0141,490
,2011-02-04 01:30,4,1.0142,1.0147,1.0139,1.0141,721
,2011-02-04 02:00,4,1.0141,1.015,1.0138,1.0149,1034
,2011-02-04 02:30,4,1.0149,1.0151,1.0144,1.0145,1134
,2011-02-04 03:00,4,1.0146,1.015,1.0145,1.0149,629
,2011-02-04 03:30,4,1.0149,1.0151,1.0139,1.014,846
,2011-02-04 04:00,4,1.0141,1.0144,1.0133,1.0136,1298
,2011-02-04 04:30,4,1.0136,1.0137,1.0125,1.0125,1405
,2011-02-04 05:00,4,1.0125,1.0131,1.0124,1.0126,1573
,2011-02-04 05:30,4,1.0127,1.0134,1.0121,1.0122,1244
,2011-02-04 06:00,4,1.0123,1.0132,1.0122,1.0129,1623
,2011-02-04 06:30,4,1.0129,1.013,1.0123,1.0124,920
,2011-02-04 07:00,4,1.0124,1.0129,1.0113,1.0124,3665
,2011-02-04 07:30,4,1.0124,1.0149,1.0107,1.013,13406
,2011-02-04 08:00,4,1.0131,1.0156,1.0131,1.0143,5312
,2011-02-04 08:30,4,1.0144,1.0153,1.0137,1.0139,6366
,2011-02-04 09:00,4,1.0139,1.014,1.0124,1.013,4256
,2011-02-04 09:30,4,1.013,1.0133,1.0093,1.0097,5895
,2011-02-04 10:00,4,1.0098,1.0103,1.0081,1.0094,6398
,2011-02-04 10:30,4,1.0095,1.011,1.0087,1.0092,3301
,2011-02-04 11:00,4,1.0092,1.0093,1.0069,1.0071,3404
,2011-02-04 11:30,4,1.0071,1.008,1.0068,1.0069,2244
,2011-02-04 12:00,4,1.0069,1.0081,1.0065,1.0077,1705
,2011-02-04 12:30,4,1.0076,1.0099,1.0076,1.0093,2638
,2011-02-04 13:00,4,1.0094,1.0095,1.0086,1.0091,1150
,2011-02-04 13:30,4,1.0089,1.0093,1.0081,1.0093,1399
,2011-02-04 14:00,4,1.0093,1.0094,1.0083,1.0087,791
,2011-02-04 14:30,4,1.0086,1.0096,1.0084,1.0094,793
,2011-02-04 15:00,4,1.0095,1.0097,1.0082,1.0086,371
,2011-02-04 15:30,4,1.0088,1.01,1.0088,1.0091,92
,2011-02-06 17:00,7,1.0097,1.0097,1.0085,1.0088,464
,2011-02-06 17:30,7,1.0089,1.0089,1.008,1.0081,254
,2011-02-06 18:00,7,1.0081,1.009,1.0075,1.0081,522
,2011-02-06 18:30,7,1.008,1.0091,1.006,1.0079,1376
,2011-02-06 19:00,7,1.0079,1.009,1.0078,1.009,471
,2011-02-06 19:30,7,1.0088,1.0094,1.0087,1.0093,429
,2011-02-06 20:00,7,1.0093,1.0099,1.0091,1.0093,248
,2011-02-06 20:30,7,1.0092,1.0093,1.0087,1.0091,242
,2011-02-06 21:00,7,1.0093,1.0096,1.0088,1.0089,147
,2011-02-06 21:30,7,1.009,1.0097,1.0088,1.0089,315
,2011-02-06 22:00,7,1.0089,1.0096,1.0088,1.0095,256
,2011-02-06 22:30,7,1.0094,1.0095,1.0089,1.0091,158
,2011-02-06 23:00,7,1.0092,1.0106,1.0092,1.0104,426
,2011-02-06 23:30,7,1.0103,1.0107,1.0099,1.0105,297
,2011-02-07 00:00,7,1.0104,1.0115,1.0102,1.0109,1089
,2011-02-07 00:30,7,1.011,1.011,1.0101,1.0102,514
,2011-02-07 01:00,7,1.0103,1.0105,1.0091,1.0097,1172
,2011-02-07 01:30,7,1.0097,1.0098,1.0078,1.0081,956
,2011-02-07 02:00,7,1.0081,1.009,1.008,1.0089,1778
,2011-02-07 02:30,7,1.0088,1.0104,1.0088,1.0096,2313
,2011-02-07 03:00,7,1.0097,1.01,1.0087,1.0088,1896
,2011-02-07 03:30,7,1.0089,1.0093,1.0086,1.0088,991
,2011-02-07 04:00,7,1.0089,1.0091,1.0084,1.0085,850
,2011-02-07 04:30,7,1.0085,1.0089,1.008,1.0084,1270
,2011-02-07 05:00,7,1.0084,1.0084,1.0067,1.0073,1704
,2011-02-07 05:30,7,1.0072,1.0086,1.0072,1.008,1274
,2011-02-07 06:00,7,1.008,1.0099,1.0077,1.0097,2562
,2011-02-07 06:30,7,1.0096,1.0106,1.0094,1.0104,1548
,2011-02-07 07:00,7,1.0104,1.0114,1.0098,1.0111,1999
,2011-02-07 07:30,7,1.0111,1.0113,1.0089,1.009,2957
,2011-02-07 08:00,7,1.0091,1.0098,1.0085,1.0088,2050
,2011-02-07 08:30,7,1.0088,1.0101,1.0086,1.009,2760
,2011-02-07 09:00,7,1.0091,1.0112,1.009,1.0107,3728
,2011-02-07 09:30,7,1.0106,1.0116,1.01,1.011,2689
,2011-02-07 10:00,7,1.011,1.0118,1.0105,1.0108,2569
,2011-02-07 10:30,7,1.0109,1.0118,1.0094,1.0095,2475
,2011-02-07 11:00,7,1.0095,1.0099,1.0091,1.0091,568
,2011-02-07 11:30,7,1.0092,1.0099,1.0089,1.0092,1230
,2011-02-07 12:00,7,1.0092,1.0107,1.0091,1.0102,1151
,2011-02-07 12:30,7,1.0103,1.011,1.0102,1.0109,1171
,2011-02-07 13:00,7,1.0109,1.0116,1.01,1.01,1032
,2011-02-07 13:30,7,1.0099,1.0102,1.0093,1.0098,1349
,2011-02-07 14:00,7,1.0098,1.01,1.0094,1.0098,758
,2011-02-07 14:30,7,1.0097,1.0097,1.0086,1.0091,860
,2011-02-07 15:00,7,1.0091,1.0094,1.0088,1.0091,458
,2011-02-07 15:30,7,1.0091,1.0093,1.0086,1.0093,52
,2011-02-07 17:00,8,1.0094,1.0095,1.0088,1.0091,231
,2011-02-07 17:30,8,1.009,1.0093,1.0089,1.0089,204
,2011-02-07 18:00,8,1.0088,1.009,1.0084,1.0084,493
,2011-02-07 18:30,8,1.0085,1.0092,1.0082,1.0088,344
,2011-02-07 19:00,8,1.0087,1.0088,1.0074,1.0078,783
,2011-02-07 19:30,8,1.0077,1.0084,1.0075,1.0081,484
,2011-02-07 20:00,8,1.0081,1.0091,1.008,1.0089,354
,2011-02-07 20:30,8,1.0089,1.0095,1.0089,1.0092,513
,2011-02-07 21:00,8,1.0091,1.0095,1.0089,1.0093,358
,2011-02-07 21:30,8,1.0093,1.0104,1.0092,1.0103,536
,2011-02-07 22:00,8,1.0101,1.0105,1.0099,1.0102,302
,2011-02-07 22:30,8,1.0102,1.0104,1.0099,1.0104,174
,2011-02-07 23:00,8,1.0104,1.0113,1.0104,1.0112,477
,2011-02-07 23:30,8,1.0111,1.0118,1.011,1.0113,433
,2011-02-08 00:00,8,1.0113,1.0114,1.0106,1.011,407
,2011-02-08 00:30,8,1.011,1.0125,1.011,1.0123,944
,2011-02-08 01:00,8,1.0122,1.0139,1.0118,1.0136,1392
,2011-02-08 01:30,8,1.0135,1.0142,1.013,1.013,995
,2011-02-08 02:00,8,1.013,1.0145,1.0129,1.0141,1444
,2011-02-08 02:30,8,1.0142,1.0147,1.0135,1.0135,2441
,2011-02-08 03:00,8,1.0136,1.0137,1.0121,1.0129,1670
,2011-02-08 03:30,8,1.0127,1.0135,1.0124,1.0132,1110
,2011-02-08 04:00,8,1.0132,1.0141,1.0132,1.0141,1195
,2011-02-08 04:30,8,1.0141,1.0141,1.0096,1.0099,12806
,2011-02-08 05:00,8,1.0098,1.0104,1.0088,1.0104,3080
,2011-02-08 05:30,8,1.0105,1.0109,1.009,1.0096,2816
,2011-02-08 06:00,8,1.0094,1.0096,1.0072,1.008,4573
,2011-02-08 06:30,8,1.008,1.0095,1.0078,1.0091,2773
,2011-02-08 07:00,8,1.0091,1.0101,1.0083,1.0101,3725
,2011-02-08 07:30,8,1.01,1.0115,1.009,1.0094,5430
,2011-02-08 08:00,8,1.0094,1.0106,1.0092,1.0105,2256
,2011-02-08 08:30,8,1.0105,1.0106,1.0092,1.01,3166
,2011-02-08 09:00,8,1.0101,1.0132,1.0101,1.0123,6099
,2011-02-08 09:30,8,1.0123,1.0131,1.0115,1.0128,3156
,2011-02-08 10:00,8,1.0127,1.0143,1.0119,1.0137,5220
,2011-02-08 10:30,8,1.0137,1.0145,1.0129,1.0133,2650
,2011-02-08 11:00,8,1.0133,1.0137,1.0127,1.0137,1431
,2011-02-08 11:30,8,1.0137,1.0139,1.0132,1.0133,1265
,2011-02-08 12:00,8,1.0133,1.0134,1.0107,1.0109,3506
,2011-02-08 12:30,8,1.0109,1.0122,1.0108,1.0112,2651
,2011-02-08 13:00,8,1.0112,1.012,1.0109,1.0119,1333
,2011-02-08 13:30,8,1.0119,1.0124,1.0101,1.0107,2856
,2011-02-08 14:00,8,1.0108,1.0111,1.0103,1.0105,1703
,2011-02-08 14:30,8,1.0106,1.011,1.0103,1.0108,701
,2011-02-08 15:00,8,1.0109,1.0109,1.0103,1.0103,227
,2011-02-08 15:30,8,1.0104,1.0105,1.0098,1.0103,233
,2011-02-08 17:00,9,1.0102,1.0104,1.0095,1.0101,238
,2011-02-08 17:30,9,1.01,1.0109,1.01,1.0108,171
,2011-02-08 18:00,9,1.0107,1.0109,1.0098,1.0108,584
,2011-02-08 18:30,9,1.0108,1.011,1.0099,1.0108,631
,2011-02-08 19:00,9,1.0107,1.0111,1.01,1.0102,483
,2011-02-08 19:30,9,1.0103,1.0107,1.0094,1.0095,865
,2011-02-08 20:00,9,1.0094,1.0099,1.0092,1.0093,364
,2011-02-08 20:30,9,1.0093,1.0096,1.0092,1.0095,285
,2011-02-08 21:00,9,1.0094,1.01,1.0094,1.0097,317
,2011-02-08 21:30,9,1.0096,1.0101,1.0094,1.0096,201
,2011-02-08 22:00,9,1.0096,1.0099,1.0092,1.0097,303
,2011-02-08 22:30,9,1.0096,1.0097,1.0088,1.0091,348
,2011-02-08 23:00,9,1.009,1.0093,1.0089,1.0091,247
,2011-02-08 23:30,9,1.0092,1.0095,1.0088,1.009,332
,2011-02-09 00:00,9,1.0089,1.0095,1.0088,1.0095,353
,2011-02-09 00:30,9,1.0095,1.0101,1.0092,1.0098,489
,2011-02-09 01:00,9,1.0098,1.0103,1.0094,1.01,794
,2011-02-09 01:30,9,1.01,1.01,1.0078,1.0081,2093
,2011-02-09 02:00,9,1.0081,1.0088,1.0074,1.0085,1378
,2011-02-09 02:30,9,1.0086,1.0088,1.0058,1.0061,4227
,2011-02-09 03:00,9,1.0061,1.0069,1.006,1.0065,2382
,2011-02-09 03:30,9,1.0064,1.0068,1.0054,1.0063,2246
,2011-02-09 04:00,9,1.0062,1.0075,1.0058,1.0069,1895
,2011-02-09 04:30,9,1.007,1.0077,1.0064,1.0068,2665
,2011-02-09 05:00,9,1.0067,1.0072,1.0063,1.0067,1399
,2011-02-09 05:30,9,1.0068,1.0071,1.0055,1.0061,1563
,2011-02-09 06:00,9,1.0061,1.0069,1.0056,1.0066,1866
,2011-02-09 06:30,9,1.0066,1.0069,1.0063,1.0069,1308
,2011-02-09 07:00,9,1.0067,1.0069,1.0051,1.0054,4511
,2011-02-09 07:30,9,1.0054,1.0072,1.0054,1.0062,3440
,2011-02-09 08:00,9,1.0063,1.0073,1.0063,1.0073,2286
,2011-02-09 08:30,9,1.0073,1.0089,1.0072,1.0086,5150
,2011-02-09 09:00,9,1.0089,1.0098,1.0088,1.0093,5254
,2011-02-09 09:30,9,1.0093,1.0096,1.0068,1.007,3899
,2011-02-09 10:00,9,1.007,1.007,1.0046,1.0047,5283
,2011-02-09 10:30,9,1.0047,1.0058,1.0047,1.0053,2746
,2011-02-09 11:00,9,1.0052,1.0065,1.0047,1.0056,4666
,2011-02-09 11:30,9,1.0056,1.0072,1.0056,1.007,2174
,2011-02-09 12:00,9,1.0071,1.0091,1.0071,1.0075,4583
,2011-02-09 12:30,9,1.0075,1.0084,1.0074,1.0078,1203
,2011-02-09 13:00,9,1.0077,1.0078,1.0065,1.0071,1309
,2011-02-09 13:30,9,1.0071,1.0073,1.0052,1.0056,2244
,2011-02-09 14:00,9,1.0056,1.0066,1.0056,1.0065,904
,2011-02-09 14:30,9,1.0065,1.0076,1.0061,1.0076,976
,2011-02-09 15:00,9,1.0076,1.0078,1.0071,1.0075,698
,2011-02-09 15:30,9,1.0074,1.0083,1.0073,1.0083,231
,2011-02-09 17:00,10,1.0075,1.0078,1.0064,1.0066,477
,2011-02-09 17:30,10,1.0066,1.0072,1.0064,1.0069,266
,2011-02-09 18:00,10,1.0069,1.0076,1.0052,1.0059,816
,2011-02-09 18:30,10,1.0053,1.0102,1.004,1.0041,5296
,2011-02-09 19:00,10,1.0044,1.0056,1.0043,1.0049,1218
,2011-02-09 19:30,10,1.0048,1.0055,1.0044,1.005,969
,2011-02-09 20:00,10,1.0051,1.0051,1.0035,1.0044,1440
,2011-02-09 20:30,10,1.0045,1.0048,1.0043,1.0047,525
,2011-02-09 21:00,10,1.0047,1.0049,1.0044,1.0048,312
,2011-02-09 21:30,10,1.0047,1.0054,1.0046,1.0047,416
,2011-02-09 22:00,10,1.0047,1.0052,1.0046,1.0047,350
,2011-02-09 22:30,10,1.0048,1.0048,1.0035,1.0036,841
,2011-02-09 23:00,10,1.0036,1.0039,1.0029,1.0033,855
,2011-02-09 23:30,10,1.0034,1.004,1.003,1.0033,899
,2011-02-10 00:00,10,1.0032,1.0037,1.0023,1.0034,1199
,2011-02-10 00:30,10,1.0034,1.0036,1.0018,1.0028,1053
,2011-02-10 01:00,10,1.0029,1.0031,1.002,1.0021,1050
,2011-02-10 01:30,10,1.0021,1.0032,1.0011,1.0029,2229
,2011-02-10 02:00,10,1.003,1.0031,0.9997,0.9998,3595
,2011-02-10 02:30,10,0.9998,1.001,0.9994,1.0002,2803
,2011-02-10 03:00,10,1.0002,1.0007,0.9993,1.0001,1759
,2011-02-10 03:30,10,1,1.0011,0.9995,0.9998,2793
,2011-02-10 04:00,10,0.9998,1.0017,0.9994,1.0011,2088
,2011-02-10 04:30,10,1.0011,1.0022,1.0008,1.0013,1491
,2011-02-10 05:00,10,1.0012,1.0016,1.0001,1.0008,1912
,2011-02-10 05:30,10,1.0008,1.0011,0.9998,1,1221
,2011-02-10 06:00,10,1,1.001,0.9989,1.0003,2555
,2011-02-10 06:30,10,1.0003,1.0006,0.9995,0.9999,2088
,2011-02-10 07:00,10,0.9999,0.9999,0.9989,0.9994,3123
,2011-02-10 07:30,10,0.9994,0.9996,0.9985,0.9992,5779
,2011-02-10 08:00,10,0.9993,1.0007,0.9989,1,3108
,2011-02-10 08:30,10,1.0001,1.0007,0.9987,0.999,3738
,2011-02-10 09:00,10,0.999,0.9994,0.9971,0.9989,6871
,2011-02-10 09:30,10,0.999,1.0001,0.9987,0.9999,4843
,2011-02-10 10:00,10,1,1.0024,0.9999,1.0023,4667
,2011-02-10 10:30,10,1.0023,1.0029,1.0013,1.0022,2597
,2011-02-10 11:00,10,1.0022,1.0025,1.0013,1.002,2604
,2011-02-10 11:30,10,1.002,1.0021,1.0007,1.0007,1355
,2011-02-10 12:00,10,1.0007,1.0018,1.0003,1.0009,1689
,2011-02-10 12:30,10,1.0008,1.0009,1,1,1563
,2011-02-10 13:00,10,1,1.0003,0.9992,0.9993,2063
,2011-02-10 13:30,10,0.9994,1.0006,0.9993,1.0002,2640
,2011-02-10 14:00,10,1.0002,1.001,1.0001,1.0009,1192
,2011-02-10 14:30,10,1.0009,1.0015,1,1.0009,2081
,2011-02-10 15:00,10,1.0009,1.0009,0.9999,1.0003,695
,2011-02-10 15:30,10,1.0004,1.001,0.9999,1.0004,617
,2011-02-10 17:00,11,0.9975,0.9977,0.9967,0.9976,940
,2011-02-10 17:30,11,0.9975,0.9979,0.9971,0.9978,215
,2011-02-10 18:00,11,0.998,0.9988,0.9976,0.9986,565
,2011-02-10 18:30,11,0.9986,0.9995,0.9984,0.9989,169
,2011-02-10 19:00,11,0.999,0.9992,0.9948,0.9952,1903
,2011-02-10 19:30,11,0.9952,0.9957,0.9943,0.9952,1233
,2011-02-10 20:00,11,0.9951,0.9966,0.9948,0.9962,631
,2011-02-10 20:30,11,0.9963,0.9976,0.9963,0.9967,640
,2011-02-10 21:00,11,0.9967,0.9969,0.9962,0.9967,352
,2011-02-10 21:30,11,0.9968,0.9968,0.9958,0.9962,223
,2011-02-10 22:00,11,0.9961,0.9962,0.9956,0.996,301
,2011-02-10 22:30,11,0.996,0.9961,0.9954,0.9955,323
,2011-02-10 23:00,11,0.9955,0.9955,0.9945,0.995,325
,2011-02-10 23:30,11,0.9951,0.9951,0.9938,0.9939,407
,2011-02-11 00:00,11,0.9939,0.9943,0.9933,0.9938,880
,2011-02-11 00:30,11,0.9938,0.995,0.9934,0.9947,871
,2011-02-11 01:00,11,0.9948,0.9955,0.9944,0.995,1145
,2011-02-11 01:30,11,0.995,0.9955,0.9946,0.9948,660
,2011-02-11 02:00,11,0.9947,0.995,0.9931,0.9941,2865
,2011-02-11 02:30,11,0.994,0.9951,0.9937,0.994,1652
,2011-02-11 03:00,11,0.994,0.9952,0.994,0.9947,1240
,2011-02-11 03:30,11,0.9947,0.9951,0.9942,0.9942,1094
,2011-02-11 04:00,11,0.9942,0.9943,0.9929,0.9936,2603
,2011-02-11 04:30,11,0.9937,0.994,0.993,0.993,1525
,2011-02-11 05:00,11,0.9931,0.9942,0.9925,0.9942,1994
,2011-02-11 05:30,11,0.9941,0.9947,0.994,0.9941,687
,2011-02-11 06:00,11,0.9941,0.9945,0.9937,0.9939,941
,2011-02-11 06:30,11,0.9939,0.9958,0.9936,0.9957,2705
,2011-02-11 07:00,11,0.9957,0.9962,0.9949,0.9962,3968
,2011-02-11 07:30,11,0.9962,0.9973,0.9956,0.9957,3519
,2011-02-11 08:00,11,0.9956,0.9957,0.9942,0.9945,2754
,2011-02-11 08:30,11,0.9945,0.9969,0.9945,0.9969,3303
,2011-02-11 09:00,11,0.9968,0.9982,0.9963,0.9978,4910
,2011-02-11 09:30,11,0.9979,0.9992,0.9976,0.9985,4487
,2011-02-11 10:00,11,0.9985,0.9997,0.9976,0.9979,5577
,2011-02-11 10:30,11,0.9978,0.998,0.9958,0.9964,3566
,2011-02-11 11:00,11,0.9964,0.9965,0.9954,0.9962,2970
,2011-02-11 11:30,11,0.9962,0.9964,0.9956,0.9964,1625
,2011-02-11 12:00,11,0.9963,0.9968,0.9961,0.9967,1176
,2011-02-11 12:30,11,0.9967,0.9972,0.9964,0.9972,662
,2011-02-11 13:00,11,0.9972,0.9975,0.9971,0.9973,624
,2011-02-11 13:30,11,0.9972,0.9992,0.9972,0.9983,2523
,2011-02-11 14:00,11,0.9983,0.999,0.9977,0.9988,1504
,2011-02-11 14:30,11,0.9988,0.9989,0.9981,0.9986,787
,2011-02-11 15:00,11,0.9984,0.9994,0.9982,0.999,594
,2011-02-11 15:30,11,0.999,0.9998,0.9983,0.9988,166
,2011-02-13 17:00,14,0.9972,0.9981,0.9972,0.998,376
,2011-02-13 17:30,14,0.9979,0.9984,0.9973,0.998,279
,2011-02-13 18:00,14,0.998,0.9989,0.9979,0.9988,860
,2011-02-13 18:30,14,0.9985,1,0.9984,0.9997,937
,2011-02-13 19:00,14,0.9997,0.9997,0.9988,0.9993,455
,2011-02-13 19:30,14,0.9994,1.0004,0.9989,1,592
,2011-02-13 20:00,14,0.9999,1.0015,0.9999,1.0015,826
,2011-02-13 20:30,14,1.0015,1.0026,1.0011,1.0025,765
,2011-02-13 21:00,14,1.0025,1.003,1.0016,1.0021,745
,2011-02-13 21:30,14,1.0022,1.0025,1.0013,1.0014,314
,2011-02-13 22:00,14,1.0014,1.0017,1.0003,1.0013,776
,2011-02-13 22:30,14,1.0013,1.0013,1.0003,1.0005,348
,2011-02-13 23:00,14,1.0006,1.0019,1.0006,1.0017,500
,2011-02-13 23:30,14,1.0018,1.0027,1.0018,1.0022,341
,2011-02-14 00:00,14,1.0023,1.0024,1.0016,1.0019,1172
,2011-02-14 00:30,14,1.0019,1.0031,1.0018,1.003,720
,2011-02-14 01:00,14,1.0029,1.003,1.0018,1.0021,725
,2011-02-14 01:30,14,1.0022,1.004,1.002,1.0023,2875
,2011-02-14 02:00,14,1.0024,1.0029,1.0004,1.0009,2829
,2011-02-14 02:30,14,1.001,1.001,0.9992,1.0004,3173
,2011-02-14 03:00,14,1.0004,1.0006,0.9997,1.0003,1731
,2011-02-14 03:30,14,1.0003,1.0007,0.9988,0.9991,1467
,2011-02-14 04:00,14,0.999,0.9996,0.9976,0.9978,1946
,2011-02-14 04:30,14,0.9978,0.9985,0.9976,0.9983,1526
,2011-02-14 05:00,14,0.9983,0.9988,0.9983,0.9984,831
,2011-02-14 05:30,14,0.9984,0.9987,0.9978,0.9979,835
,2011-02-14 06:00,14,0.998,0.9983,0.9972,0.9979,1291
,2011-02-14 06:30,14,0.998,0.998,0.9969,0.9971,2403
,2011-02-14 07:00,14,0.9971,0.9978,0.9968,0.9973,1946
,2011-02-14 07:30,14,0.9973,0.9984,0.9969,0.9983,2916
,2011-02-14 08:00,14,0.9984,0.9994,0.9981,0.9985,2930
,2011-02-14 08:30,14,0.9986,0.9999,0.9983,0.9985,4464
,2011-02-14 09:00,14,0.9986,0.9997,0.9985,0.999,4001
,2011-02-14 09:30,14,0.999,0.9996,0.9977,0.9981,3374
,2011-02-14 10:00,14,0.9981,0.9986,0.9979,0.9984,2159
,2011-02-14 10:30,14,0.9984,0.9988,0.9981,0.9988,1096
,2011-02-14 11:00,14,0.9988,0.9998,0.9987,0.9993,1764
,2011-02-14 11:30,14,0.9993,1.0006,0.9993,1.0004,1758
,2011-02-14 12:00,14,1.0004,1.0005,0.9997,0.9997,2145
,2011-02-14 12:30,14,0.9996,1.0001,0.9995,1,731
,2011-02-14 13:00,14,0.9999,1,0.999,0.9994,761
,2011-02-14 13:30,14,0.9994,0.9997,0.9993,0.9995,674
,2011-02-14 14:00,14,0.9996,0.9996,0.9989,0.999,999
,2011-02-14 14:30,14,0.999,1.0002,0.9987,0.9999,982
,2011-02-14 15:00,14,1.0001,1.0001,0.9992,0.9999,599
,2011-02-14 15:30,14,1,1,0.9992,0.9994,87
,2011-02-14 17:00,15,0.999,0.9995,0.9987,0.9993,349
,2011-02-14 17:30,15,0.9991,0.9993,0.9985,0.9986,80
,2011-02-14 18:00,15,0.9987,0.9995,0.9986,0.9991,506
,2011-02-14 18:30,15,0.9992,1.0004,0.9985,0.9997,1163
,2011-02-14 19:00,15,0.9998,1.0012,0.9998,1.0011,1149
,2011-02-14 19:30,15,1.0011,1.0017,1.0004,1.0013,806
,2011-02-14 20:00,15,1.0014,1.0025,1.0007,1.0019,1388
,2011-02-14 20:30,15,1.002,1.0024,1.0015,1.002,294
,2011-02-14 21:00,15,1.0018,1.0025,1.0017,1.002,452
,2011-02-14 21:30,15,1.0021,1.0021,1.0009,1.0015,365
,2011-02-14 22:00,15,1.0014,1.0019,1.0006,1.0009,531
,2011-02-14 22:30,15,1.0008,1.0014,1.0006,1.001,203
,2011-02-14 23:00,15,1.0009,1.0012,1.0005,1.001,285
,2011-02-14 23:30,15,1.0011,1.0017,1.0008,1.0013,258
,2011-02-15 00:00,15,1.0014,1.0014,1.0002,1.0004,420
,2011-02-15 00:30,15,1.0003,1.0004,0.9975,0.9982,1415
,2011-02-15 01:00,15,0.9981,0.9984,0.9974,0.9977,989
,2011-02-15 01:30,15,0.9978,0.998,0.9968,0.9973,1123
,2011-02-15 02:00,15,0.9973,0.9993,0.9973,0.9993,1870
,2011-02-15 02:30,15,0.9992,0.9998,0.9988,0.9988,1735
,2011-02-15 03:00,15,0.9988,0.9998,0.9987,0.9992,1590
,2011-02-15 03:30,15,0.9992,1.0002,0.9986,0.9988,1603
,2011-02-15 04:00,15,0.9988,1.0006,0.9987,1.0006,1986
,2011-02-15 04:30,15,1.0006,1.0006,0.999,0.9995,1529
,2011-02-15 05:00,15,0.9995,0.9999,0.9991,0.9993,1379
,2011-02-15 05:30,15,0.9992,0.9996,0.9986,0.9986,1262
,2011-02-15 06:00,15,0.9986,0.9987,0.9977,0.9985,2215
,2011-02-15 06:30,15,0.9985,0.9985,0.9966,0.9973,2977
,2011-02-15 07:00,15,0.9972,0.9975,0.9958,0.996,4839
,2011-02-15 07:30,15,0.996,0.998,0.9952,0.9967,8729
,2011-02-15 08:00,15,0.9967,0.997,0.996,0.9964,2991
,2011-02-15 08:30,15,0.9965,0.9972,0.9959,0.9963,3655
,2011-02-15 09:00,15,0.9964,0.9966,0.9942,0.9947,7665
,2011-02-15 09:30,15,0.9948,0.9963,0.9946,0.996,3191
,2011-02-15 10:00,15,0.9961,0.9964,0.9957,0.9959,1621
,2011-02-15 10:30,15,0.9959,0.9961,0.9953,0.9955,1502
,2011-02-15 11:00,15,0.9954,0.996,0.9949,0.9959,2944
,2011-02-15 11:30,15,0.9959,0.997,0.9958,0.9966,1315
,2011-02-15 12:00,15,0.9966,0.9966,0.9953,0.9955,1377
,2011-02-15 12:30,15,0.9955,0.996,0.9952,0.9955,1393
,2011-02-15 13:00,15,0.9954,0.9955,0.992,0.9925,7282
,2011-02-15 13:30,15,0.9925,0.9933,0.9921,0.9931,2592
,2011-02-15 14:00,15,0.9931,0.9934,0.9911,0.9917,2645
,2011-02-15 14:30,15,0.9918,0.9918,0.9911,0.9917,1613
,2011-02-15 15:00,15,0.9916,0.9929,0.9916,0.9929,932
,2011-02-15 15:30,15,0.9928,0.9931,0.9921,0.9931,167
,2011-02-15 17:00,16,0.9942,0.9942,0.993,0.9937,460
,2011-02-15 17:30,16,0.9937,0.9941,0.9936,0.9939,134
,2011-02-15 18:00,16,0.9938,0.9951,0.9934,0.9942,712
,2011-02-15 18:30,16,0.9942,0.9947,0.9938,0.9944,298
,2011-02-15 19:00,16,0.9944,0.9951,0.9939,0.9951,466
,2011-02-15 19:30,16,0.9951,0.9957,0.9948,0.9955,700
,2011-02-15 20:00,16,0.9954,0.9964,0.9954,0.9958,732
,2011-02-15 20:30,16,0.9958,0.9971,0.9956,0.9963,846
,2011-02-15 21:00,16,0.9963,0.9978,0.9963,0.9971,1059
,2011-02-15 21:30,16,0.9971,0.9973,0.996,0.996,814
,2011-02-15 22:00,16,0.9961,0.9964,0.9959,0.9959,275
,2011-02-15 22:30,16,0.996,0.9968,0.996,0.9966,377
,2011-02-15 23:00,16,0.9965,0.9966,0.9952,0.9954,570
,2011-02-15 23:30,16,0.9955,0.9955,0.9948,0.995,508
,2011-02-16 00:00,16,0.995,0.9961,0.995,0.9961,560
,2011-02-16 00:30,16,0.9961,0.9986,0.9957,0.9979,2539
,2011-02-16 01:00,16,0.9979,0.998,0.9935,0.9943,3161
,2011-02-16 01:30,16,0.9943,0.995,0.9937,0.9949,2371
,2011-02-16 02:00,16,0.995,0.9971,0.9945,0.9965,3195
,2011-02-16 02:30,16,0.9965,0.9972,0.996,0.9972,1983
,2011-02-16 03:00,16,0.9972,0.9977,0.9966,0.9967,1119
,2011-02-16 03:30,16,0.9966,0.9971,0.9958,0.997,1538
,2011-02-16 04:00,16,0.9969,0.9973,0.996,0.9972,1809
,2011-02-16 04:30,16,0.9972,0.9979,0.9964,0.9964,2158
,2011-02-16 05:00,16,0.9964,0.9965,0.9955,0.9959,1713
,2011-02-16 05:30,16,0.9961,0.9967,0.9959,0.996,928
,2011-02-16 06:00,16,0.996,0.9961,0.995,0.9953,1293
,2011-02-16 06:30,16,0.9952,0.9962,0.9948,0.9961,2432
,2011-02-16 07:00,16,0.996,0.9972,0.9958,0.9962,3349
,2011-02-16 07:30,16,0.9961,0.9961,0.9937,0.9944,4654
,2011-02-16 08:00,16,0.9944,0.9948,0.9937,0.9945,2927
,2011-02-16 08:30,16,0.9947,0.9952,0.9938,0.9949,3077
,2011-02-16 09:00,16,0.9948,0.9961,0.9944,0.9953,2701
,2011-02-16 09:30,16,0.9953,0.9972,0.9953,0.9958,4263
,2011-02-16 10:00,16,0.9958,0.9959,0.994,0.9959,3780
,2011-02-16 10:30,16,0.9959,0.9963,0.9944,0.995,5849
,2011-02-16 11:00,16,0.9951,0.9962,0.9948,0.9958,4995
,2011-02-16 11:30,16,0.9957,0.9964,0.9951,0.9956,1780
,2011-02-16 12:00,16,0.9957,0.9972,0.9953,0.9969,2217
,2011-02-16 12:30,16,0.9969,0.9977,0.9966,0.9974,1327
,2011-02-16 13:00,16,0.9975,0.9976,0.9957,0.9971,2848
,2011-02-16 13:30,16,0.9971,1.0025,0.9971,1.0012,10241
,2011-02-16 14:00,16,1.0012,1.0014,1.0003,1.0009,2396
,2011-02-16 14:30,16,1.0009,1.0014,1.0002,1.0006,1189
,2011-02-16 15:00,16,1.0007,1.0008,0.9998,1,384
,2011-02-16 15:30,16,1.0001,1.0008,0.9997,1.0004,246
,2011-02-16 17:00,17,0.999,1.0001,0.999,0.9995,675
,2011-02-16 17:30,17,0.9996,1.0005,0.9994,1.0005,245
,2011-02-16 18:00,17,1.0006,1.0019,1.0004,1.0008,984
,2011-02-16 18:30,17,1.0008,1.0011,1.0003,1.0011,367
,2011-02-16 19:00,17,1.0011,1.0017,1.0008,1.0017,450
,2011-02-16 19:30,17,1.0017,1.0024,1.0012,1.0016,673
,2011-02-16 20:00,17,1.0016,1.0019,1.0006,1.0006,679
,2011-02-16 20:30,17,1.0006,1.001,1.0002,1.0007,321
,2011-02-16 21:00,17,1.0007,1.0008,1.0002,1.0006,250
,2011-02-16 21:30,17,1.0006,1.0011,1.0004,1.0008,174
,2011-02-16 22:00,17,1.0008,1.001,1.0007,1.0008,120
,2011-02-16 22:30,17,1.0008,1.001,1.0006,1.0007,123
,2011-02-16 23:00,17,1.0007,1.001,1.0001,1.0004,504
,2011-02-16 23:30,17,1.0003,1.0005,1.0002,1.0002,196
,2011-02-17 00:00,17,1.0002,1.0009,0.9999,1.0008,339
,2011-02-17 00:30,17,1.0006,1.0007,1.0001,1.0004,362
,2011-02-17 01:00,17,1.0003,1.002,1.0003,1.0016,1539
,2011-02-17 01:30,17,1.0016,1.0024,1.0015,1.0017,1645
,2011-02-17 02:00,17,1.0016,1.0027,1.0011,1.0019,3624
,2011-02-17 02:30,17,1.0019,1.002,1.0005,1.0015,2202
,2011-02-17 03:00,17,1.0015,1.0018,1,1.0005,1727
,2011-02-17 03:30,17,1.0006,1.0014,1.0005,1.0009,1838
,2011-02-17 04:00,17,1.0008,1.0017,1.0001,1.0003,1757
,2011-02-17 04:30,17,1.0003,1.0004,0.9995,1.0003,1413
,2011-02-17 05:00,17,1.0002,1.0003,0.9995,1.0001,1120
,2011-02-17 05:30,17,1.0001,1.0005,0.9999,1.0001,953
,2011-02-17 06:00,17,1.0001,1.0015,1.0001,1.001,1574
,2011-02-17 06:30,17,1.0009,1.0024,1.0009,1.0022,1792
,2011-02-17 07:00,17,1.0022,1.0024,1.0014,1.0015,1439
,2011-02-17 07:30,17,1.0015,1.0048,1.0005,1.0021,10880
,2011-02-17 08:00,17,1.0021,1.003,1.0012,1.0017,4396
,2011-02-17 08:30,17,1.0017,1.004,1.0011,1.0031,4605
,2011-02-17 09:00,17,1.0031,1.005,1.0021,1.0046,5096
,2011-02-17 09:30,17,1.0046,1.0066,1.0042,1.0054,4574
,2011-02-17 10:00,17,1.0054,1.0103,1.0047,1.0093,8474
,2011-02-17 10:30,17,1.0093,1.0093,1.0083,1.0088,3989
,2011-02-17 11:00,17,1.0089,1.0091,1.0083,1.0091,1708
,2011-02-17 11:30,17,1.0091,1.01,1.0083,1.0096,2658
,2011-02-17 12:00,17,1.0097,1.0103,1.009,1.0095,2405
,2011-02-17 12:30,17,1.0095,1.0095,1.0084,1.0085,857
,2011-02-17 13:00,17,1.0085,1.0096,1.0085,1.0095,2250
,2011-02-17 13:30,17,1.0095,1.0101,1.0089,1.0098,2963
,2011-02-17 14:00,17,1.0098,1.01,1.0092,1.0096,1163
,2011-02-17 14:30,17,1.0095,1.0096,1.0086,1.0087,983
,2011-02-17 15:00,17,1.0087,1.009,1.0086,1.0088,322
,2011-02-17 15:30,17,1.0088,1.0093,1.0087,1.009,79
,2011-02-17 17:00,18,1.0083,1.0088,1.0081,1.0085,283
,2011-02-17 17:30,18,1.0085,1.0095,1.0085,1.0092,217
,2011-02-17 18:00,18,1.0092,1.0096,1.009,1.0095,799
,2011-02-17 18:30,18,1.0095,1.0095,1.0086,1.0089,445
,2011-02-17 19:00,18,1.0089,1.0092,1.0082,1.0085,404
,2011-02-17 19:30,18,1.0085,1.0088,1.0082,1.0083,356
,2011-02-17 20:00,18,1.0084,1.0086,1.0081,1.0084,316
,2011-02-17 20:30,18,1.0084,1.0088,1.0084,1.0085,205
,2011-02-17 21:00,18,1.0086,1.0087,1.0084,1.0086,155
,2011-02-17 21:30,18,1.0087,1.0098,1.0086,1.0096,526
,2011-02-17 22:00,18,1.0095,1.0097,1.0093,1.0096,168
,2011-02-17 22:30,18,1.01,1.0105,1.0094,1.0097,896
,2011-02-17 23:00,18,1.0098,1.0104,1.0096,1.0098,416
,2011-02-17 23:30,18,1.0098,1.01,1.0097,1.0099,151
,2011-02-18 00:00,18,1.0099,1.0102,1.0091,1.0093,533
,2011-02-18 00:30,18,1.0092,1.0097,1.0091,1.0093,561
,2011-02-18 01:00,18,1.0094,1.01,1.0094,1.0098,706
,2011-02-18 01:30,18,1.0098,1.0111,1.0094,1.0099,2695
,2011-02-18 02:00,18,1.0098,1.0102,1.0087,1.0098,1940
,2011-02-18 02:30,18,1.0097,1.0097,1.0086,1.0088,1292
,2011-02-18 03:00,18,1.0089,1.0094,1.0087,1.0092,921
,2011-02-18 03:30,18,1.0092,1.0097,1.0082,1.0085,1637
,2011-02-18 04:00,18,1.0085,1.0085,1.006,1.0077,5856
,2011-02-18 04:30,18,1.0075,1.0083,1.007,1.008,1192
,2011-02-18 05:00,18,1.008,1.0082,1.0073,1.0077,813
,2011-02-18 05:30,18,1.0077,1.0082,1.0075,1.0079,752
,2011-02-18 06:00,18,1.0079,1.0082,1.0073,1.0073,1395
,2011-02-18 06:30,18,1.0072,1.0088,1.0071,1.008,3035
,2011-02-18 07:00,18,1.008,1.0086,1.0067,1.0074,4105
,2011-02-18 07:30,18,1.0074,1.009,1.0072,1.0082,3552
,2011-02-18 08:00,18,1.0084,1.0091,1.0079,1.0087,2519
,2011-02-18 08:30,18,1.0087,1.0094,1.0083,1.0083,1962
,2011-02-18 09:00,18,1.0084,1.009,1.0075,1.0083,3373
,2011-02-18 09:30,18,1.0082,1.0091,1.0079,1.0088,1993
,2011-02-18 10:00,18,1.0088,1.0101,1.0081,1.01,2877
,2011-02-18 10:30,18,1.0101,1.0116,1.0101,1.0116,2731
,2011-02-18 11:00,18,1.0116,1.013,1.0115,1.012,3424
,2011-02-18 11:30,18,1.0119,1.0123,1.0115,1.0118,735
,2011-02-18 12:00,18,1.0119,1.0127,1.0116,1.0117,1513
,2011-02-18 12:30,18,1.0116,1.0122,1.0111,1.0122,1326
,2011-02-18 13:00,18,1.0122,1.013,1.0111,1.0112,1291
,2011-02-18 13:30,18,1.0112,1.0117,1.0109,1.0117,1477
,2011-02-18 14:00,18,1.0116,1.0118,1.0111,1.0115,707
,2011-02-18 14:30,18,1.0114,1.0121,1.011,1.0118,698
,2011-02-18 15:00,18,1.0119,1.0123,1.0117,1.0123,132
,2011-02-20 17:00,22,1.0116,1.0126,1.0114,1.0124,467
,2011-02-20 17:30,22,1.0122,1.0125,1.0114,1.0118,146
,2011-02-20 18:00,22,1.0117,1.0117,1.0102,1.0104,600
,2011-02-20 18:30,22,1.0105,1.0108,1.0097,1.0107,745
,2011-02-20 19:00,22,1.0106,1.011,1.0097,1.01,771
,2011-02-20 19:30,22,1.01,1.0104,1.0097,1.0102,267
,2011-02-20 20:00,22,1.0102,1.0104,1.0099,1.0104,379
,2011-02-20 20:30,22,1.0106,1.0106,1.0101,1.0103,234
,2011-02-20 21:00,22,1.0104,1.0104,1.01,1.0101,137
,2011-02-20 21:30,22,1.01,1.0104,1.0098,1.01,204
,2011-02-20 22:00,22,1.01,1.0101,1.0096,1.0098,433
,2011-02-20 22:30,22,1.0097,1.0097,1.0088,1.0091,546
,2011-02-20 23:00,22,1.0091,1.0093,1.009,1.0091,147
,2011-02-20 23:30,22,1.009,1.01,1.009,1.0099,318
,2011-02-21 00:00,22,1.0099,1.0099,1.0092,1.0098,265
,2011-02-21 00:30,22,1.0097,1.0098,1.0086,1.0092,355
,2011-02-21 01:00,22,1.0094,1.0108,1.0094,1.0097,1023
,2011-02-21 01:30,22,1.0097,1.0099,1.0091,1.0095,580
,2011-02-21 02:00,22,1.0095,1.0098,1.0093,1.0095,471
,2011-02-21 02:30,22,1.0097,1.0105,1.0094,1.0102,781
,2011-02-21 03:00,22,1.0102,1.0104,1.0087,1.0087,1691
,2011-02-21 03:30,22,1.0088,1.0089,1.0069,1.0072,2183
,2011-02-21 04:00,22,1.007,1.0078,1.0068,1.0073,828
,2011-02-21 04:30,22,1.0074,1.0081,1.0074,1.008,506
,2011-02-21 05:00,22,1.008,1.0084,1.0079,1.0084,588
,2011-02-21 05:30,22,1.0084,1.0085,1.008,1.008,314
,2011-02-21 06:00,22,1.0081,1.0088,1.008,1.0087,604
,2011-02-21 06:30,22,1.0086,1.0088,1.0083,1.0087,439
,2011-02-21 07:00,22,1.0087,1.0087,1.0079,1.008,627
,2011-02-21 07:30,22,1.008,1.0084,1.0077,1.0084,512
,2011-02-21 08:00,22,1.0085,1.0086,1.0078,1.0082,659
,2011-02-21 08:30,22,1.0082,1.0089,1.0078,1.0081,326
,2011-02-21 09:00,22,1.0081,1.0083,1.0063,1.0067,877
,2011-02-21 09:30,22,1.0067,1.007,1.0059,1.0068,1374
,2011-02-21 10:00,22,1.0067,1.0071,1.0055,1.0058,1810
,2011-02-21 10:30,22,1.0058,1.006,1.0047,1.006,258
,2011-02-21 11:00,22,1.006,1.0065,1.0058,1.0058,116
,2011-02-21 11:30,22,1.0059,1.0067,1.0057,1.0057,78
,2011-02-21 17:00,22,1.0058,1.0063,1.0054,1.0055,794
,2011-02-21 17:30,22,1.0057,1.0063,1.0054,1.006,400
,2011-02-21 18:00,22,1.006,1.006,1.0036,1.0037,2648
,2011-02-21 18:30,22,1.0038,1.0047,1.0029,1.0046,2786
,2011-02-21 19:00,22,1.0046,1.005,1.0031,1.0034,2245
,2011-02-21 19:30,22,1.0033,1.0039,1.0017,1.0036,1484
,2011-02-21 20:00,22,1.0036,1.0041,1.0031,1.0033,640
,2011-02-21 20:30,22,1.0033,1.0034,1.0005,1.0009,1689
,2011-02-21 21:00,22,1.0009,1.0013,0.9983,1.0004,1827
,2011-02-21 21:30,22,1.0004,1.0004,0.9992,0.9997,797
,2011-02-21 22:00,22,0.9996,1.0008,0.9996,0.9999,632
,2011-02-21 22:30,22,0.9999,1.0012,0.9989,1.0012,843
,2011-02-21 23:00,22,1.0012,1.0018,1.0003,1.0007,878
,2011-02-21 23:30,22,1.0007,1.0008,0.9997,1.0003,623
,2011-02-22 00:00,22,1.0002,1.0002,0.9995,0.9998,603
,2011-02-22 00:30,22,0.9998,1.0012,0.9996,1.0011,701
,2011-02-22 01:00,22,1.0012,1.0013,0.9984,0.9989,3004
,2011-02-22 01:30,22,0.9988,0.9994,0.9977,0.999,3764
,2011-02-22 02:00,22,0.9989,0.9993,0.9961,0.9968,6189
,2011-02-22 02:30,22,0.9969,0.9988,0.9968,0.998,3037
,2011-02-22 03:00,22,0.998,1.0002,0.9977,0.9991,3389
,2011-02-22 03:30,22,0.9992,1.0002,0.999,0.9991,1923
,2011-02-22 04:00,22,0.9991,0.9992,0.9968,0.9981,2494
,2011-02-22 04:30,22,0.9981,1.0008,0.9981,1.0007,3989
,2011-02-22 05:00,22,1.0007,1.0017,1.0003,1.0004,1748
,2011-02-22 05:30,22,1.0005,1.0011,1,1.0005,1438
,2011-02-22 06:00,22,1.0005,1.0008,0.9997,1.0006,1806
,2011-02-22 06:30,22,1.0006,1.0014,1,1.0002,2753
,2011-02-22 07:00,22,1.0003,1.0013,0.9993,1.0008,3918
,2011-02-22 07:30,22,1.0008,1.0021,1.0004,1.0011,2972
,2011-02-22 08:00,22,1.001,1.0012,1,1.0003,1910
,2011-02-22 08:30,22,1.0001,1.0004,0.9987,1,4227
,2011-02-22 09:00,22,1.0002,1.0009,0.9989,0.9996,7362
,2011-02-22 09:30,22,0.9995,1.0015,0.9991,1.0004,4196
,2011-02-22 10:00,22,1.0004,1.0005,0.9976,0.9985,4541
,2011-02-22 10:30,22,0.9984,0.9984,0.9956,0.9966,6214
,2011-02-22 11:00,22,0.9966,0.9973,0.9952,0.9971,4330
,2011-02-22 11:30,22,0.9971,0.9971,0.9952,0.996,4064
,2011-02-22 12:00,22,0.9959,0.9974,0.9954,0.9969,3792
,2011-02-22 12:30,22,0.997,0.997,0.9958,0.9958,1874
,2011-02-22 13:00,22,0.9958,0.9964,0.9947,0.9952,4056
,2011-02-22 13:30,22,0.9952,0.9962,0.9949,0.9949,3416
,2011-02-22 14:00,22,0.9949,0.9956,0.9942,0.9943,2733
,2011-02-22 14:30,22,0.9942,0.9959,0.9942,0.9958,1675
,2011-02-22 15:00,22,0.9959,0.9968,0.9954,0.9966,899
,2011-02-22 15:30,22,0.9966,0.9969,0.996,0.996,189
,2011-02-22 17:00,23,0.9967,0.999,0.9964,0.9983,770
,2011-02-22 17:30,23,0.9983,0.9987,0.9977,0.9978,283
,2011-02-22 18:00,23,0.9977,1,0.9976,0.9994,1494
,2011-02-22 18:30,23,0.9993,1.0007,0.9992,1.0006,992
,2011-02-22 19:00,23,1.0005,1.001,0.9995,0.9997,563
,2011-02-22 19:30,23,0.9998,1.0007,0.9994,1,422
,2011-02-22 20:00,23,1,1.0007,0.9995,1,366
,2011-02-22 20:30,23,0.9999,1.0009,0.9999,1.0007,388
,2011-02-22 21:00,23,1.0004,1.0004,0.999,0.9996,239
,2011-02-22 21:30,23,0.9997,1,0.9993,1,249
,2011-02-22 22:00,23,1,1.0002,0.9997,0.9998,148
,2011-02-22 22:30,23,0.9996,0.9998,0.999,0.9996,317
,2011-02-22 23:00,23,0.9995,0.9998,0.9991,0.9995,186
,2011-02-22 23:30,23,0.9995,1,0.9992,0.9999,240
,2011-02-23 00:00,23,0.9998,0.9999,0.9985,0.9991,587
,2011-02-23 00:30,23,0.9992,1.001,0.9991,1.0006,1142
,2011-02-23 01:00,23,1.0006,1.0021,1.0005,1.0019,1785
,2011-02-23 01:30,23,1.0019,1.0037,1.0016,1.0019,3715
,2011-02-23 02:00,23,1.002,1.0021,1.0003,1.0008,2730
,2011-02-23 02:30,23,1.0009,1.0013,1.0001,1.001,1916
,2011-02-23 03:00,23,1.001,1.0015,1.0005,1.0008,1560
,2011-02-23 03:30,23,1.0009,1.0017,0.9998,1.0003,1734
,2011-02-23 04:00,23,1.0003,1.0004,0.9996,1.0003,1883
,2011-02-23 04:30,23,1.0002,1.0005,0.9994,1,1688
,2011-02-23 05:00,23,0.9999,1.0011,0.9996,1.001,1233
,2011-02-23 05:30,23,1.001,1.0019,1.0008,1.001,1694
,2011-02-23 06:00,23,1.0009,1.0019,1.0008,1.0019,1014
,2011-02-23 06:30,23,1.002,1.002,1.0007,1.0008,1958
,2011-02-23 07:00,23,1.0008,1.0008,0.9998,1,2780
,2011-02-23 07:30,23,1,1.0002,0.999,0.9998,3296
,2011-02-23 08:00,23,0.9997,1.0001,0.9966,0.9973,8010
,2011-02-23 08:30,23,0.9974,0.9987,0.9969,0.9976,4893
,2011-02-23 09:00,23,0.9977,0.9993,0.9966,0.9986,6517
,2011-02-23 09:30,23,0.9986,0.9992,0.9968,0.9991,6075
,2011-02-23 10:00,23,0.9992,0.9996,0.998,0.9982,3148
,2011-02-23 10:30,23,0.998,0.9988,0.997,0.9976,3807
,2011-02-23 11:00,23,0.9976,0.9978,0.9962,0.9966,4046
,2011-02-23 11:30,23,0.9967,0.9984,0.9966,0.9971,3044
,2011-02-23 12:00,23,0.997,0.997,0.9958,0.997,4413
,2011-02-23 12:30,23,0.997,0.9986,0.9959,0.9985,3605
,2011-02-23 13:00,23,0.9985,0.9995,0.9984,0.9987,2293
,2011-02-23 13:30,23,0.9987,0.9994,0.9982,0.9991,3074
,2011-02-23 14:00,23,0.9991,1.0008,0.999,0.9999,2843
,2011-02-23 14:30,23,0.9999,1.0004,0.9991,0.9995,1346
,2011-02-23 15:00,23,0.9996,0.9997,0.999,0.9996,488
,2011-02-23 15:30,23,0.9996,1.0003,0.9993,1.0002,242
,2011-02-23 17:00,24,1.0012,1.0014,1,1.0004,509
,2011-02-23 17:30,24,1.0004,1.0013,1.0002,1.0006,221
,2011-02-23 18:00,24,1.0008,1.0022,1.0003,1.0016,1547
,2011-02-23 18:30,24,1.0015,1.0032,1.0009,1.0028,1198
,2011-02-23 19:00,24,1.0027,1.0034,1.0023,1.0025,649
,2011-02-23 19:30,24,1.0025,1.004,1.0025,1.0036,988
,2011-02-23 20:00,24,1.0036,1.0051,1.0035,1.0046,1002
,2011-02-23 20:30,24,1.0049,1.0059,1.0046,1.0058,699
,2011-02-23 21:00,24,1.0058,1.0062,1.0047,1.0048,524
,2011-02-23 21:30,24,1.0048,1.0055,1.0048,1.0051,273
,2011-02-23 22:00,24,1.0052,1.0065,1.005,1.006,595
,2011-02-23 22:30,24,1.006,1.006,1.0053,1.0055,414
,2011-02-23 23:00,24,1.0056,1.006,1.0043,1.0045,534
,2011-02-23 23:30,24,1.0047,1.0051,1.0038,1.0039,469
,2011-02-24 00:00,24,1.004,1.004,1.0019,1.0026,2287
,2011-02-24 00:30,24,1.0026,1.0031,1.0013,1.0024,1578
,2011-02-24 01:00,24,1.0023,1.0025,1.001,1.002,2238
,2011-02-24 01:30,24,1.002,1.002,0.9984,0.9988,6357
,2011-02-24 02:00,24,0.9987,1.0007,0.9981,1.0002,4362
,2011-02-24 02:30,24,1.0003,1.0023,1.0001,1.0013,2186
,2011-02-24 03:00,24,1.0013,1.0022,1.0013,1.0021,1570
,2011-02-24 03:30,24,1.002,1.0047,1.002,1.004,2266
,2011-02-24 04:00,24,1.0039,1.0063,1.0039,1.0058,3253
,2011-02-24 04:30,24,1.0057,1.0057,1.0042,1.0045,2121
,2011-02-24 05:00,24,1.0047,1.0048,1.0037,1.0041,1337
,2011-02-24 05:30,24,1.0042,1.0042,1.0031,1.0032,1437
,2011-02-24 06:00,24,1.003,1.0041,1.0027,1.0035,1688
,2011-02-24 06:30,24,1.0035,1.0044,1.0028,1.0043,3050
,2011-02-24 07:00,24,1.0043,1.0051,1.0038,1.0045,3172
,2011-02-24 07:30,24,1.0045,1.0059,1.0035,1.0058,3477
,2011-02-24 08:00,24,1.0057,1.0097,1.0052,1.0092,9032
,2011-02-24 08:30,24,1.0092,1.0095,1.0084,1.0089,4958
,2011-02-24 09:00,24,1.0089,1.0104,1.0079,1.0087,7211
,2011-02-24 09:30,24,1.0088,1.0089,1.0064,1.0068,6581
,2011-02-24 10:00,24,1.0068,1.0076,1.0053,1.0073,4593
,2011-02-24 10:30,24,1.0074,1.0082,1.0063,1.0067,2524
,2011-02-24 11:00,24,1.0067,1.0072,1.0056,1.0061,2527
,2011-02-24 11:30,24,1.0062,1.0068,1.0052,1.0067,1723
,2011-02-24 12:00,24,1.0067,1.0071,1.0063,1.0068,1527
,2011-02-24 12:30,24,1.0068,1.0071,1.0048,1.0053,2467
,2011-02-24 13:00,24,1.0053,1.007,1.0052,1.0064,2666
,2011-02-24 13:30,24,1.0064,1.0086,1.0063,1.0077,3763
,2011-02-24 14:00,24,1.0077,1.0086,1.0074,1.0082,2802
,2011-02-24 14:30,24,1.0082,1.0085,1.0074,1.0076,1858
,2011-02-24 15:00,24,1.0077,1.0078,1.0067,1.0072,394
,2011-02-24 15:30,24,1.0072,1.0073,1.0068,1.0069,134
,2011-02-24 17:00,25,1.0077,1.0088,1.0077,1.0084,488
,2011-02-24 17:30,25,1.0084,1.0092,1.0076,1.0087,306
,2011-02-24 18:00,25,1.0089,1.0096,1.0085,1.0093,376
,2011-02-24 18:30,25,1.0093,1.01,1.0088,1.0088,413
,2011-02-24 19:00,25,1.0089,1.0102,1.0086,1.0097,560
,2011-02-24 19:30,25,1.0097,1.0098,1.009,1.0096,435
,2011-02-24 20:00,25,1.0095,1.0106,1.009,1.0092,841
,2011-02-24 20:30,25,1.0092,1.0104,1.0092,1.01,601
,2011-02-24 21:00,25,1.0102,1.0115,1.0101,1.0114,874
,2011-02-24 21:30,25,1.0114,1.012,1.0111,1.0115,512
,2011-02-24 22:00,25,1.0115,1.0116,1.0107,1.0114,409
,2011-02-24 22:30,25,1.0114,1.0118,1.0113,1.0116,438
,2011-02-24 23:00,25,1.0116,1.0116,1.0109,1.0113,380
,2011-02-24 23:30,25,1.0113,1.0114,1.0096,1.0101,745
,2011-02-25 00:00,25,1.01,1.0108,1.01,1.0104,218
,2011-02-25 00:30,25,1.0104,1.0109,1.01,1.0109,373
,2011-02-25 01:00,25,1.0109,1.0116,1.0105,1.0106,784
,2011-02-25 01:30,25,1.0106,1.0114,1.0104,1.0112,1368
,2011-02-25 02:00,25,1.0111,1.0111,1.0094,1.0097,2696
,2011-02-25 02:30,25,1.0097,1.0097,1.0077,1.008,2621
,2011-02-25 03:00,25,1.0079,1.009,1.0072,1.0088,2282
,2011-02-25 03:30,25,1.0088,1.0095,1.0084,1.009,1298
,2011-02-25 04:00,25,1.009,1.0098,1.0082,1.0096,1405
,2011-02-25 04:30,25,1.0096,1.0104,1.0093,1.0104,1131
,2011-02-25 05:00,25,1.0104,1.0116,1.0098,1.0113,1768
,2011-02-25 05:30,25,1.0113,1.0115,1.0104,1.0114,1238
,2011-02-25 06:00,25,1.0115,1.012,1.0112,1.0117,1492
,2011-02-25 06:30,25,1.0117,1.0126,1.0117,1.012,1595
,2011-02-25 07:00,25,1.0119,1.0124,1.0113,1.0121,2814
,2011-02-25 07:30,25,1.0121,1.0139,1.012,1.0128,6947
,2011-02-25 08:00,25,1.0128,1.0137,1.0116,1.0119,3796
,2011-02-25 08:30,25,1.0119,1.0126,1.0113,1.0121,3198
,2011-02-25 09:00,25,1.0121,1.0148,1.0121,1.0133,6667
,2011-02-25 09:30,25,1.0133,1.0144,1.0132,1.0143,3147
,2011-02-25 10:00,25,1.0143,1.0144,1.0128,1.0131,3177
,2011-02-25 10:30,25,1.013,1.0136,1.0129,1.0136,1870
,2011-02-25 11:00,25,1.0136,1.014,1.0134,1.0134,1303
,2011-02-25 11:30,25,1.0135,1.0139,1.0134,1.0136,1038
,2011-02-25 12:00,25,1.0135,1.0144,1.0132,1.014,1647
,2011-02-25 12:30,25,1.014,1.0141,1.0137,1.0141,1053
,2011-02-25 13:00,25,1.0142,1.0153,1.0141,1.0148,2777
,2011-02-25 13:30,25,1.0148,1.016,1.0146,1.0157,2836
,2011-02-25 14:00,25,1.0157,1.0158,1.0148,1.0149,956
,2011-02-25 14:30,25,1.0149,1.0158,1.0148,1.0157,953
,2011-02-25 15:00,25,1.0157,1.016,1.0155,1.016,560
,2011-02-25 15:30,25,1.016,1.0164,1.0157,1.0161,163
,2011-02-27 17:00,28,1.0137,1.014,1.0121,1.0125,724
,2011-02-27 17:30,28,1.0125,1.0133,1.0123,1.0124,503
,2011-02-27 18:00,28,1.0123,1.0128,1.0112,1.0114,878
,2011-02-27 18:30,28,1.0115,1.0127,1.0103,1.0125,1148
,2011-02-27 19:00,28,1.0124,1.0127,1.011,1.0113,1131
,2011-02-27 19:30,28,1.0113,1.0116,1.0108,1.0115,762
,2011-02-27 20:00,28,1.0115,1.0124,1.0112,1.0121,633
,2011-02-27 20:30,28,1.012,1.013,1.012,1.0127,338
,2011-02-27 21:00,28,1.0126,1.0132,1.0124,1.0131,214
,2011-02-27 21:30,28,1.0131,1.0137,1.0129,1.0136,335
,2011-02-27 22:00,28,1.0136,1.0146,1.0135,1.0143,402
,2011-02-27 22:30,28,1.0144,1.015,1.0137,1.0146,520
,2011-02-27 23:00,28,1.0148,1.0158,1.014,1.0157,651
,2011-02-27 23:30,28,1.0156,1.0166,1.0155,1.0157,1161
,2011-02-28 00:00,28,1.0158,1.0158,1.0149,1.0151,593
,2011-02-28 00:30,28,1.0152,1.0163,1.0152,1.0159,454
,2011-02-28 01:00,28,1.0161,1.017,1.0152,1.0154,1501
,2011-02-28 01:30,28,1.0154,1.0156,1.0145,1.0146,1286
,2011-02-28 02:00,28,1.0146,1.0149,1.0135,1.0138,3133
,2011-02-28 02:30,28,1.0137,1.0143,1.013,1.0143,2693
,2011-02-28 03:00,28,1.0144,1.0159,1.0143,1.0151,1993
,2011-02-28 03:30,28,1.0151,1.0154,1.0138,1.0138,1491
,2011-02-28 04:00,28,1.0137,1.015,1.0134,1.0138,1971
,2011-02-28 04:30,28,1.0138,1.0138,1.0125,1.0128,1937
,2011-02-28 05:00,28,1.0129,1.0133,1.0117,1.0127,2252
,2011-02-28 05:30,28,1.0127,1.0132,1.0125,1.013,1477
,2011-02-28 06:00,28,1.013,1.0152,1.0129,1.0151,2224
,2011-02-28 06:30,28,1.015,1.0156,1.0147,1.0149,2353
,2011-02-28 07:00,28,1.015,1.0162,1.0145,1.0158,3096
,2011-02-28 07:30,28,1.0158,1.0167,1.0154,1.0162,3326
,2011-02-28 08:00,28,1.0163,1.0163,1.0151,1.0156,2101
,2011-02-28 08:30,28,1.0158,1.0159,1.0152,1.0154,2450
,2011-02-28 09:00,28,1.0154,1.0176,1.0153,1.0164,4241
,2011-02-28 09:30,28,1.0165,1.0169,1.0155,1.0165,4454
,2011-02-28 10:00,28,1.0166,1.0173,1.0161,1.0162,3348
,2011-02-28 10:30,28,1.0163,1.0163,1.0153,1.0156,2307
,2011-02-28 11:00,28,1.0156,1.017,1.0156,1.0169,1141
,2011-02-28 11:30,28,1.0169,1.0173,1.016,1.0161,889
,2011-02-28 12:00,28,1.0161,1.0161,1.0151,1.0153,2287
,2011-02-28 12:30,28,1.0153,1.0158,1.0148,1.015,1044
,2011-02-28 13:00,28,1.0151,1.0159,1.0149,1.0158,1428
,2011-02-28 13:30,28,1.0159,1.0174,1.0159,1.0173,2466
,2011-02-28 14:00,28,1.0173,1.0174,1.0163,1.0165,1365
,2011-02-28 14:30,28,1.0164,1.0169,1.0164,1.0165,1282
,2011-02-28 15:00,28,1.0166,1.0171,1.0165,1.0168,693
,2011-02-28 15:30,28,1.0168,1.0174,1.0165,1.0174,321
,2011-02-28 17:00,1,1.017,1.0175,1.0168,1.0171,484
,2011-02-28 17:30,1,1.0171,1.0178,1.0168,1.0171,338
,2011-02-28 18:00,1,1.0172,1.0175,1.0159,1.0163,1059
,2011-02-28 18:30,1,1.0165,1.0188,1.0165,1.018,1709
,2011-02-28 19:00,1,1.0182,1.0182,1.0173,1.0175,523
,2011-02-28 19:30,1,1.0175,1.0176,1.0165,1.0167,727
,2011-02-28 20:00,1,1.0166,1.0172,1.0166,1.0168,265
,2011-02-28 20:30,1,1.0166,1.0172,1.0164,1.0172,307
,2011-02-28 21:00,1,1.0171,1.0173,1.0166,1.0171,412
,2011-02-28 21:30,1,1.017,1.0172,1.0149,1.0152,1069
,2011-02-28 22:00,1,1.0153,1.0154,1.0146,1.0151,601
,2011-02-28 22:30,1,1.0152,1.0153,1.0139,1.014,649
,2011-02-28 23:00,1,1.014,1.0145,1.0137,1.0139,418
,2011-02-28 23:30,1,1.0138,1.0148,1.0134,1.0147,732
,2011-03-01 00:00,1,1.0148,1.0156,1.0143,1.0149,917
,2011-03-01 00:30,1,1.015,1.0164,1.0149,1.0157,746
,2011-03-01 01:00,1,1.0157,1.0158,1.0143,1.0146,661
,2011-03-01 01:30,1,1.0145,1.0151,1.0139,1.0147,864
,2011-03-01 02:00,1,1.0148,1.0164,1.0143,1.016,1771
,2011-03-01 02:30,1,1.016,1.0174,1.0159,1.0171,1710
,2011-03-01 03:00,1,1.0171,1.0175,1.0163,1.0166,1550
,2011-03-01 03:30,1,1.0166,1.0173,1.0165,1.017,1136
,2011-03-01 04:00,1,1.0171,1.0181,1.0168,1.0178,882
,2011-03-01 04:30,1,1.0178,1.018,1.017,1.0178,764
,2011-03-01 05:00,1,1.0178,1.018,1.0168,1.0172,1117
,2011-03-01 05:30,1,1.0171,1.0175,1.0169,1.0173,611
,2011-03-01 06:00,1,1.0173,1.0173,1.0156,1.016,2175
,2011-03-01 06:30,1,1.016,1.0169,1.0155,1.0167,1631
,2011-03-01 07:00,1,1.0168,1.0174,1.0165,1.017,2382
,2011-03-01 07:30,1,1.0169,1.017,1.0161,1.0165,2283
,2011-03-01 08:00,1,1.0165,1.0169,1.0156,1.0167,2541
,2011-03-01 08:30,1,1.0168,1.0171,1.0158,1.0161,3338
,2011-03-01 09:00,1,1.0161,1.0167,1.0138,1.0139,7292
,2011-03-01 09:30,1,1.0139,1.0154,1.0136,1.0154,7927
,2011-03-01 10:00,1,1.0153,1.0171,1.015,1.0151,4925
,2011-03-01 10:30,1,1.015,1.016,1.0138,1.0142,3342
,2011-03-01 11:00,1,1.0141,1.0148,1.0138,1.0142,2458
,2011-03-01 11:30,1,1.0142,1.0148,1.0141,1.0143,985
,2011-03-01 12:00,1,1.0143,1.0147,1.0131,1.0138,2497
,2011-03-01 12:30,1,1.0137,1.0143,1.0134,1.0138,1630
,2011-03-01 13:00,1,1.0138,1.0138,1.0118,1.0118,3273
,2011-03-01 13:30,1,1.0118,1.0125,1.0108,1.0121,5842
,2011-03-01 14:00,1,1.0121,1.0123,1.0113,1.0119,2916
,2011-03-01 14:30,1,1.0118,1.0125,1.0117,1.0117,1764
,2011-03-01 15:00,1,1.0117,1.0123,1.0112,1.012,1229
,2011-03-01 15:30,1,1.012,1.0123,1.0115,1.0123,309
,2011-03-01 17:00,2,1.0121,1.0125,1.0113,1.012,481
,2011-03-01 17:30,2,1.0119,1.0122,1.0116,1.0118,302
,2011-03-01 18:00,2,1.0119,1.0132,1.0117,1.0127,666
,2011-03-01 18:30,2,1.0131,1.014,1.011,1.0121,783
,2011-03-01 19:00,2,1.0121,1.0128,1.011,1.0113,1153
,2011-03-01 19:30,2,1.0114,1.0115,1.009,1.0091,1694
,2011-03-01 20:00,2,1.0091,1.0097,1.0083,1.0093,1033
,2011-03-01 20:30,2,1.0093,1.0097,1.008,1.0082,957
,2011-03-01 21:00,2,1.0083,1.0094,1.0074,1.0092,939
,2011-03-01 21:30,2,1.0092,1.0095,1.0086,1.0094,512
,2011-03-01 22:00,2,1.0094,1.0094,1.0085,1.0086,429
,2011-03-01 22:30,2,1.0086,1.0091,1.0076,1.0078,408
,2011-03-01 23:00,2,1.0078,1.0081,1.0069,1.0078,963
,2011-03-01 23:30,2,1.0079,1.0086,1.0078,1.0084,294
,2011-03-02 00:00,2,1.0086,1.0089,1.0078,1.0081,548
,2011-03-02 00:30,2,1.0082,1.0098,1.0079,1.0098,775
,2011-03-02 01:00,2,1.0098,1.0101,1.0076,1.0079,2067
,2011-03-02 01:30,2,1.0078,1.0092,1.0077,1.0092,1376
,2011-03-02 02:00,2,1.0092,1.0096,1.0082,1.0088,2607
,2011-03-02 02:30,2,1.0087,1.0104,1.008,1.0102,2654
,2011-03-02 03:00,2,1.0102,1.0108,1.0099,1.0101,1788
,2011-03-02 03:30,2,1.0102,1.0107,1.0095,1.0104,2146
,2011-03-02 04:00,2,1.0105,1.012,1.0103,1.0118,1791
,2011-03-02 04:30,2,1.0119,1.0129,1.0116,1.0122,2150
,2011-03-02 05:00,2,1.0121,1.0126,1.0114,1.0124,1644
,2011-03-02 05:30,2,1.0124,1.013,1.0123,1.0124,1384
,2011-03-02 06:00,2,1.0124,1.0129,1.0121,1.0122,946
,2011-03-02 06:30,2,1.0121,1.0131,1.0118,1.0129,1899
,2011-03-02 07:00,2,1.013,1.0133,1.0109,1.0114,4217
,2011-03-02 07:30,2,1.0114,1.0127,1.0108,1.012,4362
,2011-03-02 08:00,2,1.0121,1.014,1.0121,1.0125,4973
,2011-03-02 08:30,2,1.0125,1.0144,1.0125,1.0141,4924
,2011-03-02 09:00,2,1.0142,1.0158,1.014,1.0151,5031
,2011-03-02 09:30,2,1.0151,1.0167,1.0149,1.0158,4244
,2011-03-02 10:00,2,1.0158,1.016,1.015,1.0152,4417
,2011-03-02 10:30,2,1.0151,1.0153,1.0141,1.0142,2166
,2011-03-02 11:00,2,1.0142,1.0149,1.0136,1.0148,2738
,2011-03-02 11:30,2,1.0149,1.0155,1.0148,1.0152,1660
,2011-03-02 12:00,2,1.0152,1.0157,1.0149,1.0155,1512
,2011-03-02 12:30,2,1.0155,1.0155,1.0143,1.0145,1978
,2011-03-02 13:00,2,1.0145,1.015,1.014,1.0141,2381
,2011-03-02 13:30,2,1.0141,1.0153,1.014,1.015,1619
,2011-03-02 14:00,2,1.015,1.0158,1.0149,1.0155,1653
,2011-03-02 14:30,2,1.0155,1.0158,1.0147,1.0149,1202
,2011-03-02 15:00,2,1.0149,1.0154,1.0148,1.0154,437
,2011-03-02 15:30,2,1.0155,1.0159,1.0151,1.0151,233
,2011-03-02 17:00,3,1.0155,1.0155,1.0147,1.015,419
,2011-03-02 17:30,3,1.015,1.0152,1.0146,1.0149,409
,2011-03-02 18:00,3,1.0151,1.0157,1.0146,1.0153,560
,2011-03-02 18:30,3,1.0152,1.0153,1.014,1.0144,952
,2011-03-02 19:00,3,1.0145,1.0147,1.0137,1.0145,457
,2011-03-02 19:30,3,1.0145,1.0147,1.0142,1.0143,383
,2011-03-02 20:00,3,1.0142,1.0143,1.0134,1.0135,261
,2011-03-02 20:30,3,1.0134,1.0147,1.0132,1.0141,648
,2011-03-02 21:00,3,1.0142,1.0146,1.0142,1.0143,188
,2011-03-02 21:30,3,1.0145,1.0151,1.0145,1.0148,247
,2011-03-02 22:00,3,1.0148,1.0148,1.0144,1.0144,46
,2011-03-02 22:30,3,1.0146,1.0149,1.0141,1.0143,119
,2011-03-02 23:00,3,1.0143,1.015,1.0141,1.015,340
,2011-03-02 23:30,3,1.015,1.0163,1.0145,1.0158,1054
,2011-03-03 00:00,3,1.0158,1.0166,1.0151,1.0157,1777
,2011-03-03 00:30,3,1.0158,1.0166,1.0158,1.0164,1039
,2011-03-03 01:00,3,1.0163,1.0169,1.016,1.0162,1180
,2011-03-03 01:30,3,1.016,1.0164,1.0152,1.0155,879
,2011-03-03 02:00,3,1.0155,1.0155,1.0141,1.0142,1305
,2011-03-03 02:30,3,1.0142,1.0151,1.014,1.0145,1588
,2011-03-03 03:00,3,1.0144,1.0153,1.0143,1.0147,1183
,2011-03-03 03:30,3,1.0148,1.0158,1.0143,1.0156,1688
,2011-03-03 04:00,3,1.0156,1.0161,1.0141,1.0157,3463
,2011-03-03 04:30,3,1.0157,1.0162,1.0154,1.0157,816
,2011-03-03 05:00,3,1.0156,1.0162,1.0155,1.0161,663
,2011-03-03 05:30,3,1.0161,1.0169,1.0161,1.0166,1205
,2011-03-03 06:00,3,1.0166,1.0169,1.0162,1.0169,804
,2011-03-03 06:30,3,1.0169,1.0173,1.0167,1.0169,1737
,2011-03-03 07:00,3,1.017,1.0173,1.0163,1.0166,3163
,2011-03-03 07:30,3,1.0166,1.0179,1.0144,1.0162,14952
,2011-03-03 08:00,3,1.016,1.016,1.0134,1.0144,4969
,2011-03-03 08:30,3,1.0143,1.0151,1.013,1.0134,5631
,2011-03-03 09:00,3,1.0134,1.0138,1.012,1.0126,6071
,2011-03-03 09:30,3,1.0125,1.0134,1.0119,1.0128,3819
,2011-03-03 10:00,3,1.0129,1.0129,1.0115,1.0124,5148
,2011-03-03 10:30,3,1.0124,1.0127,1.0118,1.012,1741
,2011-03-03 11:00,3,1.012,1.0121,1.0115,1.0116,1616
,2011-03-03 11:30,3,1.0116,1.0133,1.0115,1.0131,1872
,2011-03-03 12:00,3,1.0131,1.0132,1.0121,1.013,2080
,2011-03-03 12:30,3,1.013,1.0132,1.0127,1.0132,751
,2011-03-03 13:00,3,1.0131,1.0138,1.0131,1.0134,959
,2011-03-03 13:30,3,1.0133,1.0141,1.0132,1.0139,1318
,2011-03-03 14:00,3,1.0139,1.0146,1.0135,1.0146,1580
,2011-03-03 14:30,3,1.0145,1.0153,1.0144,1.0147,1729
,2011-03-03 15:00,3,1.0146,1.0147,1.0135,1.0136,888
,2011-03-03 15:30,3,1.0136,1.0137,1.0134,1.0137,192
,2011-03-03 17:00,4,1.012,1.0129,1.0112,1.0128,460
,2011-03-03 17:30,4,1.0127,1.0129,1.0117,1.0117,260
,2011-03-03 18:00,4,1.0117,1.012,1.0105,1.0107,1049
,2011-03-03 18:30,4,1.0108,1.0115,1.0104,1.0109,843
,2011-03-03 19:00,4,1.011,1.0113,1.0107,1.0111,427
,2011-03-03 19:30,4,1.011,1.0119,1.0107,1.0114,907
,2011-03-03 20:00,4,1.0115,1.0117,1.0108,1.0111,217
,2011-03-03 20:30,4,1.0111,1.0116,1.0109,1.0115,201
,2011-03-03 21:00,4,1.0115,1.0121,1.0108,1.0121,283
,2011-03-03 21:30,4,1.0121,1.0123,1.0118,1.0122,252
,2011-03-03 22:00,4,1.0122,1.0127,1.012,1.0122,292
,2011-03-03 22:30,4,1.0124,1.013,1.0123,1.0129,238
,2011-03-03 23:00,4,1.0128,1.0132,1.0126,1.0131,248
,2011-03-03 23:30,4,1.0132,1.0134,1.0129,1.0133,229
,2011-03-04 00:00,4,1.0132,1.0132,1.0127,1.0129,311
,2011-03-04 00:30,4,1.013,1.0135,1.0124,1.0129,405
,2011-03-04 01:00,4,1.013,1.013,1.0111,1.012,1638
,2011-03-04 01:30,4,1.0121,1.0127,1.0117,1.0117,1070
,2011-03-04 02:00,4,1.0118,1.0124,1.0115,1.0115,1151
,2011-03-04 02:30,4,1.0116,1.0121,1.0114,1.0118,1304
,2011-03-04 03:00,4,1.0117,1.0124,1.0117,1.0121,1405
,2011-03-04 03:30,4,1.012,1.0121,1.0111,1.0119,1371
,2011-03-04 04:00,4,1.0119,1.0124,1.0118,1.0121,1390
,2011-03-04 04:30,4,1.012,1.0122,1.0111,1.0113,1637
,2011-03-04 05:00,4,1.0114,1.0117,1.0111,1.0115,1437
,2011-03-04 05:30,4,1.0115,1.012,1.0113,1.0115,1269
,2011-03-04 06:00,4,1.0115,1.0119,1.0114,1.0117,735
,2011-03-04 06:30,4,1.0118,1.0119,1.0111,1.0114,1850
,2011-03-04 07:00,4,1.0114,1.0116,1.0106,1.0114,4015
,2011-03-04 07:30,4,1.0113,1.0135,1.0065,1.0078,20757
,2011-03-04 08:00,4,1.0078,1.0104,1.0076,1.0104,5563
,2011-03-04 08:30,4,1.0104,1.012,1.0098,1.0116,6552
,2011-03-04 09:00,4,1.0116,1.012,1.0095,1.0105,7411
,2011-03-04 09:30,4,1.0106,1.0113,1.0103,1.0105,3857
,2011-03-04 10:00,4,1.0106,1.0115,1.0106,1.0106,3701
,2011-03-04 10:30,4,1.0106,1.0112,1.0098,1.01,1850
,2011-03-04 11:00,4,1.01,1.0106,1.0093,1.0097,2654
,2011-03-04 11:30,4,1.0097,1.0103,1.0089,1.0103,2524
,2011-03-04 12:00,4,1.0103,1.0109,1.0102,1.0108,1176
,2011-03-04 12:30,4,1.0109,1.0115,1.0104,1.0109,996
,2011-03-04 13:00,4,1.0108,1.0109,1.0102,1.0108,786
,2011-03-04 13:30,4,1.0109,1.0123,1.0105,1.0119,2224
,2011-03-04 14:00,4,1.0118,1.0128,1.0117,1.0117,1501
,2011-03-04 14:30,4,1.0118,1.013,1.0116,1.0127,1193
,2011-03-04 15:00,4,1.0128,1.014,1.0126,1.0136,828
,2011-03-04 15:30,4,1.0136,1.0136,1.0126,1.0126,85
,2011-03-06 17:00,7,1.0139,1.0153,1.0137,1.0149,1156
,2011-03-06 17:30,7,1.0148,1.015,1.0137,1.0138,656
,2011-03-06 18:00,7,1.0136,1.0138,1.0127,1.0136,727
,2011-03-06 18:30,7,1.0136,1.0142,1.0126,1.0126,675
,2011-03-06 19:00,7,1.0126,1.013,1.0119,1.0123,549
,2011-03-06 19:30,7,1.0124,1.0129,1.0122,1.0123,493
,2011-03-06 20:00,7,1.0125,1.0131,1.0125,1.0131,205
,2011-03-06 20:30,7,1.0131,1.0134,1.0125,1.0125,285
,2011-03-06 21:00,7,1.0125,1.0134,1.0125,1.013,483
,2011-03-06 21:30,7,1.0129,1.0131,1.012,1.012,401
,2011-03-06 22:00,7,1.0119,1.0124,1.0114,1.0121,788
,2011-03-06 22:30,7,1.0122,1.0125,1.0115,1.0118,286
,2011-03-06 23:00,7,1.0119,1.012,1.0109,1.0113,321
,2011-03-06 23:30,7,1.0113,1.0123,1.0112,1.0123,199
,2011-03-07 00:00,7,1.0123,1.0123,1.0115,1.0117,282
,2011-03-07 00:30,7,1.0116,1.0119,1.011,1.0118,489
,2011-03-07 01:00,7,1.0119,1.0126,1.0117,1.0124,833
,2011-03-07 01:30,7,1.0123,1.0125,1.0114,1.0118,1542
,2011-03-07 02:00,7,1.0117,1.0126,1.0113,1.0123,1912
,2011-03-07 02:30,7,1.0124,1.0136,1.0119,1.0135,1918
,2011-03-07 03:00,7,1.0135,1.0155,1.0131,1.0152,2811
,2011-03-07 03:30,7,1.0153,1.0161,1.0151,1.0156,1810
,2011-03-07 04:00,7,1.0156,1.0158,1.0152,1.0154,734
,2011-03-07 04:30,7,1.0154,1.0155,1.0147,1.0155,2101
,2011-03-07 05:00,7,1.0155,1.016,1.015,1.0159,1059
,2011-03-07 05:30,7,1.0159,1.0176,1.0159,1.0171,2268
,2011-03-07 06:00,7,1.0171,1.0173,1.0159,1.0159,1158
,2011-03-07 06:30,7,1.0159,1.0161,1.0151,1.0151,2082
,2011-03-07 07:00,7,1.0151,1.0167,1.0148,1.0163,4146
,2011-03-07 07:30,7,1.0163,1.0164,1.015,1.0153,2706
,2011-03-07 08:00,7,1.0153,1.0156,1.0148,1.0154,1891
,2011-03-07 08:30,7,1.0153,1.016,1.0149,1.0154,3948
,2011-03-07 09:00,7,1.0153,1.0158,1.0149,1.0158,2744
,2011-03-07 09:30,7,1.0158,1.0163,1.0141,1.0148,6175
,2011-03-07 10:00,7,1.0147,1.0147,1.0112,1.0115,7927
,2011-03-07 10:30,7,1.0114,1.0116,1.0097,1.01,6132
,2011-03-07 11:00,7,1.0101,1.0107,1.0099,1.0099,2378
,2011-03-07 11:30,7,1.0099,1.0108,1.0091,1.0091,2158
,2011-03-07 12:00,7,1.0093,1.0098,1.0083,1.0091,3805
,2011-03-07 12:30,7,1.009,1.0097,1.0089,1.0094,964
,2011-03-07 13:00,7,1.0094,1.0108,1.0092,1.0107,1642
,2011-03-07 13:30,7,1.0106,1.011,1.0102,1.0105,1810
,2011-03-07 14:00,7,1.0105,1.0109,1.0103,1.0109,985
,2011-03-07 14:30,7,1.0106,1.0112,1.0102,1.0102,1197
,2011-03-07 15:00,7,1.0104,1.0105,1.01,1.0104,475
,2011-03-07 15:30,7,1.0105,1.0113,1.0102,1.0113,200
,2011-03-07 17:00,8,1.011,1.0114,1.0107,1.0113,338
,2011-03-07 17:30,8,1.0113,1.0116,1.0111,1.0112,235
,2011-03-07 18:00,8,1.0114,1.0116,1.011,1.0113,194
,2011-03-07 18:30,8,1.0113,1.012,1.011,1.0119,492
,2011-03-07 19:00,8,1.0119,1.0126,1.0119,1.0119,389
,2011-03-07 19:30,8,1.012,1.012,1.0107,1.0111,599
,2011-03-07 20:00,8,1.0112,1.0112,1.0099,1.0104,565
,2011-03-07 20:30,8,1.0104,1.0114,1.0104,1.0113,254
,2011-03-07 21:00,8,1.0112,1.0112,1.0105,1.0111,45
,2011-03-07 21:30,8,1.0109,1.0117,1.0109,1.0115,94
,2011-03-07 22:00,8,1.0115,1.012,1.0111,1.0111,128
,2011-03-07 22:30,8,1.0112,1.0118,1.0111,1.0115,159
,2011-03-07 23:00,8,1.0115,1.0117,1.011,1.0111,290
,2011-03-07 23:30,8,1.0111,1.0111,1.0104,1.0108,620
,2011-03-08 00:00,8,1.0108,1.0113,1.0097,1.0108,1433
,2011-03-08 00:30,8,1.011,1.0116,1.0106,1.0115,589
,2011-03-08 01:00,8,1.0114,1.0126,1.0114,1.0126,849
,2011-03-08 01:30,8,1.0125,1.0127,1.0103,1.0109,2006
,2011-03-08 02:00,8,1.0109,1.0115,1.0103,1.011,2560
,2011-03-08 02:30,8,1.0108,1.011,1.0092,1.0104,2602
,2011-03-08 03:00,8,1.0104,1.0112,1.0101,1.0106,1634
,2011-03-08 03:30,8,1.0106,1.0114,1.0101,1.0106,1553
,2011-03-08 04:00,8,1.0107,1.0111,1.0099,1.0105,1751
,2011-03-08 04:30,8,1.0105,1.0106,1.0095,1.0101,1039
,2011-03-08 05:00,8,1.0102,1.0102,1.0088,1.0098,1563
,2011-03-08 05:30,8,1.0099,1.0101,1.0086,1.0096,965
,2011-03-08 06:00,8,1.0096,1.0096,1.0071,1.0077,2508
,2011-03-08 06:30,8,1.0076,1.0086,1.0066,1.0077,2419
,2011-03-08 07:00,8,1.0078,1.0086,1.007,1.0083,4369
,2011-03-08 07:30,8,1.0082,1.009,1.0078,1.0081,3356
,2011-03-08 08:00,8,1.0081,1.0082,1.005,1.0056,8913
,2011-03-08 08:30,8,1.0056,1.0061,1.0046,1.0058,6898
,2011-03-08 09:00,8,1.0058,1.0073,1.0057,1.0071,4420
,2011-03-08 09:30,8,1.0071,1.0084,1.0068,1.0083,2544
,2011-03-08 10:00,8,1.0084,1.0089,1.0077,1.0089,3192
,2011-03-08 10:30,8,1.0089,1.0105,1.0087,1.0104,3806
,2011-03-08 11:00,8,1.0105,1.0109,1.0097,1.0102,2435
,2011-03-08 11:30,8,1.0101,1.0112,1.0095,1.0096,1669
,2011-03-08 12:00,8,1.0097,1.0107,1.0094,1.0096,1269
,2011-03-08 12:30,8,1.0097,1.0103,1.0095,1.01,545
,2011-03-08 13:00,8,1.0101,1.0103,1.009,1.0097,1174
,2011-03-08 13:30,8,1.0097,1.0103,1.0092,1.0098,1227
,2011-03-08 14:00,8,1.0099,1.0102,1.0094,1.0098,1048
,2011-03-08 14:30,8,1.0097,1.0098,1.0088,1.0088,623
,2011-03-08 15:00,8,1.009,1.0092,1.0087,1.0092,518
,2011-03-08 15:30,8,1.0091,1.0095,1.0089,1.0091,64
,2011-03-08 17:00,9,1.0093,1.0099,1.009,1.0093,179
,2011-03-08 17:30,9,1.0092,1.0093,1.0083,1.0083,264
,2011-03-08 18:00,9,1.0081,1.0085,1.0077,1.0079,385
,2011-03-08 18:30,9,1.008,1.0081,1.0063,1.0065,852
,2011-03-08 19:00,9,1.0065,1.0076,1.0064,1.0074,497
,2011-03-08 19:30,9,1.0072,1.0079,1.007,1.007,465
,2011-03-08 20:00,9,1.0069,1.0072,1.0067,1.0069,309
,2011-03-08 20:30,9,1.0068,1.0068,1.0058,1.0058,225
,2011-03-08 21:00,9,1.0058,1.0068,1.0055,1.0067,507
,2011-03-08 21:30,9,1.0068,1.0075,1.0068,1.0072,181
,2011-03-08 22:00,9,1.0071,1.0071,1.0065,1.0069,198
,2011-03-08 22:30,9,1.007,1.0071,1.0061,1.0062,349
,2011-03-08 23:00,9,1.0062,1.0069,1.006,1.0068,293
,2011-03-08 23:30,9,1.0067,1.0069,1.006,1.0067,236
,2011-03-09 00:00,9,1.0065,1.0072,1.0059,1.0072,287
,2011-03-09 00:30,9,1.007,1.0076,1.0069,1.0076,670
,2011-03-09 01:00,9,1.0076,1.0085,1.0075,1.0083,665
,2011-03-09 01:30,9,1.0083,1.0085,1.0076,1.0082,777
,2011-03-09 02:00,9,1.0082,1.0083,1.0075,1.0081,1527
,2011-03-09 02:30,9,1.0081,1.0084,1.0077,1.0083,1156
,2011-03-09 03:00,9,1.0083,1.0089,1.008,1.0088,1090
,2011-03-09 03:30,9,1.0088,1.0095,1.0086,1.0089,1138
,2011-03-09 04:00,9,1.0089,1.0092,1.0083,1.0087,670
,2011-03-09 04:30,9,1.0087,1.0091,1.0084,1.0085,468
,2011-03-09 05:00,9,1.0086,1.0104,1.0084,1.0102,1107
,2011-03-09 05:30,9,1.0102,1.0119,1.0101,1.0114,2179
,2011-03-09 06:00,9,1.0115,1.0118,1.0107,1.0109,1040
,2011-03-09 06:30,9,1.0109,1.0117,1.0104,1.0117,1043
,2011-03-09 07:00,9,1.0116,1.012,1.0108,1.0115,3063
,2011-03-09 07:30,9,1.0115,1.0126,1.0107,1.0115,5417
,2011-03-09 08:00,9,1.0115,1.012,1.0107,1.0113,2523
,2011-03-09 08:30,9,1.0113,1.0115,1.009,1.0096,4444
,2011-03-09 09:00,9,1.0096,1.0122,1.0092,1.0116,2357
,2011-03-09 09:30,9,1.0116,1.012,1.0095,1.01,2436
,2011-03-09 10:00,9,1.01,1.0101,1.0088,1.0088,2319
,2011-03-09 10:30,9,1.0088,1.0106,1.0083,1.0103,2653
,2011-03-09 11:00,9,1.0104,1.0114,1.0089,1.0092,2874
,2011-03-09 11:30,9,1.0093,1.0098,1.0087,1.0096,1469
,2011-03-09 12:00,9,1.0096,1.01,1.0092,1.0099,1035
,2011-03-09 12:30,9,1.0098,1.0104,1.0096,1.0099,1081
,2011-03-09 13:00,9,1.0099,1.0107,1.0098,1.01,984
,2011-03-09 13:30,9,1.01,1.011,1.0096,1.0103,1843
,2011-03-09 14:00,9,1.0102,1.0109,1.009,1.0095,3356
,2011-03-09 14:30,9,1.0096,1.0099,1.0089,1.0096,609
,2011-03-09 15:00,9,1.0095,1.0098,1.009,1.0094,352
,2011-03-09 15:30,9,1.0095,1.0102,1.0093,1.0102,104
,2011-03-09 17:00,10,1.0102,1.0104,1.0094,1.0097,154
,2011-03-09 17:30,10,1.0096,1.0101,1.0091,1.0092,202
,2011-03-09 18:00,10,1.0093,1.0109,1.0092,1.0107,583
,2011-03-09 18:30,10,1.0107,1.0115,1.0054,1.0102,4074
,2011-03-09 19:00,10,1.0101,1.0115,1.0099,1.0105,885
,2011-03-09 19:30,10,1.0104,1.0104,1.0081,1.0084,1149
,2011-03-09 20:00,10,1.0084,1.0094,1.0084,1.0093,744
,2011-03-09 20:30,10,1.0093,1.01,1.0079,1.008,1075
,2011-03-09 21:00,10,1.0079,1.008,1.0055,1.006,2783
,2011-03-09 21:30,10,1.006,1.0065,1.005,1.0053,1395
,2011-03-09 22:00,10,1.0052,1.0054,1.0032,1.0046,2990
,2011-03-09 22:30,10,1.0046,1.0052,1.0038,1.0046,594
,2011-03-09 23:00,10,1.0047,1.0051,1.0043,1.0045,316
,2011-03-09 23:30,10,1.0044,1.0055,1.0044,1.0051,351
,2011-03-10 00:00,10,1.0051,1.0052,1.0041,1.0046,462
,2011-03-10 00:30,10,1.0046,1.0051,1.0042,1.0049,410
,2011-03-10 01:00,10,1.005,1.005,1.0019,1.0034,3821
,2011-03-10 01:30,10,1.0035,1.0043,1.0029,1.0039,1193
,2011-03-10 02:00,10,1.0039,1.0042,1.0027,1.0032,1842
,2011-03-10 02:30,10,1.0032,1.0049,1.0027,1.0044,1444
,2011-03-10 03:00,10,1.0045,1.0048,1.0038,1.0041,852
,2011-03-10 03:30,10,1.0042,1.0049,1.0037,1.0037,870
,2011-03-10 04:00,10,1.0037,1.0041,1.0033,1.0035,562
,2011-03-10 04:30,10,1.0036,1.0044,1.0031,1.0033,1054
,2011-03-10 05:00,10,1.0033,1.0037,1.0025,1.0025,997
,2011-03-10 05:30,10,1.0026,1.0038,1.0023,1.0032,1276
,2011-03-10 06:00,10,1.0031,1.004,1.0025,1.0036,1370
,2011-03-10 06:30,10,1.0036,1.0037,1.002,1.0025,2132
,2011-03-10 07:00,10,1.0025,1.0034,1.0012,1.0019,3166
,2011-03-10 07:30,10,1.002,1.0022,1.0007,1.0019,5427
,2011-03-10 08:00,10,1.002,1.0027,1.0015,1.0022,2112
,2011-03-10 08:30,10,1.0022,1.0024,1.0002,1.001,5233
,2011-03-10 09:00,10,1.001,1.0016,0.9994,1.0006,4124
,2011-03-10 09:30,10,1.0006,1.0007,0.9988,0.9993,5903
,2011-03-10 10:00,10,0.9993,1.0011,0.9993,1.0006,2731
,2011-03-10 10:30,10,1.0005,1.0015,1.0005,1.0015,1573
,2011-03-10 11:00,10,1.0014,1.0018,1.0007,1.0011,1522
,2011-03-10 11:30,10,1.0011,1.0017,1.0007,1.0015,618
,2011-03-10 12:00,10,1.0015,1.0023,1.0008,1.0012,1529
,2011-03-10 12:30,10,1.001,1.0015,0.9999,1.0007,2902
,2011-03-10 13:00,10,1.0006,1.0009,0.9999,1.0005,967
,2011-03-10 13:30,10,1.0005,1.0013,1.0001,1.0001,1294
,2011-03-10 14:00,10,1.0002,1.0003,0.9989,0.9991,971
,2011-03-10 14:30,10,0.9991,0.9997,0.9989,0.9991,1155
,2011-03-10 15:00,10,0.9992,1.0002,0.9989,1.0002,612
,2011-03-10 15:30,10,1,1.0007,0.9997,1.0006,56
,2011-03-10 17:00,11,1.0014,1.0016,1.0007,1.0013,117
,2011-03-10 17:30,11,1.0013,1.0024,1.0013,1.0017,155
,2011-03-10 18:00,11,1.0014,1.0024,1.0013,1.0023,133
,2011-03-10 18:30,11,1.0022,1.0029,1.0018,1.0028,109
,2011-03-10 19:00,11,1.0028,1.0039,1.0025,1.0028,409
,2011-03-10 19:30,11,1.0028,1.0033,1.0024,1.0024,202
,2011-03-10 20:00,11,1.0024,1.0036,1.0017,1.0031,457
,2011-03-10 20:30,11,1.0031,1.0032,1.0028,1.0028,60
,2011-03-10 21:00,11,1.0029,1.0031,1.0024,1.0025,152
,2011-03-10 21:30,11,1.0028,1.0031,1.0023,1.0026,194
,2011-03-10 22:00,11,1.0029,1.0036,1.0027,1.0036,241
,2011-03-10 22:30,11,1.0035,1.004,1.0029,1.003,92
,2011-03-10 23:00,11,1.0032,1.0032,1.0024,1.0024,162
,2011-03-10 23:30,11,1.0023,1.0028,1.0015,1.0019,441
,2011-03-11 00:00,11,1.0017,1.0017,0.9978,0.9993,1061
,2011-03-11 00:30,11,0.9993,1.0011,0.9992,0.9993,462
,2011-03-11 01:00,11,0.9992,0.9999,0.9974,0.9979,696
,2011-03-11 01:30,11,0.9979,0.9998,0.9968,0.9992,832
,2011-03-11 02:00,11,0.9991,1.0014,0.999,1.0012,719
,2011-03-11 02:30,11,1.0013,1.0017,1.0004,1.0015,644
,2011-03-11 03:00,11,1.0014,1.0017,0.9992,0.9996,778
,2011-03-11 03:30,11,0.9996,0.9999,0.9988,0.9991,656
,2011-03-11 04:00,11,0.9989,0.9998,0.9976,0.9977,1504
,2011-03-11 04:30,11,0.9977,0.9996,0.9977,0.9993,1237
,2011-03-11 05:00,11,0.9992,0.9997,0.9986,0.9989,500
,2011-03-11 05:30,11,0.9989,0.9999,0.9986,0.9998,574
,2011-03-11 06:00,11,0.9997,1.001,0.999,1.0006,769
,2011-03-11 06:30,11,1.0005,1.0012,1.0003,1.0012,445
,2011-03-11 07:00,11,1.001,1.0012,0.9997,1.0003,700
,2011-03-11 07:30,11,1,1.0021,0.9998,1.0021,1377
,2011-03-11 08:00,11,1.002,1.0025,1.0013,1.0018,981
,2011-03-11 08:30,11,1.002,1.0054,1.002,1.0046,2630
,2011-03-11 09:00,11,1.0046,1.0068,1.004,1.0058,1741
,2011-03-11 09:30,11,1.0059,1.007,1.0054,1.0055,1664
,2011-03-11 10:00,11,1.0054,1.0064,1.0052,1.0061,1613
,2011-03-11 10:30,11,1.0061,1.0111,1.0059,1.0107,2103
,2011-03-11 11:00,11,1.0107,1.0131,1.0107,1.0124,1888
,2011-03-11 11:30,11,1.0117,1.0124,1.0113,1.012,181
,2011-03-11 12:00,11,1.012,1.0123,1.0117,1.0123,103
,2011-03-11 12:30,11,1.0122,1.0124,1.0117,1.0122,36
,2011-03-11 13:00,11,1.0118,1.0145,1.0116,1.0145,227
,2011-03-11 13:30,11,1.0145,1.0153,1.0141,1.0144,220
,2011-03-11 14:00,11,1.0143,1.0158,1.0141,1.0153,544
,2011-03-11 14:30,11,1.0154,1.0154,1.0147,1.0147,48
,2011-03-11 15:00,11,1.0151,1.0151,1.0145,1.0148,79
,2011-03-11 15:30,11,1.0145,1.0145,1.0138,1.0138,101
,2011-03-13 17:00,14,1.0127,1.0128,1.0097,1.0102,150
,2011-03-13 17:30,14,1.0094,1.0106,1.0093,1.0106,18
,2011-03-13 18:00,14,1.0099,1.0113,1.0099,1.0113,4
,2011-03-13 18:30,14,1.0094,1.0113,1.0092,1.0103,39
,2011-03-13 19:00,14,1.0097,1.0097,1.0086,1.0095,16
,2011-03-13 19:30,14,1.01,1.011,1.0098,1.0104,17
,2011-03-13 20:00,14,1.01,1.01,1.008,1.0094,41
,2011-03-13 20:30,14,1.0096,1.0096,1.0088,1.0089,9
,2011-03-13 21:00,14,1.0088,1.0088,1.0066,1.007,105
,2011-03-13 21:30,14,1.0076,1.0076,1.0076,1.0076,1
,2011-03-13 22:30,14,1.0081,1.0085,1.0081,1.0083,3
,2011-03-13 23:00,14,1.0075,1.0078,1.0062,1.0078,27
,2011-03-13 23:30,14,1.0074,1.0075,1.0073,1.0075,5
,2011-03-14 00:00,14,1.008,1.0082,1.0074,1.0077,8
,2011-03-14 00:30,14,1.0074,1.0076,1.0074,1.0076,12
,2011-03-14 01:00,14,1.0084,1.0087,1.008,1.008,22
,2011-03-14 01:30,14,1.0082,1.0082,1.008,1.0081,50
,2011-03-14 02:00,14,1.0069,1.0074,1.0069,1.0073,26
,2011-03-14 02:30,14,1.0075,1.0083,1.0073,1.0083,23
,2011-03-14 03:00,14,1.0083,1.0083,1.007,1.007,11
,2011-03-14 03:30,14,1.007,1.0073,1.007,1.0071,9
,2011-03-14 04:00,14,1.0085,1.0095,1.0085,1.0095,5
,2011-03-14 04:30,14,1.0097,1.0098,1.0086,1.0086,11
,2011-03-14 05:00,14,1.0088,1.0091,1.0088,1.0091,8
,2011-03-14 05:30,14,1.009,1.009,1.0073,1.0073,62
,2011-03-14 06:00,14,1.007,1.007,1.007,1.007,4
,2011-03-14 07:00,14,1.007,1.0074,1.0069,1.0069,31
,2011-03-14 07:30,14,1.0066,1.0077,1.0066,1.0076,9
,2011-03-14 08:00,14,1.0076,1.0078,1.0075,1.0078,21
,2011-03-14 08:30,14,1.0074,1.0084,1.0073,1.0084,19
,2011-03-14 09:00,14,1.0086,1.0088,1.0078,1.0078,10