,2008-09-15 16:00,15,0.7603,0.7603,0.7603,0.7603,0
,2008-09-16 16:00,16,0.754,0.754,0.754,0.754,0
,2008-09-17 16:00,17,0.763,0.763,0.763,0.763,0
,2008-09-18 16:00,18,0.7579,0.7579,0.7579,0.7579,0
,2008-09-19 16:00,19,0.7895,0.7895,0.7895,0.7895,0
,2008-09-22 16:00,22,0.8087,0.8087,0.8087,0.8087,0
,2008-09-23 16:00,23,0.7968,0.7968,0.7968,0.7968,0
,2008-09-24 16:00,24,0.7969,0.7969,0.7969,0.7969,0
,2008-09-25 16:00,25,0.7992,0.7992,0.7992,0.7992,0
,2008-09-26 16:00,26,0.7941,0.7941,0.7941,0.7941,0
,2008-09-29 16:00,29,0.7678,0.7678,0.7678,0.7678,0
,2008-09-30 12:00,30,0.7638,0.7638,0.7638,0.7638,0
,2008-09-30 16:00,30,0.7589,0.7589,0.7589,0.7589,0
,2008-10-01 16:00,1,0.7597,0.7597,0.7597,0.7597,0
,2008-10-02 16:00,2,0.7442,0.7442,0.7442,0.7442,0
,2008-10-03 16:00,3,0.7447,0.7447,0.7447,0.7447,0
,2008-10-06 16:00,6,0.6711,0.6711,0.6711,0.6711,0
,2008-10-07 16:00,7,0.6916,0.6916,0.6916,0.6916,0
,2008-10-08 16:00,8,0.6565,0.6565,0.6565,0.6565,0
,2008-10-09 16:00,9,0.6841,0.6841,0.6841,0.6841,0
,2008-10-10 16:00,10,0.6404001,0.6404001,0.6404001,0.6404001,0
,2008-10-13 16:00,13,0.6645,0.6645,0.6645,0.6645,0
,2008-10-14 16:00,14,0.6772,0.6772,0.6772,0.6772,0
,2008-10-15 16:00,15,0.655,0.655,0.655,0.655,0
,2008-10-16 16:00,16,0.6599,0.6599,0.6599,0.6599,0
,2008-10-17 16:00,17,0.6675,0.6675,0.6675,0.6675,0
,2008-10-20 16:00,20,0.6796,0.6796,0.6796,0.6796,0
,2008-10-21 16:00,21,0.6625,0.6625,0.6625,0.6625,0
,2008-10-22 16:00,22,0.6502,0.6502,0.6502,0.6502,0
,2008-10-23 16:00,23,0.6350999,0.6350999,0.6350999,0.6350999,0
,2008-10-24 16:00,24,0.6073,0.6073,0.6073,0.6073,0
,2008-10-27 16:00,27,0.5915,0.5915,0.5915,0.5915,0
,2008-10-28 16:00,28,0.622,0.622,0.622,0.622,0
,2008-10-29 16:00,29,0.645,0.645,0.645,0.645,0
,2008-10-30 16:00,30,0.659,0.659,0.659,0.659,0
,2008-10-31 16:00,31,0.6474,0.6474,0.6474,0.6474,0
,2009-08-31 11:00,31,0.8287,0.8287,0.8287,0.8287,1
,2009-09-30 17:00,1,0.871,0.871,0.871,0.871,1
,2009-09-30 19:30,1,0.8726,0.8726,0.8723,0.8723,4
,2009-09-30 20:00,1,0.8723,0.8723,0.8719,0.8719,8
,2009-10-01 00:30,1,0.867,0.867,0.8669,0.8669,2
,2009-10-01 08:00,1,0.8678,0.8683,0.8678,0.8683,2
,2009-10-01 09:30,1,0.8668,0.8668,0.8668,0.8668,1
,2009-10-01 10:00,1,0.8633,0.8633,0.8611,0.8611,10
,2009-10-01 10:30,1,0.8615,0.8615,0.8615,0.8615,5
,2009-10-01 12:00,1,0.86,0.86,0.86,0.86,1
,2009-10-01 14:00,1,0.8576,0.8576,0.8569,0.8572,16
,2009-10-01 15:00,1,0.8571,0.8571,0.8571,0.8571,1
,2009-10-01 19:00,2,0.8555,0.8555,0.8555,0.8555,1
,2009-10-01 21:30,2,0.8575,0.8575,0.8575,0.8575,5
,2009-10-02 06:30,2,0.85,0.85,0.85,0.85,3
,2009-10-02 07:00,2,0.8504,0.8504,0.8504,0.8504,1
,2009-10-02 07:30,2,0.8474,0.8474,0.8448,0.8456,7
,2009-10-02 08:30,2,0.8538,0.8538,0.8538,0.8538,1
,2009-10-02 09:00,2,0.855,0.855,0.8538,0.8549,3
,2009-10-02 09:30,2,0.8564,0.8564,0.8564,0.8564,1
,2009-10-02 10:00,2,0.8538,0.8538,0.8538,0.8538,1
,2009-10-02 11:00,2,0.8532,0.8532,0.8532,0.8532,1
,2009-10-02 12:00,2,0.855,0.855,0.855,0.855,1
,2009-10-02 13:30,2,0.8538,0.8538,0.8538,0.8538,1
,2009-10-02 14:30,2,0.8515,0.8515,0.8515,0.8515,1
,2009-10-02 15:30,2,0.8549,0.8549,0.8549,0.8549,2
,2009-10-04 19:00,5,0.8552,0.8552,0.8552,0.8552,1
,2009-10-04 20:00,5,0.8608,0.8608,0.8608,0.8608,1
,2009-10-04 23:30,5,0.8607,0.8607,0.8606,0.8606,2
,2009-10-05 00:30,5,0.8609,0.8609,0.8606,0.8609,5
,2009-10-05 03:30,5,0.8606,0.8606,0.8606,0.8606,5
,2009-10-05 04:30,5,0.8615,0.8615,0.8615,0.8615,1
,2009-10-05 06:00,5,0.8621,0.8621,0.8621,0.8621,1
,2009-10-05 09:00,5,0.863,0.863,0.863,0.863,5
,2009-10-05 11:30,5,0.865,0.865,0.865,0.865,1
,2009-10-05 13:30,5,0.8665,0.8665,0.8665,0.8665,1
,2009-10-05 14:30,5,0.8647,0.8647,0.8638,0.8638,12
,2009-10-05 15:00,5,0.8641,0.8647,0.8641,0.8647,9
,2009-10-05 22:30,6,0.8708,0.8708,0.8692,0.8692,4
,2009-10-06 00:30,6,0.8742,0.8742,0.8742,0.8742,3
,2009-10-06 01:00,6,0.8743,0.8743,0.8743,0.8743,2
,2009-10-06 07:00,6,0.8756,0.8756,0.8756,0.8756,5
,2009-10-06 09:00,6,0.8781,0.8795,0.8781,0.8795,6
,2009-10-06 10:00,6,0.8783,0.8783,0.8783,0.8783,2
,2009-10-06 10:30,6,0.8779,0.8779,0.8779,0.8779,1
,2009-10-06 12:30,6,0.876,0.8761,0.876,0.8761,2
,2009-10-06 13:00,6,0.875,0.8754,0.875,0.8754,2
,2009-10-06 14:30,6,0.8773,0.8773,0.8773,0.8773,5
,2009-10-06 20:00,7,0.8754,0.8754,0.8745,0.8745,2
,2009-10-07 02:00,7,0.8795,0.8795,0.8795,0.8795,1
,2009-10-07 07:00,7,0.8764,0.8764,0.8764,0.8764,15
,2009-10-07 07:30,7,0.875,0.875,0.875,0.875,1
,2009-10-07 08:30,7,0.8755,0.8755,0.8755,0.8755,5
,2009-10-07 09:00,7,0.8769,0.8769,0.8752,0.8752,7
,2009-10-07 11:30,7,0.8744,0.8744,0.8744,0.8744,1
,2009-10-07 12:00,7,0.8748,0.8748,0.8748,0.8748,1
,2009-10-07 13:00,7,0.8738,0.8738,0.8738,0.8738,1
,2009-10-07 14:30,7,0.8753,0.8753,0.8753,0.8753,5
,2009-10-07 15:30,7,0.877,0.877,0.877,0.877,1
,2009-10-07 18:00,8,0.8799,0.8799,0.8799,0.8799,1
,2009-10-07 18:30,8,0.8805,0.8805,0.8805,0.8805,1
,2009-10-07 19:30,8,0.8837,0.8878,0.8837,0.8878,12
,2009-10-07 20:00,8,0.8891,0.8891,0.8891,0.8891,5
,2009-10-07 21:30,8,0.8888,0.8892,0.8888,0.889,17
,2009-10-07 22:00,8,0.8898,0.8898,0.8898,0.8898,5
,2009-10-07 23:00,8,0.8882,0.8882,0.8882,0.8882,1
,2009-10-08 02:30,8,0.89,0.89,0.89,0.89,2
,2009-10-08 07:30,8,0.8889,0.8913,0.8889,0.8913,5
,2009-10-08 09:00,8,0.8874,0.8874,0.8871,0.8871,2
,2009-10-08 10:30,8,0.8935,0.8935,0.8935,0.8935,1
,2009-10-08 12:00,8,0.893,0.893,0.893,0.893,10
,2009-10-08 19:00,9,0.8887,0.8887,0.8887,0.8887,1
,2009-10-08 20:30,9,0.8908,0.8908,0.8901,0.8901,7
,2009-10-08 21:00,9,0.8897,0.8897,0.8897,0.8897,4
,2009-10-11 17:30,12,0.8915,0.8915,0.8915,0.8915,1
,2009-10-11 18:00,12,0.8919,0.8922,0.8919,0.8922,4
,2009-10-11 21:30,12,0.8888,0.8888,0.8888,0.8888,1
,2009-10-12 02:00,12,0.8866,0.8866,0.8854,0.8854,2
,2009-10-12 04:00,12,0.891,0.891,0.891,0.891,1
,2009-10-12 08:00,12,0.8925,0.8931,0.8925,0.8929,4
,2009-10-12 08:30,12,0.8923,0.893,0.8923,0.8925,5
,2009-10-12 09:00,12,0.8924,0.8924,0.8923,0.8923,6
,2009-10-12 14:00,12,0.8928,0.8928,0.8928,0.8928,1
,2009-10-12 15:30,12,0.8933,0.8933,0.8933,0.8933,1
,2009-10-12 17:30,13,0.8933,0.8933,0.8933,0.8933,1
,2009-10-12 19:30,13,0.8948,0.8948,0.8948,0.8948,1
,2009-10-12 20:00,13,0.8933,0.8933,0.8933,0.8933,1
,2009-10-13 03:30,13,0.8933,0.8933,0.8931,0.8931,3
,2009-10-13 05:00,13,0.8952,0.8952,0.8952,0.8952,1
,2009-10-13 05:30,13,0.896,0.896,0.896,0.896,1
,2009-10-13 08:30,13,0.8925,0.8929,0.8914,0.8914,8
,2009-10-13 09:30,13,0.8914,0.8914,0.8914,0.8914,2
,2009-10-13 13:00,13,0.892,0.892,0.8908,0.8908,6
,2009-10-13 13:30,13,0.891,0.8921,0.891,0.8921,4
,2009-10-13 14:00,13,0.8925,0.8925,0.8925,0.8925,1
,2009-10-13 15:30,13,0.8951,0.8951,0.8951,0.8951,1
,2009-10-13 22:00,14,0.8975,0.8975,0.8975,0.8975,1
,2009-10-13 23:30,14,0.9,0.9,0.9,0.9,1
,2009-10-14 00:00,14,0.8993,0.8993,0.8993,0.8993,1
,2009-10-14 01:00,14,0.9012,0.9012,0.9012,0.9012,1
,2009-10-14 01:30,14,0.9,0.9,0.8989,0.8989,4
,2009-10-14 06:00,14,0.899,0.899,0.899,0.899,1
,2009-10-14 08:00,14,0.8995,0.8995,0.8995,0.8995,1
,2009-10-14 10:00,14,0.8995,0.8995,0.8995,0.8995,2
,2009-10-14 13:00,14,0.9014,0.9014,0.9,0.9,6
,2009-10-14 18:30,15,0.9025,0.9025,0.9025,0.9025,5
,2009-10-14 19:00,15,0.9044,0.9049,0.9041,0.9048,25
,2009-10-14 19:30,15,0.9051,0.9052,0.9046,0.9052,25
,2009-10-14 20:00,15,0.9054,0.9056,0.905,0.9054,42
,2009-10-14 20:30,15,0.9055,0.9055,0.9054,0.9054,13
,2009-10-14 21:00,15,0.9058,0.9058,0.9058,0.9058,6
,2009-10-14 21:30,15,0.9074,0.908,0.9074,0.9078,17
,2009-10-14 22:00,15,0.9072,0.9079,0.9069,0.9079,4
,2009-10-14 23:00,15,0.9073,0.9073,0.9071,0.9071,3
,2009-10-14 23:30,15,0.9079,0.908,0.9079,0.908,15
,2009-10-15 01:30,15,0.9072,0.9072,0.9068,0.9068,6
,2009-10-15 02:00,15,0.9071,0.9071,0.9071,0.9071,1
,2009-10-15 04:00,15,0.9073,0.9073,0.9073,0.9073,2
,2009-10-15 04:30,15,0.9056,0.9056,0.9053,0.9054,22
,2009-10-15 06:00,15,0.9055,0.9055,0.9027,0.9027,2
,2009-10-15 07:00,15,0.9028,0.9029,0.9028,0.9029,2
,2009-10-15 08:30,15,0.9045,0.9045,0.9045,0.9045,1
,2009-10-15 09:00,15,0.9051,0.9051,0.9051,0.9051,1
,2009-10-15 11:00,15,0.906,0.9067,0.906,0.9067,10
,2009-10-15 11:30,15,0.9065,0.9065,0.9058,0.9058,10
,2009-10-15 12:30,15,0.9044,0.9044,0.9044,0.9044,6
,2009-10-15 15:30,15,0.9061,0.9061,0.9061,0.9061,1
,2009-10-15 18:30,16,0.9095,0.9125,0.9095,0.9095,23
,2009-10-15 19:00,16,0.9111,0.9111,0.9111,0.9111,5
,2009-10-15 19:30,16,0.9122,0.913,0.9122,0.9127,7
,2009-10-15 20:00,16,0.9118,0.9118,0.9118,0.9118,1
,2009-10-15 20:30,16,0.9111,0.9111,0.9111,0.9111,5
,2009-10-15 22:30,16,0.9105,0.9105,0.9105,0.9105,1
,2009-10-15 23:30,16,0.9082,0.9082,0.9082,0.9082,1
,2009-10-16 00:30,16,0.9071,0.9076,0.9071,0.9075,18
,2009-10-16 01:30,16,0.9045,0.905,0.9045,0.905,2
,2009-10-16 06:00,16,0.905,0.9051,0.904,0.9051,7
,2009-10-16 07:00,16,0.8988,0.8993,0.8988,0.8993,2
,2009-10-16 07:30,16,0.9046,0.9046,0.9046,0.9046,4
,2009-10-16 08:00,16,0.9022,0.9022,0.9022,0.9022,1
,2009-10-16 08:30,16,0.9025,0.9025,0.9025,0.9025,1
,2009-10-16 09:00,16,0.9025,0.9025,0.9025,0.9025,1
,2009-10-16 09:30,16,0.9025,0.9025,0.9025,0.9025,1
,2009-10-16 10:00,16,0.9027,0.9027,0.9027,0.9027,1
,2009-10-16 12:00,16,0.9027,0.9027,0.9027,0.9027,2
,2009-10-16 14:00,16,0.903,0.9031,0.903,0.9031,3
,2009-10-16 14:30,16,0.9037,0.9037,0.9037,0.9037,1
,2009-10-18 17:30,19,0.9024,0.9024,0.9019,0.9019,2
,2009-10-18 19:30,19,0.8976,0.8976,0.8976,0.8976,1
,2009-10-18 20:00,19,0.8974,0.8974,0.8974,0.8974,3
,2009-10-18 20:30,19,0.8984,0.8984,0.8984,0.8984,2
,2009-10-18 22:00,19,0.9034,0.9043,0.9034,0.9043,10
,2009-10-19 02:00,19,0.907,0.907,0.9061,0.9061,4
,2009-10-19 02:30,19,0.9073,0.9073,0.9073,0.9073,2
,2009-10-19 07:00,19,0.9057,0.9057,0.9057,0.9057,1
,2009-10-19 08:00,19,0.907,0.9078,0.907,0.9078,3
,2009-10-19 09:00,19,0.9089,0.9089,0.9089,0.9089,1
,2009-10-19 09:30,19,0.9089,0.9089,0.9089,0.9089,1
,2009-10-19 10:00,19,0.91,0.9118,0.91,0.9114,5
,2009-10-19 11:30,19,0.9133,0.9133,0.9133,0.9133,1
,2009-10-19 12:00,19,0.9128,0.9128,0.9126,0.9126,11
,2009-10-19 12:30,19,0.9138,0.9138,0.9138,0.9138,1
,2009-10-19 13:00,19,0.9137,0.9137,0.9137,0.9137,1
,2009-10-19 13:30,19,0.9139,0.9139,0.9139,0.9139,2
,2009-10-19 14:30,19,0.9135,0.9135,0.9135,0.9135,1
,2009-10-19 15:30,19,0.915,0.915,0.915,0.915,1
,2009-10-19 18:00,20,0.914,0.914,0.914,0.914,1
,2009-10-19 22:30,20,0.9148,0.9148,0.9146,0.9146,3
,2009-10-20 00:00,20,0.914,0.914,0.914,0.914,1
,2009-10-20 00:30,20,0.9143,0.9143,0.9143,0.9143,1
,2009-10-20 02:30,20,0.9125,0.9125,0.9125,0.9125,1
,2009-10-20 06:00,20,0.9135,0.9135,0.9135,0.9135,1
,2009-10-20 07:30,20,0.9147,0.9147,0.9147,0.9147,1
,2009-10-20 08:30,20,0.9138,0.9138,0.9126,0.9126,6
,2009-10-20 10:00,20,0.9095,0.9095,0.909,0.909,2
,2009-10-20 12:00,20,0.9065,0.9065,0.9064,0.9064,2
,2009-10-20 14:00,20,0.909,0.909,0.9075,0.9075,2
,2009-10-20 20:00,21,0.908,0.908,0.908,0.908,5
,2009-10-21 01:30,21,0.9093,0.9093,0.9093,0.9093,4
,2009-10-21 02:00,21,0.9137,0.9137,0.9135,0.9135,2
,2009-10-21 08:30,21,0.9111,0.9134,0.9111,0.9134,6
,2009-10-21 09:00,21,0.9123,0.9123,0.9123,0.9123,5
,2009-10-21 11:00,21,0.9134,0.9134,0.9134,0.9134,1
,2009-10-21 11:30,21,0.9148,0.9148,0.9148,0.9148,1
,2009-10-21 12:30,21,0.9182,0.9182,0.9182,0.9182,1
,2009-10-21 13:00,21,0.9164,0.9164,0.9163,0.9163,2
,2009-10-21 14:30,21,0.9146,0.9146,0.9129,0.9129,6
,2009-10-21 19:00,22,0.9138,0.9144,0.9138,0.9144,2
,2009-10-21 19:30,22,0.9161,0.9161,0.9154,0.9154,6
,2009-10-21 21:00,22,0.9139,0.9153,0.9129,0.9129,10
,2009-10-21 21:30,22,0.9123,0.9123,0.9123,0.9123,2
,2009-10-21 22:30,22,0.9107,0.9107,0.9107,0.9107,1
,2009-10-21 23:00,22,0.911,0.911,0.911,0.911,1
,2009-10-22 00:30,22,0.9121,0.9123,0.9104,0.9104,6
,2009-10-22 01:30,22,0.9079,0.9079,0.9075,0.9075,5
,2009-10-22 04:00,22,0.9085,0.9085,0.9073,0.9073,2
,2009-10-22 05:00,22,0.9093,0.9093,0.9093,0.9093,1
,2009-10-22 05:30,22,0.9085,0.9092,0.9085,0.9092,2
,2009-10-22 06:30,22,0.9083,0.909,0.9083,0.909,3
,2009-10-22 10:00,22,0.909,0.909,0.909,0.909,1
,2009-10-22 12:30,22,0.909,0.909,0.909,0.909,1
,2009-10-22 13:00,22,0.913,0.913,0.913,0.913,2
,2009-10-22 14:00,22,0.9143,0.9143,0.9143,0.9143,25
,2009-10-22 15:00,22,0.914,0.914,0.9134,0.9134,6
,2009-10-22 18:00,23,0.9155,0.9155,0.9155,0.9155,2
,2009-10-22 19:30,23,0.9148,0.9148,0.9126,0.9126,2
,2009-10-23 00:00,23,0.9136,0.9136,0.9136,0.9136,1
,2009-10-23 01:30,23,0.912,0.9124,0.9116,0.9124,4
,2009-10-23 02:30,23,0.9131,0.9137,0.9127,0.9127,4
,2009-10-23 03:00,23,0.911,0.911,0.911,0.911,1
,2009-10-23 03:30,23,0.9096,0.9112,0.9096,0.9112,6
,2009-10-23 05:30,23,0.9125,0.9125,0.9106,0.9106,2
,2009-10-23 06:30,23,0.9121,0.9121,0.9121,0.9121,1
,2009-10-23 07:00,23,0.9135,0.9135,0.9135,0.9135,1
,2009-10-23 08:00,23,0.9135,0.9135,0.9135,0.9135,1
,2009-10-23 08:30,23,0.9121,0.9121,0.9121,0.9121,1
,2009-10-23 09:00,23,0.9124,0.9124,0.9093,0.9093,9
,2009-10-23 10:00,23,0.9105,0.9105,0.9105,0.9105,1
,2009-10-23 11:30,23,0.9115,0.9115,0.9115,0.9115,4
,2009-10-23 12:00,23,0.91,0.91,0.91,0.91,5
,2009-10-23 12:30,23,0.909,0.909,0.909,0.909,3
,2009-10-23 13:30,23,0.9096,0.9096,0.9096,0.9096,1
,2009-10-23 14:00,23,0.908,0.908,0.9067,0.9067,3
,2009-10-25 19:30,26,0.906,0.9071,0.906,0.9071,2
,2009-10-25 20:00,26,0.9109,0.911,0.9106,0.9106,3
,2009-10-25 21:00,26,0.9139,0.914,0.9133,0.914,5
,2009-10-25 23:30,26,0.91,0.91,0.91,0.91,1
,2009-10-26 03:00,26,0.9117,0.9117,0.9117,0.9117,1
,2009-10-26 05:00,26,0.9127,0.9127,0.9127,0.9127,1
,2009-10-26 07:00,26,0.9094,0.9094,0.9094,0.9094,1
,2009-10-26 07:30,26,0.9096,0.9096,0.9096,0.9096,1
,2009-10-26 08:00,26,0.9108,0.9108,0.9096,0.9096,2
,2009-10-26 08:30,26,0.9115,0.9115,0.9115,0.9115,1
,2009-10-26 09:30,26,0.9104,0.9104,0.9104,0.9104,1
,2009-10-26 10:00,26,0.9086,0.9086,0.9076,0.9076,4
,2009-10-26 11:00,26,0.9072,0.9072,0.9046,0.9063,37
,2009-10-26 11:30,26,0.9055,0.9055,0.9053,0.9053,2
,2009-10-26 12:00,26,0.903,0.903,0.9025,0.9025,4
,2009-10-26 13:00,26,0.9017,0.9022,0.9006,0.9006,14
,2009-10-26 13:30,26,0.8993,0.9007,0.8993,0.9007,3
,2009-10-26 14:00,26,0.9003,0.9003,0.9003,0.9003,1
,2009-10-26 14:30,26,0.9015,0.9015,0.9015,0.9015,1
,2009-10-26 15:00,26,0.9012,0.902,0.9012,0.902,2
,2009-10-26 20:30,27,0.9038,0.9038,0.9035,0.9035,2
,2009-10-26 21:30,27,0.9041,0.9045,0.9041,0.9045,2
,2009-10-26 22:00,27,0.9054,0.9056,0.9054,0.9056,2
,2009-10-26 22:30,27,0.9052,0.9052,0.9052,0.9052,1
,2009-10-26 23:00,27,0.9052,0.9052,0.9052,0.9052,2
,2009-10-27 01:00,27,0.9062,0.9062,0.9062,0.9062,1
,2009-10-27 01:30,27,0.906,0.9077,0.906,0.9077,2
,2009-10-27 02:00,27,0.9071,0.9077,0.9071,0.9077,3
,2009-10-27 06:30,27,0.905,0.905,0.905,0.905,1
,2009-10-27 07:00,27,0.9037,0.9037,0.9037,0.9037,1
,2009-10-27 08:00,27,0.9042,0.9042,0.9022,0.9022,18
,2009-10-27 08:30,27,0.903,0.903,0.903,0.903,1
,2009-10-27 10:30,27,0.904,0.904,0.904,0.904,1
,2009-10-27 11:30,27,0.9021,0.9021,0.9011,0.9011,30
,2009-10-27 12:00,27,0.9011,0.9011,0.8996,0.9004,28
,2009-10-27 13:30,27,0.9026,0.9026,0.9026,0.9026,2
,2009-10-27 18:00,28,0.9021,0.9066,0.8968,0.9066,156
,2009-10-27 19:00,28,0.9046,0.9046,0.9046,0.9046,1
,2009-10-27 19:30,28,0.9056,0.9056,0.9007,0.9023,21
,2009-10-27 20:00,28,0.9,0.9002,0.9,0.9002,2
,2009-10-27 21:00,28,0.9006,0.9006,0.9003,0.9004,7
,2009-10-27 22:00,28,0.898,0.899,0.8978,0.899,18
,2009-10-27 23:00,28,0.895,0.895,0.895,0.895,1
,2009-10-28 01:00,28,0.8975,0.8975,0.8975,0.8975,1
,2009-10-28 02:00,28,0.8989,0.8989,0.8979,0.8979,2
,2009-10-28 03:30,28,0.8951,0.8951,0.8951,0.8951,1
,2009-10-28 04:00,28,0.892,0.8921,0.892,0.8921,16
,2009-10-28 05:00,28,0.8919,0.8919,0.8919,0.8919,8
,2009-10-28 06:00,28,0.89,0.89,0.89,0.89,2
,2009-10-28 07:00,28,0.8906,0.8906,0.8906,0.8906,1
,2009-10-28 07:30,28,0.8907,0.893,0.8907,0.893,10
,2009-10-28 08:00,28,0.8929,0.8929,0.8929,0.8929,1
,2009-10-28 09:00,28,0.8921,0.8921,0.8921,0.8921,1
,2009-10-28 09:30,28,0.8908,0.8908,0.8906,0.8908,4
,2009-10-28 10:00,28,0.8904,0.8904,0.8903,0.8903,3
,2009-10-28 10:30,28,0.8899,0.89,0.8899,0.89,5
,2009-10-28 11:00,28,0.8881,0.8881,0.8863,0.8863,6
,2009-10-28 11:30,28,0.885,0.885,0.884,0.884,12
,2009-10-28 12:00,28,0.8874,0.8874,0.8874,0.8874,1
,2009-10-28 13:00,28,0.886,0.886,0.886,0.886,1
,2009-10-28 13:30,28,0.8861,0.8861,0.8861,0.8861,1
,2009-10-28 14:30,28,0.8841,0.8845,0.8841,0.8845,2
,2009-10-28 15:00,28,0.8843,0.8847,0.8843,0.8847,4
,2009-10-28 17:30,29,0.8867,0.8867,0.8867,0.8867,1
,2009-10-28 18:30,29,0.8861,0.8861,0.8861,0.8861,2
,2009-10-28 22:00,29,0.8833,0.8833,0.8833,0.8833,1
,2009-10-28 23:00,29,0.8852,0.8852,0.8849,0.8849,2
,2009-10-29 03:30,29,0.8911,0.8911,0.8911,0.8911,2
,2009-10-29 04:00,29,0.8918,0.8918,0.8918,0.8918,2
,2009-10-29 05:00,29,0.8927,0.8927,0.8927,0.8927,2
,2009-10-29 05:30,29,0.8925,0.8925,0.8923,0.8923,2
,2009-10-29 07:00,29,0.8903,0.8903,0.8903,0.8903,1
,2009-10-29 07:30,29,0.8941,0.8967,0.894,0.8967,10
,2009-10-29 08:00,29,0.8955,0.8955,0.8955,0.8955,1
,2009-10-29 08:30,29,0.8952,0.8952,0.8952,0.8952,1
,2009-10-29 09:00,29,0.8975,0.8984,0.8975,0.8984,4
,2009-10-29 09:30,29,0.9004,0.9004,0.9004,0.9004,1
,2009-10-29 10:00,29,0.902,0.902,0.902,0.902,10
,2009-10-29 10:30,29,0.9027,0.9027,0.9027,0.9027,1
,2009-10-29 11:00,29,0.9028,0.9028,0.9028,0.9028,1
,2009-10-29 11:30,29,0.9041,0.9061,0.9041,0.9061,5
,2009-10-29 12:30,29,0.9052,0.9052,0.9052,0.9052,1
,2009-10-29 13:30,29,0.9052,0.9052,0.9052,0.9052,1
,2009-10-29 14:30,29,0.9038,0.9038,0.903,0.903,2
,2009-10-30 04:30,30,0.9015,0.9015,0.9015,0.9015,1
,2009-10-30 07:30,30,0.898,0.898,0.8974,0.8974,2
,2009-10-30 08:30,30,0.8965,0.8975,0.8965,0.8975,2
,2009-10-30 09:00,30,0.8958,0.8958,0.8958,0.8958,1
,2009-10-30 09:30,30,0.8948,0.8948,0.8948,0.8948,1
,2009-10-30 10:00,30,0.8928,0.8928,0.892,0.892,3
,2009-10-30 10:30,30,0.8933,0.8933,0.89,0.8911,21
,2009-10-30 11:00,30,0.892,0.8931,0.8916,0.8916,7
,2009-10-30 11:30,30,0.8888,0.8888,0.8879,0.8879,4
,2009-10-30 12:30,30,0.8879,0.8879,0.8866,0.8866,3
,2009-10-30 14:00,30,0.8857,0.8857,0.8855,0.8855,3
,2009-11-01 17:00,2,0.8835,0.8835,0.8835,0.8835,1
,2009-11-01 18:00,2,0.8868,0.8868,0.8868,0.8868,1
,2009-11-01 18:30,2,0.8871,0.8877,0.8871,0.8877,4
,2009-11-01 19:00,2,0.8882,0.8882,0.8868,0.8868,2
,2009-11-01 21:00,2,0.8897,0.8897,0.8897,0.8897,1
,2009-11-01 22:00,2,0.8914,0.8914,0.8914,0.8914,1
,2009-11-01 23:00,2,0.8913,0.8913,0.8913,0.8913,1
,2009-11-02 01:00,2,0.8917,0.8917,0.8917,0.8917,1
,2009-11-02 02:00,2,0.891,0.891,0.891,0.891,1
,2009-11-02 06:00,2,0.891,0.891,0.891,0.891,1
,2009-11-02 08:30,2,0.8903,0.8925,0.8901,0.8925,5
,2009-11-02 09:00,2,0.8977,0.8992,0.8965,0.8992,6
,2009-11-02 09:30,2,0.8954,0.8954,0.8954,0.8954,1
,2009-11-02 11:30,2,0.8895,0.8895,0.888,0.888,3
,2009-11-02 12:30,2,0.888,0.888,0.8869,0.8869,3
,2009-11-02 13:00,2,0.8869,0.8869,0.8869,0.8869,1
,2009-11-02 14:00,2,0.8897,0.8897,0.8897,0.8897,2
,2009-11-02 15:00,2,0.8912,0.8923,0.8912,0.8923,2
,2009-11-02 15:30,2,0.8907,0.8907,0.8907,0.8907,1
,2009-11-02 21:00,3,0.8967,0.8967,0.8967,0.8967,1
,2009-11-02 21:30,3,0.896,0.896,0.8901,0.8901,5
,2009-11-02 23:00,3,0.8904,0.8904,0.8904,0.8904,1
,2009-11-03 01:00,3,0.885,0.885,0.885,0.885,1
,2009-11-03 01:30,3,0.8869,0.8869,0.8848,0.8848,6
,2009-11-03 02:00,3,0.8846,0.8846,0.884,0.884,3
,2009-11-03 02:30,3,0.8841,0.8841,0.8833,0.8838,8
,2009-11-03 03:30,3,0.8824,0.8824,0.8814,0.8814,2
,2009-11-03 04:00,3,0.8805,0.8815,0.88,0.8815,10
,2009-11-03 05:00,3,0.8813,0.8813,0.8813,0.8813,1
,2009-11-03 05:30,3,0.881,0.881,0.881,0.881,1
,2009-11-03 07:00,3,0.8847,0.8847,0.8847,0.8847,1
,2009-11-03 08:00,3,0.8828,0.8834,0.8828,0.8834,3
,2009-11-03 09:00,3,0.886,0.886,0.886,0.886,1
,2009-11-03 09:30,3,0.8862,0.8862,0.8862,0.8862,5
,2009-11-03 10:00,3,0.8882,0.8882,0.8855,0.8855,2
,2009-11-03 10:30,3,0.886,0.8866,0.886,0.8866,5
,2009-11-03 11:00,3,0.887,0.8873,0.8858,0.8873,7
,2009-11-03 11:30,3,0.8872,0.8899,0.8872,0.8895,12
,2009-11-03 12:30,3,0.8895,0.8895,0.8895,0.8895,5
,2009-11-03 13:00,3,0.8915,0.8915,0.8904,0.8904,10
,2009-11-03 13:30,3,0.8902,0.8902,0.8902,0.8902,1
,2009-11-03 14:00,3,0.8888,0.8888,0.8888,0.8888,1
,2009-11-03 14:30,3,0.8905,0.8905,0.89,0.89,6
,2009-11-03 15:00,3,0.8902,0.8902,0.8902,0.8902,2
,2009-11-03 18:30,4,0.8891,0.8891,0.8847,0.8847,6
,2009-11-03 19:00,4,0.8885,0.8885,0.8885,0.8885,1
,2009-11-03 19:30,4,0.8886,0.8886,0.8886,0.8886,1
,2009-11-03 21:30,4,0.8904,0.8904,0.8904,0.8904,2
,2009-11-03 22:00,4,0.8914,0.8914,0.8914,0.8914,1
,2009-11-03 23:30,4,0.8901,0.8901,0.8901,0.8901,1
,2009-11-04 00:00,4,0.8899,0.89,0.8892,0.8892,8
,2009-11-04 00:30,4,0.8894,0.8894,0.8894,0.8894,3
,2009-11-04 01:00,4,0.8932,0.8933,0.8932,0.8933,2
,2009-11-04 01:30,4,0.8924,0.8924,0.8923,0.8923,7
,2009-11-04 02:00,4,0.894,0.894,0.894,0.894,4
,2009-11-04 02:30,4,0.8952,0.8952,0.8952,0.8952,1
,2009-11-04 04:00,4,0.8961,0.8969,0.8961,0.8969,3
,2009-11-04 05:00,4,0.8948,0.8948,0.8948,0.8948,1
,2009-11-04 06:00,4,0.895,0.8955,0.895,0.8955,2
,2009-11-04 07:00,4,0.8951,0.896,0.8951,0.896,3
,2009-11-04 08:00,4,0.8981,0.8984,0.8978,0.8978,3
,2009-11-04 08:30,4,0.8988,0.8988,0.8988,0.8988,2
,2009-11-04 09:00,4,0.8998,0.8998,0.899,0.899,7
,2009-11-04 09:30,4,0.8989,0.8989,0.8982,0.8982,6
,2009-11-04 10:30,4,0.897,0.897,0.8965,0.8965,3
,2009-11-04 12:30,4,0.8968,0.8968,0.8968,0.8968,4
,2009-11-04 13:00,4,0.8965,0.8975,0.895,0.895,15
,2009-11-04 13:30,4,0.9013,0.9013,0.9008,0.9008,4
,2009-11-04 14:00,4,0.9014,0.9014,0.9014,0.9014,1
,2009-11-04 14:30,4,0.8983,0.8983,0.8983,0.8983,6
,2009-11-04 19:30,5,0.8958,0.8958,0.8958,0.8958,1
,2009-11-05 00:30,5,0.8929,0.8929,0.8929,0.8929,1
,2009-11-05 01:30,5,0.8914,0.8914,0.8914,0.8914,2
,2009-11-05 02:00,5,0.8932,0.8932,0.8932,0.8932,1
,2009-11-05 04:00,5,0.8957,0.8957,0.8957,0.8957,1
,2009-11-05 06:00,5,0.8983,0.8983,0.898,0.898,2
,2009-11-05 07:00,5,0.8975,0.8975,0.8974,0.8974,8
,2009-11-05 07:30,5,0.8996,0.9,0.8996,0.9,2
,2009-11-05 08:00,5,0.8998,0.8998,0.8998,0.8998,1
,2009-11-05 08:30,5,0.8975,0.8975,0.8975,0.8975,1
,2009-11-05 09:30,5,0.8995,0.8995,0.8991,0.8991,6
,2009-11-05 13:30,5,0.8979,0.898,0.8979,0.898,5
,2009-11-05 14:30,5,0.898,0.898,0.898,0.898,1
,2009-11-05 18:30,6,0.9002,0.9002,0.9002,0.9002,1
,2009-11-05 19:30,6,0.9002,0.9002,0.9002,0.9002,2
,2009-11-06 01:30,6,0.9033,0.9033,0.9033,0.9033,1
,2009-11-06 02:30,6,0.905,0.905,0.905,0.905,4
,2009-11-06 07:00,6,0.9039,0.9039,0.9039,0.9039,2
,2009-11-06 07:30,6,0.8994,0.9027,0.8994,0.9023,4
,2009-11-06 08:30,6,0.9063,0.9067,0.9063,0.9067,4
,2009-11-06 09:00,6,0.907,0.9075,0.9065,0.9065,9
,2009-11-06 10:30,6,0.9058,0.9058,0.9047,0.9047,8
,2009-11-06 11:00,6,0.9046,0.9046,0.9046,0.9046,1
,2009-11-06 11:30,6,0.9041,0.9048,0.9041,0.9048,3
,2009-11-06 12:00,6,0.9043,0.9043,0.9043,0.9043,1
,2009-11-06 14:00,6,0.9035,0.9035,0.9035,0.9035,1
,2009-11-06 15:00,6,0.9062,0.9069,0.9057,0.9057,15
,2009-11-08 17:00,9,0.9108,0.9108,0.9057,0.9057,2
,2009-11-08 18:00,9,0.9076,0.9076,0.9076,0.9076,2
,2009-11-08 18:30,9,0.9118,0.9129,0.9118,0.9129,3
,2009-11-08 20:30,9,0.9132,0.9132,0.9132,0.9132,1
,2009-11-08 21:00,9,0.9133,0.9133,0.9131,0.9131,4
,2009-11-08 22:00,9,0.9139,0.9139,0.9139,0.9139,1
,2009-11-08 22:30,9,0.914,0.914,0.914,0.914,1
,2009-11-09 01:30,9,0.9138,0.9138,0.9134,0.9136,51
,2009-11-09 02:00,9,0.9152,0.9152,0.9152,0.9152,1
,2009-11-09 03:00,9,0.9134,0.9134,0.9134,0.9134,20
,2009-11-09 03:30,9,0.9157,0.917,0.9157,0.917,3
,2009-11-09 04:00,9,0.9172,0.9172,0.9172,0.9172,2
,2009-11-09 04:30,9,0.9171,0.9172,0.9171,0.9172,3
,2009-11-09 06:30,9,0.917,0.9179,0.917,0.9179,52
,2009-11-09 07:00,9,0.9165,0.9165,0.9162,0.9163,45
,2009-11-09 07:30,9,0.917,0.9173,0.917,0.9173,40
,2009-11-09 08:00,9,0.9182,0.9182,0.9182,0.9182,2
,2009-11-09 08:30,9,0.9181,0.9181,0.9174,0.9174,2
,2009-11-09 09:00,9,0.9181,0.9182,0.9181,0.9182,2
,2009-11-09 09:30,9,0.9183,0.9183,0.9181,0.9183,3
,2009-11-09 10:00,9,0.9169,0.9169,0.9169,0.9169,1
,2009-11-09 10:30,9,0.9176,0.9176,0.9172,0.9172,4
,2009-11-09 11:00,9,0.9165,0.917,0.9165,0.917,3
,2009-11-09 13:00,9,0.917,0.9171,0.917,0.9171,37
,2009-11-09 13:30,9,0.9171,0.918,0.9171,0.918,120
,2009-11-09 14:00,9,0.9182,0.9182,0.9182,0.9182,1
,2009-11-09 14:30,9,0.918,0.918,0.918,0.918,1
,2009-11-09 19:00,10,0.9181,0.9181,0.9181,0.9181,1
,2009-11-09 19:30,10,0.9161,0.9169,0.9161,0.9169,3
,2009-11-09 21:00,10,0.916,0.916,0.9155,0.9155,3
,2009-11-09 23:00,10,0.9145,0.9146,0.9139,0.9139,82
,2009-11-09 23:30,10,0.9147,0.9147,0.9144,0.9144,2
,2009-11-10 00:00,10,0.9154,0.9154,0.9154,0.9154,1
,2009-11-10 02:00,10,0.914,0.9148,0.914,0.9148,3
,2009-11-10 03:00,10,0.916,0.916,0.916,0.916,1
,2009-11-10 08:00,10,0.9155,0.9155,0.9155,0.9155,1
,2009-11-10 09:00,10,0.9182,0.9196,0.9182,0.9194,7
,2009-11-10 09:30,10,0.9183,0.9183,0.9168,0.9168,3
,2009-11-10 10:00,10,0.9153,0.9153,0.9149,0.9149,2
,2009-11-10 11:30,10,0.9144,0.9144,0.9144,0.9144,1
,2009-11-10 14:00,10,0.9175,0.9175,0.9175,0.9175,1
,2009-11-10 14:30,10,0.9183,0.9183,0.9183,0.9183,2
,2009-11-10 15:30,10,0.9188,0.9188,0.9183,0.9183,6
,2009-11-10 18:00,11,0.919,0.9194,0.919,0.9194,60
,2009-11-10 19:00,11,0.919,0.9191,0.919,0.9191,3
,2009-11-10 20:00,11,0.9196,0.9201,0.9168,0.9168,23
,2009-11-11 00:00,11,0.9165,0.9165,0.9165,0.9165,1
,2009-11-11 01:30,11,0.9172,0.919,0.9172,0.919,22
,2009-11-11 02:00,11,0.9214,0.9215,0.9214,0.9215,2
,2009-11-11 03:30,11,0.9213,0.9213,0.9213,0.9213,1
,2009-11-11 04:00,11,0.9193,0.9193,0.9193,0.9193,2
,2009-11-11 04:30,11,0.9196,0.9199,0.9196,0.9199,2
,2009-11-11 05:30,11,0.9197,0.9197,0.9197,0.9197,1
,2009-11-11 06:00,11,0.9192,0.9192,0.9192,0.9192,1
,2009-11-11 07:30,11,0.9181,0.9181,0.9181,0.9181,1
,2009-11-11 08:00,11,0.9188,0.9188,0.9188,0.9188,1
,2009-11-11 08:30,11,0.9191,0.9191,0.9191,0.9191,2
,2009-11-11 09:30,11,0.92,0.92,0.9164,0.9164,47
,2009-11-11 10:00,11,0.9164,0.9164,0.9155,0.9155,42
,2009-11-11 10:30,11,0.9156,0.9156,0.9156,0.9156,1
,2009-11-11 12:00,11,0.9173,0.9174,0.9173,0.9174,3
,2009-11-11 18:30,12,0.9228,0.9228,0.9228,0.9228,1
,2009-11-11 21:30,12,0.9235,0.9235,0.9228,0.9228,61
,2009-11-11 22:00,12,0.9226,0.9226,0.9226,0.9226,1
,2009-11-11 22:30,12,0.9219,0.9219,0.9219,0.9219,1
,2009-11-12 00:30,12,0.922,0.922,0.922,0.922,2
,2009-11-12 02:00,12,0.9208,0.9221,0.9206,0.9208,17
,2009-11-12 03:00,12,0.92,0.92,0.9183,0.9183,144
,2009-11-12 03:30,12,0.9196,0.9196,0.9196,0.9196,5
,2009-11-12 04:00,12,0.9203,0.9203,0.9203,0.9203,1
,2009-11-12 06:00,12,0.9179,0.9179,0.9171,0.9171,61
,2009-11-12 06:30,12,0.9147,0.9147,0.9147,0.9147,1
,2009-11-12 07:30,12,0.9167,0.9167,0.9167,0.9167,1
,2009-11-12 08:00,12,0.9183,0.9184,0.917,0.917,3
,2009-11-12 08:30,12,0.9165,0.9183,0.9165,0.9183,2
,2009-11-12 09:00,12,0.917,0.9171,0.915,0.9163,7
,2009-11-12 10:00,12,0.916,0.9163,0.9125,0.9125,12
,2009-11-12 10:30,12,0.912,0.9127,0.912,0.9127,4
,2009-11-12 11:00,12,0.9126,0.9127,0.9126,0.9127,4
,2009-11-12 12:00,12,0.9119,0.9119,0.9106,0.9107,10
,2009-11-12 12:30,12,0.9113,0.9113,0.9113,0.9113,2
,2009-11-12 13:00,12,0.9123,0.9123,0.9119,0.9121,9
,2009-11-12 13:30,12,0.9119,0.9119,0.9106,0.9106,2
,2009-11-12 14:00,12,0.9107,0.9107,0.9107,0.9107,2
,2009-11-12 14:30,12,0.9105,0.9105,0.9105,0.9105,2
,2009-11-12 17:30,13,0.9127,0.9135,0.9127,0.9135,3
,2009-11-12 18:00,13,0.9135,0.9135,0.9135,0.9135,1
,2009-11-12 19:30,13,0.913,0.913,0.913,0.913,20
,2009-11-12 20:00,13,0.914,0.914,0.914,0.914,20
,2009-11-12 21:00,13,0.9145,0.9145,0.9145,0.9145,5
,2009-11-12 22:00,13,0.914,0.914,0.9138,0.9138,6
,2009-11-12 23:30,13,0.9139,0.9139,0.9139,0.9139,5
,2009-11-13 01:00,13,0.9158,0.9158,0.9158,0.9158,5
,2009-11-13 01:30,13,0.9153,0.9161,0.9153,0.9161,11
,2009-11-13 02:00,13,0.9167,0.9169,0.9167,0.9169,9
,2009-11-13 03:00,13,0.9172,0.9172,0.9172,0.9172,2
,2009-11-13 04:00,13,0.9158,0.9158,0.9158,0.9158,1
,2009-11-13 07:00,13,0.9172,0.9172,0.9172,0.9172,1
,2009-11-13 07:30,13,0.918,0.918,0.9171,0.9171,4
,2009-11-13 08:30,13,0.915,0.9159,0.915,0.9151,13
,2009-11-13 09:00,13,0.9152,0.9172,0.9152,0.9172,9
,2009-11-13 09:30,13,0.9169,0.9196,0.9164,0.9196,4
,2009-11-13 10:00,13,0.9195,0.9195,0.9195,0.9195,1
,2009-11-13 10:30,13,0.9202,0.9202,0.9197,0.9197,3
,2009-11-13 11:00,13,0.9216,0.9218,0.9216,0.9218,27
,2009-11-13 11:30,13,0.9218,0.9222,0.9215,0.9222,54
,2009-11-13 12:00,13,0.9215,0.9215,0.9215,0.9215,1
,2009-11-13 13:30,13,0.9212,0.9216,0.9208,0.9208,29
,2009-11-13 14:00,13,0.9212,0.9212,0.9212,0.9212,6
,2009-11-13 14:30,13,0.9222,0.9226,0.9222,0.9226,43
,2009-11-13 15:00,13,0.9226,0.9226,0.9225,0.9225,4
,2009-11-15 21:00,16,0.9216,0.9216,0.9213,0.9213,5
,2009-11-15 21:30,16,0.9219,0.9219,0.9219,0.9219,2
,2009-11-15 22:00,16,0.9228,0.9233,0.9228,0.9233,42
,2009-11-15 22:30,16,0.9234,0.9238,0.9234,0.9238,53
,2009-11-15 23:00,16,0.9238,0.9238,0.9238,0.9238,3
,2009-11-16 01:00,16,0.9232,0.9232,0.9232,0.9232,2
,2009-11-16 01:30,16,0.9232,0.9232,0.9228,0.9228,2
,2009-11-16 03:00,16,0.9207,0.9223,0.9207,0.9223,23
,2009-11-16 04:00,16,0.9222,0.9223,0.9221,0.9222,8
,2009-11-16 04:30,16,0.9221,0.9221,0.9221,0.9221,2
,2009-11-16 06:30,16,0.9232,0.9232,0.9232,0.9232,1
,2009-11-16 08:30,16,0.9238,0.9248,0.9238,0.9248,85
,2009-11-16 09:00,16,0.925,0.926,0.925,0.925,122
,2009-11-16 09:30,16,0.9245,0.9247,0.9245,0.9247,3
,2009-11-16 10:00,16,0.9242,0.9247,0.9242,0.9247,2
,2009-11-16 10:30,16,0.9251,0.9255,0.9249,0.9254,26
,2009-11-16 11:00,16,0.9247,0.9247,0.9221,0.9221,10
,2009-11-16 11:30,16,0.9241,0.9246,0.9241,0.9246,3
,2009-11-16 12:00,16,0.9257,0.9262,0.9254,0.9255,105
,2009-11-16 12:30,16,0.9267,0.9268,0.9267,0.9268,7
,2009-11-16 13:00,16,0.9273,0.9288,0.9273,0.9288,72
,2009-11-16 13:30,16,0.9264,0.9264,0.9263,0.9264,11
,2009-11-16 14:00,16,0.9267,0.9267,0.9247,0.9247,4
,2009-11-16 14:30,16,0.9237,0.9259,0.9237,0.9259,12
,2009-11-16 15:00,16,0.9259,0.9263,0.925,0.9256,11
,2009-11-16 15:30,16,0.925,0.9257,0.925,0.9257,4
,2009-11-16 19:30,17,0.9235,0.9235,0.9235,0.9235,1
,2009-11-16 20:30,17,0.9224,0.9225,0.9224,0.9225,2
,2009-11-16 21:00,17,0.9223,0.9223,0.9222,0.9222,2
,2009-11-16 23:30,17,0.922,0.922,0.922,0.922,1
,2009-11-17 01:30,17,0.9215,0.9215,0.9202,0.9202,3
,2009-11-17 02:00,17,0.9207,0.9207,0.9186,0.9186,188
,2009-11-17 03:00,17,0.918,0.918,0.9177,0.9177,3
,2009-11-17 03:30,17,0.9176,0.9176,0.9176,0.9176,2
,2009-11-17 04:00,17,0.9161,0.9161,0.9156,0.9161,7
,2009-11-17 05:30,17,0.9165,0.9165,0.9165,0.9165,1
,2009-11-17 06:30,17,0.9157,0.9169,0.9157,0.9169,2
,2009-11-17 07:00,17,0.9175,0.9175,0.9175,0.9175,1
,2009-11-17 07:30,17,0.9175,0.9194,0.9175,0.9176,6
,2009-11-17 08:00,17,0.917,0.917,0.917,0.917,1
,2009-11-17 08:30,17,0.916,0.918,0.916,0.918,4
,2009-11-17 09:00,17,0.9175,0.9175,0.9164,0.9164,3
,2009-11-17 09:30,17,0.9161,0.9161,0.914,0.9149,8
,2009-11-17 10:00,17,0.9144,0.9144,0.9144,0.9144,3
,2009-11-17 10:30,17,0.914,0.9153,0.914,0.915,42
,2009-11-17 11:00,17,0.9156,0.9156,0.9156,0.9156,7
,2009-11-17 11:30,17,0.9172,0.9172,0.9172,0.9172,1
,2009-11-17 12:00,17,0.9159,0.9173,0.9158,0.917,28
,2009-11-17 12:30,17,0.9175,0.9188,0.9175,0.9186,6
,2009-11-17 13:00,17,0.9175,0.9175,0.9169,0.9172,20
,2009-11-17 13:30,17,0.9175,0.9176,0.9168,0.9168,7
,2009-11-17 14:00,17,0.9185,0.9185,0.9183,0.9183,2
,2009-11-17 14:30,17,0.9194,0.9194,0.9194,0.9194,1
,2009-11-17 17:00,18,0.92,0.92,0.92,0.92,5
,2009-11-17 18:30,18,0.9195,0.9195,0.9193,0.9193,5
,2009-11-17 19:00,18,0.9188,0.9188,0.9188,0.9188,2
,2009-11-17 19:30,18,0.917,0.917,0.9168,0.9168,2
,2009-11-17 20:00,18,0.9166,0.9173,0.9166,0.9173,3
,2009-11-17 20:30,18,0.9175,0.9175,0.9175,0.9175,3
,2009-11-18 01:00,18,0.9196,0.9196,0.9196,0.9196,2
,2009-11-18 01:30,18,0.9195,0.9195,0.918,0.918,17
,2009-11-18 03:00,18,0.9213,0.9215,0.9213,0.9215,23
,2009-11-18 03:30,18,0.921,0.922,0.921,0.922,2
,2009-11-18 05:00,18,0.9225,0.9225,0.9225,0.9225,17
,2009-11-18 05:30,18,0.9225,0.9225,0.9225,0.9225,1
,2009-11-18 07:00,18,0.9224,0.9227,0.9224,0.9224,31
,2009-11-18 07:30,18,0.9189,0.9189,0.9189,0.9189,2
,2009-11-18 08:00,18,0.9205,0.9218,0.9205,0.9218,14
,2009-11-18 08:30,18,0.9204,0.9204,0.918,0.918,13
,2009-11-18 09:00,18,0.918,0.918,0.918,0.918,1
,2009-11-18 09:30,18,0.9176,0.9194,0.9176,0.9194,3
,2009-11-18 10:00,18,0.9184,0.9184,0.9175,0.9178,6
,2009-11-18 11:00,18,0.9188,0.9188,0.9175,0.9175,4
,2009-11-18 11:30,18,0.917,0.917,0.9164,0.9164,21
,2009-11-18 12:00,18,0.9163,0.9166,0.916,0.9166,69
,2009-11-18 12:30,18,0.9167,0.9167,0.9167,0.9167,2
,2009-11-18 13:00,18,0.9169,0.9169,0.9169,0.9169,1
,2009-11-18 13:30,18,0.9161,0.9161,0.9158,0.9158,3
,2009-11-18 14:30,18,0.9177,0.9177,0.9177,0.9177,3
,2009-11-18 15:00,18,0.9187,0.9187,0.9187,0.9187,1
,2009-11-18 15:30,18,0.9188,0.9188,0.9188,0.9188,2
,2009-11-18 17:00,19,0.9177,0.9177,0.9177,0.9177,2
,2009-11-18 17:30,19,0.9184,0.9184,0.9184,0.9184,3
,2009-11-18 19:00,19,0.9163,0.9163,0.9147,0.9147,3
,2009-11-18 19:30,19,0.915,0.915,0.915,0.915,1
,2009-11-18 20:00,19,0.9139,0.9139,0.9139,0.9139,6
,2009-11-18 20:30,19,0.9141,0.9141,0.9139,0.9139,5
,2009-11-18 21:30,19,0.9138,0.914,0.9138,0.914,2
,2009-11-18 22:00,19,0.9131,0.9131,0.912,0.9124,9
,2009-11-18 23:30,19,0.913,0.913,0.913,0.913,1
,2009-11-19 00:30,19,0.913,0.913,0.913,0.913,2
,2009-11-19 01:30,19,0.9136,0.9136,0.9112,0.9112,21
,2009-11-19 02:00,19,0.9102,0.9107,0.9096,0.9096,5
,2009-11-19 02:30,19,0.9103,0.9104,0.9103,0.9104,4
,2009-11-19 03:00,19,0.9104,0.9104,0.9104,0.9104,1
,2009-11-19 03:30,19,0.9086,0.9093,0.9083,0.9093,5
,2009-11-19 04:00,19,0.9092,0.9092,0.9092,0.9092,1
,2009-11-19 04:30,19,0.9098,0.9098,0.9098,0.9098,1
,2009-11-19 05:00,19,0.9069,0.9069,0.9056,0.9059,33
,2009-11-19 05:30,19,0.9062,0.9062,0.9062,0.9062,1
,2009-11-19 06:00,19,0.9058,0.9063,0.9055,0.9063,5
,2009-11-19 06:30,19,0.9064,0.907,0.9064,0.907,2
,2009-11-19 07:00,19,0.907,0.9072,0.907,0.9072,2
,2009-11-19 07:30,19,0.9079,0.9091,0.9075,0.9091,6
,2009-11-19 08:00,19,0.9088,0.9098,0.9088,0.9098,11
,2009-11-19 08:30,19,0.9063,0.9063,0.9035,0.9044,25
,2009-11-19 09:00,19,0.9044,0.9055,0.9044,0.9055,3
,2009-11-19 09:30,19,0.9038,0.904,0.9038,0.904,14
,2009-11-19 10:00,19,0.9038,0.9045,0.9033,0.9045,7
,2009-11-19 10:30,19,0.9061,0.9079,0.9057,0.9079,7
,2009-11-19 11:00,19,0.9065,0.9065,0.9065,0.9065,1
,2009-11-19 12:00,19,0.9074,0.9074,0.9067,0.9067,2
,2009-11-19 12:30,19,0.9083,0.9083,0.9083,0.9083,1
,2009-11-19 13:30,19,0.909,0.909,0.909,0.909,1
,2009-11-19 14:00,19,0.9083,0.9083,0.9083,0.9083,5
,2009-11-19 14:30,19,0.9086,0.9088,0.9086,0.9088,4
,2009-11-19 15:30,19,0.909,0.9093,0.909,0.9093,2
,2009-11-19 17:00,20,0.9079,0.9079,0.907,0.907,6
,2009-11-19 18:30,20,0.9107,0.9107,0.9107,0.9107,1
,2009-11-19 19:00,20,0.9068,0.9068,0.9068,0.9068,1
,2009-11-19 20:00,20,0.905,0.905,0.905,0.905,3
,2009-11-19 21:00,20,0.9052,0.9052,0.9052,0.9052,1
,2009-11-19 22:30,20,0.9087,0.9094,0.9087,0.9094,2
,2009-11-20 00:30,20,0.9085,0.9085,0.9085,0.9085,1
,2009-11-20 01:30,20,0.9086,0.9088,0.9086,0.9088,3
,2009-11-20 02:00,20,0.9088,0.9088,0.9088,0.9088,5
,2009-11-20 03:00,20,0.9056,0.9056,0.9056,0.9056,8
,2009-11-20 03:30,20,0.905,0.905,0.9036,0.9037,5
,2009-11-20 04:00,20,0.9038,0.9038,0.9038,0.9038,2
,2009-11-20 04:30,20,0.902,0.9022,0.9016,0.9022,7
,2009-11-20 05:00,20,0.9009,0.9009,0.9,0.9,4
,2009-11-20 05:30,20,0.9001,0.9001,0.8988,0.8993,4
,2009-11-20 06:00,20,0.8993,0.8996,0.8975,0.8979,46
,2009-11-20 06:30,20,0.8975,0.8992,0.8975,0.8991,3
,2009-11-20 07:00,20,0.8994,0.8995,0.8983,0.8983,204
,2009-11-20 07:30,20,0.9,0.9011,0.8998,0.9011,73
,2009-11-20 08:00,20,0.9011,0.9016,0.9009,0.9009,5
,2009-11-20 08:30,20,0.9001,0.9039,0.9001,0.903,179
,2009-11-20 09:00,20,0.9015,0.9015,0.9015,0.9015,2
,2009-11-20 09:30,20,0.9015,0.902,0.9014,0.902,6
,2009-11-20 10:00,20,0.9039,0.9039,0.9039,0.9039,29
,2009-11-20 10:30,20,0.904,0.905,0.9039,0.905,7
,2009-11-20 11:00,20,0.9045,0.9045,0.9045,0.9045,1
,2009-11-20 12:30,20,0.9025,0.9035,0.9025,0.9033,8
,2009-11-20 13:00,20,0.9042,0.9042,0.9042,0.9042,10
,2009-11-20 13:30,20,0.9045,0.9045,0.9045,0.9045,1
,2009-11-20 14:30,20,0.9049,0.9059,0.9049,0.9051,7
,2009-11-22 17:30,23,0.9038,0.9038,0.9037,0.9037,4
,2009-11-22 18:30,23,0.9068,0.9083,0.9068,0.9083,16
,2009-11-22 19:00,23,0.906,0.9071,0.906,0.907,18
,2009-11-22 20:00,23,0.9083,0.9098,0.9083,0.9098,9
,2009-11-22 20:30,23,0.9101,0.9101,0.9091,0.9093,9
,2009-11-22 21:00,23,0.9092,0.9092,0.9081,0.9082,24
,2009-11-22 21:30,23,0.9073,0.9092,0.9073,0.9092,5
,2009-11-22 22:30,23,0.9095,0.9095,0.9094,0.9094,4
,2009-11-23 00:00,23,0.908,0.908,0.908,0.908,4
,2009-11-23 01:00,23,0.9095,0.9118,0.9095,0.9116,14
,2009-11-23 01:30,23,0.9113,0.9121,0.9113,0.9113,6
,2009-11-23 02:00,23,0.9121,0.9127,0.912,0.9127,81
,2009-11-23 02:30,23,0.9132,0.9132,0.9132,0.9132,2
,2009-11-23 03:00,23,0.9123,0.9123,0.9123,0.9123,1
,2009-11-23 05:30,23,0.9137,0.9137,0.9137,0.9137,1
,2009-11-23 06:00,23,0.9135,0.9135,0.9133,0.9133,3
,2009-11-23 07:00,23,0.913,0.913,0.913,0.913,1
,2009-11-23 07:30,23,0.9136,0.9136,0.9136,0.9136,1
,2009-11-23 08:00,23,0.9158,0.9167,0.9157,0.9163,25
,2009-11-23 08:30,23,0.9169,0.9169,0.9166,0.9166,18
,2009-11-23 09:00,23,0.9168,0.9168,0.915,0.915,21
,2009-11-23 09:30,23,0.9158,0.9158,0.9141,0.9147,24
,2009-11-23 10:00,23,0.9156,0.9157,0.9154,0.9154,22
,2009-11-23 10:30,23,0.9147,0.9147,0.9147,0.9147,1
,2009-11-23 11:00,23,0.9147,0.9147,0.9143,0.9143,10
,2009-11-23 12:00,23,0.9145,0.9145,0.9133,0.9134,14
,2009-11-23 12:30,23,0.9134,0.914,0.9134,0.914,9
,2009-11-23 13:00,23,0.9133,0.9138,0.9126,0.9135,29
,2009-11-23 13:30,23,0.9142,0.915,0.9142,0.915,2
,2009-11-23 14:00,23,0.9146,0.9146,0.9144,0.9144,2
,2009-11-23 14:30,23,0.9136,0.9137,0.9135,0.9137,4
,2009-11-23 15:00,23,0.9143,0.9143,0.9143,0.9143,1
,2009-11-23 15:30,23,0.9137,0.9137,0.9133,0.9133,4
,2009-11-23 17:00,24,0.9147,0.9149,0.9147,0.9149,7
,2009-11-23 17:30,24,0.9124,0.9124,0.9124,0.9124,1
,2009-11-23 18:00,24,0.9125,0.9125,0.912,0.912,2
,2009-11-23 18:30,24,0.9105,0.9108,0.9105,0.9108,3
,2009-11-23 19:30,24,0.9109,0.9109,0.9109,0.9109,1
,2009-11-23 20:00,24,0.9101,0.9101,0.91,0.91,2
,2009-11-23 21:00,24,0.9108,0.9108,0.91,0.91,2
,2009-11-23 21:30,24,0.9098,0.9098,0.9098,0.9098,2
,2009-11-23 22:00,24,0.9101,0.9101,0.9101,0.9101,1
,2009-11-23 23:30,24,0.9101,0.9101,0.909,0.909,3
,2009-11-24 00:00,24,0.9094,0.9094,0.908,0.9082,7
,2009-11-24 00:30,24,0.9066,0.9066,0.9055,0.9055,4
,2009-11-24 01:00,24,0.9051,0.9051,0.9034,0.9034,8
,2009-11-24 01:30,24,0.9041,0.9046,0.9033,0.9046,87
,2009-11-24 02:30,24,0.9063,0.9072,0.9062,0.9072,4
,2009-11-24 03:00,24,0.9074,0.9076,0.9072,0.9075,6
,2009-11-24 03:30,24,0.9074,0.9074,0.9074,0.9074,1
,2009-11-24 05:00,24,0.9081,0.9081,0.908,0.908,2
,2009-11-24 05:30,24,0.908,0.908,0.9076,0.9076,4
,2009-11-24 06:00,24,0.9103,0.9103,0.9103,0.9103,1
,2009-11-24 06:30,24,0.9101,0.9102,0.9101,0.9102,2
,2009-11-24 07:00,24,0.911,0.911,0.9097,0.9097,8
,2009-11-24 07:30,24,0.9098,0.9107,0.9098,0.9105,7
,2009-11-24 08:30,24,0.9092,0.9092,0.9078,0.9078,7
,2009-11-24 09:00,24,0.9097,0.9102,0.9063,0.9064,60
,2009-11-24 09:30,24,0.9081,0.909,0.9081,0.9081,27
,2009-11-24 10:00,24,0.9062,0.9062,0.9046,0.9056,15
,2009-11-24 10:30,24,0.9054,0.9055,0.9053,0.9053,8
,2009-11-24 11:30,24,0.905,0.9055,0.905,0.9055,2
,2009-11-24 12:00,24,0.9077,0.9077,0.9077,0.9077,1
,2009-11-24 13:00,24,0.9076,0.9076,0.9076,0.9076,4
,2009-11-24 13:30,24,0.9095,0.9097,0.9095,0.9097,2
,2009-11-24 14:00,24,0.9091,0.9091,0.9089,0.9089,7
,2009-11-24 14:30,24,0.9088,0.9088,0.9088,0.9088,1
,2009-11-24 17:00,25,0.9119,0.9119,0.9119,0.9119,1
,2009-11-24 18:00,25,0.912,0.912,0.912,0.912,2
,2009-11-24 18:30,25,0.9125,0.9125,0.9125,0.9125,1
,2009-11-24 19:00,25,0.9138,0.9138,0.9138,0.9138,2
,2009-11-24 19:30,25,0.9143,0.9143,0.9137,0.9137,18
,2009-11-24 20:00,25,0.9145,0.9149,0.9144,0.9147,7
,2009-11-24 20:30,25,0.9155,0.9156,0.915,0.915,3
,2009-11-24 21:00,25,0.9151,0.9158,0.9151,0.9158,19
,2009-11-24 21:30,25,0.9154,0.9156,0.9151,0.9152,9
,2009-11-24 22:00,25,0.9151,0.9151,0.9151,0.9151,2
,2009-11-24 23:30,25,0.9151,0.9151,0.9136,0.9136,4
,2009-11-25 00:00,25,0.9136,0.9148,0.9136,0.9148,13
,2009-11-25 00:30,25,0.9141,0.9141,0.9141,0.9141,3
,2009-11-25 01:30,25,0.9158,0.9166,0.9158,0.9166,12
,2009-11-25 02:00,25,0.9175,0.9176,0.9168,0.9168,13
,2009-11-25 02:30,25,0.9174,0.9174,0.9174,0.9174,1
,2009-11-25 03:00,25,0.9178,0.9185,0.9177,0.9177,13
,2009-11-25 03:30,25,0.9172,0.9182,0.9172,0.9182,8
,2009-11-25 04:00,25,0.9185,0.9187,0.9168,0.9168,24
,2009-11-25 04:30,25,0.917,0.917,0.9168,0.9168,2
,2009-11-25 05:00,25,0.916,0.9167,0.916,0.9163,8
,2009-11-25 05:30,25,0.9181,0.9195,0.9181,0.9184,109
,2009-11-25 06:00,25,0.9183,0.9183,0.9183,0.9183,1
,2009-11-25 06:30,25,0.9183,0.9183,0.9177,0.9181,4
,2009-11-25 07:30,25,0.9193,0.9193,0.9185,0.9191,9
,2009-11-25 08:00,25,0.9181,0.919,0.9158,0.9158,32
,2009-11-25 08:30,25,0.9159,0.9159,0.9145,0.9148,29
,2009-11-25 09:00,25,0.9162,0.9168,0.9148,0.9148,12
,2009-11-25 09:30,25,0.9161,0.9161,0.9152,0.9152,5
,2009-11-25 10:00,25,0.9151,0.9165,0.9151,0.9165,7
,2009-11-25 10:30,25,0.9168,0.9181,0.9168,0.9177,61
,2009-11-25 11:00,25,0.9171,0.9172,0.9171,0.9172,2
,2009-11-25 11:30,25,0.9173,0.9174,0.9169,0.9174,7
,2009-11-25 12:00,25,0.9184,0.9188,0.9184,0.9184,42
,2009-11-25 12:30,25,0.9188,0.9188,0.9188,0.9188,11
,2009-11-25 13:00,25,0.9188,0.92,0.9187,0.92,79
,2009-11-25 13:30,25,0.9203,0.9212,0.9203,0.9212,3
,2009-11-25 14:00,25,0.9212,0.9213,0.921,0.9213,19
,2009-11-25 14:30,25,0.9216,0.9218,0.921,0.9218,33
,2009-11-25 15:00,25,0.9211,0.9214,0.9209,0.9209,17
,2009-11-25 18:00,27,0.9184,0.9184,0.9181,0.9181,4
,2009-11-25 18:30,27,0.9165,0.9171,0.9165,0.9171,4
,2009-11-25 19:00,27,0.9178,0.918,0.9178,0.918,2
,2009-11-25 19:30,27,0.9175,0.9175,0.9173,0.9173,2
,2009-11-25 20:00,27,0.9167,0.9167,0.9144,0.9149,264
,2009-11-25 20:30,27,0.9143,0.9156,0.9143,0.9156,22
,2009-11-25 21:00,27,0.9155,0.9155,0.9155,0.9155,1
,2009-11-25 21:30,27,0.9143,0.9143,0.9125,0.914,112
,2009-11-25 22:00,27,0.9136,0.9136,0.9125,0.9125,5
,2009-11-25 22:30,27,0.9125,0.9125,0.9125,0.9125,1
,2009-11-25 23:00,27,0.911,0.911,0.9105,0.9105,4
,2009-11-25 23:30,27,0.9118,0.9118,0.9118,0.9118,1
,2009-11-26 00:00,27,0.9122,0.9122,0.9113,0.9113,2
,2009-11-26 00:30,27,0.9139,0.9145,0.9113,0.9113,3
,2009-11-26 01:00,27,0.9113,0.9113,0.9109,0.9109,7
,2009-11-26 01:30,27,0.9123,0.913,0.9114,0.913,47
,2009-11-26 02:00,27,0.9118,0.9118,0.9105,0.9113,39
,2009-11-26 02:30,27,0.9101,0.9103,0.9072,0.9087,69
,2009-11-26 03:00,27,0.9079,0.9086,0.9064,0.9084,54
,2009-11-26 03:30,27,0.9084,0.9092,0.9057,0.907,34
,2009-11-26 04:00,27,0.907,0.9075,0.907,0.9075,4
,2009-11-26 04:30,27,0.9076,0.9076,0.9075,0.9075,8
,2009-11-26 05:00,27,0.9088,0.909,0.9088,0.909,50
,2009-11-26 05:30,27,0.9085,0.9086,0.9079,0.9079,61
,2009-11-26 06:30,27,0.9067,0.9067,0.9054,0.9067,20
,2009-11-26 07:00,27,0.9069,0.907,0.905,0.905,22
,2009-11-26 07:30,27,0.9051,0.9061,0.9051,0.9061,5
,2009-11-26 08:00,27,0.9065,0.9069,0.9062,0.9069,5
,2009-11-26 08:30,27,0.9065,0.9065,0.9019,0.902,15
,2009-11-26 09:00,27,0.9023,0.9036,0.9023,0.9024,11
,2009-11-26 09:30,27,0.9028,0.9036,0.9011,0.9015,14
,2009-11-26 10:00,27,0.9012,0.9017,0.8992,0.9015,54
,2009-11-26 10:30,27,0.9015,0.902,0.9012,0.9012,6
,2009-11-26 11:00,27,0.902,0.9033,0.902,0.9033,6
,2009-11-26 17:00,27,0.9003,0.9003,0.8975,0.8975,13
,2009-11-26 17:30,27,0.8975,0.8975,0.89,0.8952,17
,2009-11-26 18:00,27,0.8975,0.8975,0.8974,0.8974,2
,2009-11-26 18:30,27,0.8984,0.8984,0.8964,0.8971,7
,2009-11-26 19:00,27,0.8968,0.8969,0.8961,0.8966,9
,2009-11-26 19:30,27,0.8978,0.8978,0.8964,0.8964,7
,2009-11-26 20:00,27,0.8941,0.8942,0.8931,0.8931,13
,2009-11-26 20:30,27,0.8922,0.8945,0.8912,0.8945,15
,2009-11-26 21:00,27,0.8944,0.8963,0.8944,0.895,42
,2009-11-26 21:30,27,0.895,0.895,0.8945,0.8948,41
,2009-11-26 22:00,27,0.8942,0.8942,0.8935,0.8935,32
,2009-11-26 22:30,27,0.8923,0.895,0.8923,0.8946,6
,2009-11-26 23:00,27,0.8935,0.8936,0.8935,0.8935,6
,2009-11-26 23:30,27,0.8927,0.8931,0.8915,0.8931,10
,2009-11-27 00:00,27,0.8919,0.8925,0.8913,0.8914,17
,2009-11-27 00:30,27,0.8915,0.8933,0.8908,0.8923,33
,2009-11-27 01:00,27,0.8911,0.8912,0.8868,0.8882,112
,2009-11-27 01:30,27,0.8894,0.8894,0.8853,0.8876,82
,2009-11-27 02:00,27,0.8876,0.8879,0.886,0.8865,31
,2009-11-27 02:30,27,0.889,0.889,0.8877,0.8878,6
,2009-11-27 03:00,27,0.8875,0.8885,0.887,0.8882,8
,2009-11-27 03:30,27,0.8904,0.8917,0.8903,0.8906,21
,2009-11-27 04:00,27,0.8907,0.8921,0.8906,0.8916,10
,2009-11-27 04:30,27,0.8925,0.8925,0.8909,0.8914,174
,2009-11-27 05:00,27,0.8901,0.8901,0.8896,0.8896,5
,2009-11-27 05:30,27,0.89,0.8919,0.89,0.8911,9
,2009-11-27 06:00,27,0.8914,0.8916,0.8904,0.8904,31
,2009-11-27 06:30,27,0.89,0.8927,0.89,0.8927,7
,2009-11-27 07:00,27,0.8936,0.8948,0.8917,0.8919,24
,2009-11-27 07:30,27,0.892,0.892,0.8909,0.8915,27
,2009-11-27 08:00,27,0.8917,0.8917,0.8897,0.891,30
,2009-11-27 08:30,27,0.892,0.8955,0.8909,0.8951,102
,2009-11-27 09:00,27,0.8961,0.898,0.8961,0.8978,48
,2009-11-27 09:30,27,0.8961,0.8997,0.8961,0.8983,86
,2009-11-27 10:00,27,0.8998,0.8999,0.8977,0.8981,54
,2009-11-27 10:30,27,0.8989,0.8997,0.8983,0.8995,60
,2009-11-27 11:00,27,0.8993,0.8994,0.897,0.897,104
,2009-11-27 11:30,27,0.8971,0.8982,0.8968,0.8969,10
,2009-11-27 12:00,27,0.896,0.8963,0.8958,0.896,7
,2009-11-29 17:00,30,0.9009,0.9035,0.9006,0.9008,44
,2009-11-29 17:30,30,0.9019,0.9033,0.9019,0.9026,6
,2009-11-29 18:00,30,0.9021,0.9031,0.9021,0.9028,28
,2009-11-29 18:30,30,0.9021,0.9052,0.9021,0.9051,23
,2009-11-29 19:00,30,0.9059,0.9077,0.9057,0.906,83
,2009-11-29 19:30,30,0.9073,0.9078,0.9073,0.9074,22
,2009-11-29 20:00,30,0.9073,0.9073,0.9063,0.9068,8
,2009-11-29 20:30,30,0.9074,0.9076,0.9072,0.9076,21
,2009-11-29 21:00,30,0.9083,0.9083,0.9075,0.9075,17
,2009-11-29 21:30,30,0.908,0.9086,0.908,0.9083,14
,2009-11-29 22:00,30,0.9093,0.9096,0.9089,0.9093,22
,2009-11-29 22:30,30,0.9084,0.9084,0.9084,0.9084,1
,2009-11-29 23:00,30,0.907,0.9072,0.9055,0.906,92
,2009-11-29 23:30,30,0.905,0.906,0.9049,0.906,12
,2009-11-30 00:00,30,0.907,0.9072,0.907,0.9072,2
,2009-11-30 00:30,30,0.9075,0.9076,0.9075,0.9076,2
,2009-11-30 01:00,30,0.9073,0.9073,0.9068,0.907,38
,2009-11-30 01:30,30,0.9081,0.9094,0.9081,0.9091,13
,2009-11-30 02:00,30,0.907,0.907,0.906,0.9062,10
,2009-11-30 02:30,30,0.9055,0.9064,0.9045,0.9059,35
,2009-11-30 03:00,30,0.9058,0.9059,0.9049,0.9049,15
,2009-11-30 03:30,30,0.9049,0.9056,0.904,0.904,20
,2009-11-30 04:00,30,0.904,0.904,0.9027,0.9029,11
,2009-11-30 04:30,30,0.9035,0.904,0.9034,0.9037,13
,2009-11-30 05:00,30,0.9034,0.9036,0.901,0.903,45
,2009-11-30 06:00,30,0.9033,0.9033,0.9027,0.9028,4
,2009-11-30 06:30,30,0.9029,0.9037,0.9029,0.9037,2
,2009-11-30 07:00,30,0.9041,0.9053,0.9041,0.9053,4
,2009-11-30 08:00,30,0.904,0.904,0.9023,0.9024,17
,2009-11-30 08:30,30,0.9015,0.9043,0.9014,0.9043,18
,2009-11-30 09:00,30,0.9045,0.906,0.9041,0.906,30
,2009-11-30 09:30,30,0.9064,0.9064,0.905,0.9055,226
,2009-11-30 10:00,30,0.9052,0.9052,0.9035,0.9043,368
,2009-11-30 10:30,30,0.903,0.9042,0.903,0.904,11
,2009-11-30 11:00,30,0.9042,0.905,0.9037,0.9046,19
,2009-11-30 11:30,30,0.9038,0.9038,0.903,0.903,14
,2009-11-30 12:00,30,0.9025,0.9038,0.9025,0.9038,25
,2009-11-30 12:30,30,0.9038,0.9038,0.9038,0.9038,1
,2009-11-30 13:00,30,0.9037,0.9037,0.9036,0.9036,6
,2009-11-30 13:30,30,0.9037,0.9047,0.9037,0.9047,4
,2009-11-30 14:00,30,0.9043,0.9055,0.9043,0.9052,19
,2009-11-30 14:30,30,0.9065,0.9067,0.9065,0.9065,4
,2009-11-30 17:00,1,0.907,0.907,0.9069,0.9069,2
,2009-11-30 17:30,1,0.9081,0.9081,0.9081,0.9081,1
,2009-11-30 18:00,1,0.9077,0.9077,0.9073,0.9073,3
,2009-11-30 18:30,1,0.9069,0.9069,0.9054,0.9056,18
,2009-11-30 19:00,1,0.9061,0.9061,0.9061,0.9061,1
,2009-11-30 19:30,1,0.907,0.907,0.907,0.907,9
,2009-11-30 20:00,1,0.9069,0.9072,0.9069,0.9072,5
,2009-11-30 20:30,1,0.9073,0.9079,0.9073,0.9078,12
,2009-11-30 21:00,1,0.9071,0.9071,0.907,0.907,2
,2009-11-30 21:30,1,0.9086,0.9099,0.903,0.9053,47
,2009-11-30 22:00,1,0.9037,0.9058,0.9037,0.9058,29
,2009-11-30 22:30,1,0.9061,0.9062,0.9024,0.9038,97
,2009-11-30 23:00,1,0.903,0.903,0.9006,0.9023,23
,2009-11-30 23:30,1,0.9027,0.903,0.9027,0.903,3
,2009-12-01 00:00,1,0.9035,0.9044,0.9035,0.9038,9
,2009-12-01 00:30,1,0.9033,0.9033,0.9025,0.9025,83
,2009-12-01 01:00,1,0.9038,0.906,0.9038,0.906,11
,2009-12-01 01:30,1,0.9056,0.9056,0.905,0.905,8
,2009-12-01 02:00,1,0.9063,0.9083,0.9063,0.9079,20
,2009-12-01 02:30,1,0.9079,0.9113,0.9079,0.9112,57
,2009-12-01 03:00,1,0.9117,0.9131,0.9115,0.9131,28
,2009-12-01 03:30,1,0.9132,0.9132,0.9121,0.9125,28
,2009-12-01 04:00,1,0.9127,0.9138,0.9127,0.9134,38
,2009-12-01 04:30,1,0.9137,0.9141,0.9134,0.9134,15
,2009-12-01 05:00,1,0.9138,0.9138,0.9124,0.9126,9
,2009-12-01 05:30,1,0.913,0.9133,0.9123,0.9123,10
,2009-12-01 06:00,1,0.9124,0.913,0.9123,0.913,8
,2009-12-01 06:30,1,0.913,0.913,0.912,0.912,19
,2009-12-01 07:00,1,0.9117,0.9134,0.9117,0.9131,17
,2009-12-01 07:30,1,0.9131,0.9137,0.9121,0.9121,8
,2009-12-01 08:00,1,0.9125,0.9126,0.9114,0.9121,38
,2009-12-01 08:30,1,0.9124,0.9128,0.9116,0.9127,28
,2009-12-01 09:00,1,0.9123,0.913,0.911,0.9129,62
,2009-12-01 09:30,1,0.9132,0.9137,0.9127,0.9127,18
,2009-12-01 10:00,1,0.9133,0.9165,0.9133,0.9159,247
,2009-12-01 10:30,1,0.9156,0.9159,0.9147,0.915,6
,2009-12-01 11:00,1,0.9148,0.9152,0.9148,0.9152,6
,2009-12-01 11:30,1,0.9146,0.9151,0.9142,0.9143,32
,2009-12-01 12:00,1,0.9145,0.9156,0.9145,0.9155,130
,2009-12-01 12:30,1,0.9153,0.917,0.9153,0.9168,133
,2009-12-01 13:00,1,0.9166,0.917,0.916,0.917,13
,2009-12-01 13:30,1,0.9165,0.9167,0.9156,0.9164,30
,2009-12-01 14:00,1,0.9163,0.9172,0.9157,0.9165,67
,2009-12-01 14:30,1,0.9162,0.9162,0.9148,0.9148,10
,2009-12-01 17:00,2,0.9148,0.9151,0.9148,0.9148,3
,2009-12-01 18:00,2,0.9167,0.9167,0.9167,0.9167,1
,2009-12-01 18:30,2,0.917,0.9178,0.917,0.9174,81
,2009-12-01 19:00,2,0.9178,0.9178,0.9166,0.9166,33
,2009-12-01 19:30,2,0.916,0.9165,0.916,0.9165,3
,2009-12-01 20:00,2,0.917,0.917,0.917,0.917,3
,2009-12-01 20:30,2,0.9173,0.9173,0.9173,0.9173,1
,2009-12-01 21:00,2,0.9176,0.9182,0.9173,0.9181,33
,2009-12-01 21:30,2,0.9176,0.9183,0.9173,0.9173,59
,2009-12-01 22:30,2,0.9169,0.9169,0.9168,0.9168,3
,2009-12-01 23:00,2,0.9168,0.9175,0.9168,0.9175,6
,2009-12-02 00:00,2,0.9175,0.9187,0.9175,0.9187,63
,2009-12-02 00:30,2,0.9182,0.9183,0.9174,0.9174,46
,2009-12-02 01:00,2,0.9168,0.9168,0.9147,0.9147,15
,2009-12-02 01:30,2,0.9152,0.9165,0.9143,0.9165,12
,2009-12-02 02:00,2,0.9165,0.9183,0.9165,0.9183,54
,2009-12-02 02:30,2,0.9185,0.9185,0.9185,0.9185,1
,2009-12-02 03:00,2,0.9172,0.9172,0.9163,0.9163,3
,2009-12-02 03:30,2,0.9175,0.919,0.9175,0.9189,5
,2009-12-02 04:00,2,0.9187,0.9192,0.9187,0.9192,3
,2009-12-02 04:30,2,0.9183,0.9183,0.9183,0.9183,1
,2009-12-02 05:00,2,0.9191,0.9193,0.9178,0.9178,7
,2009-12-02 05:30,2,0.9175,0.9177,0.9174,0.9174,3
,2009-12-02 06:00,2,0.9178,0.918,0.9176,0.9179,10
,2009-12-02 06:30,2,0.9179,0.9179,0.9179,0.9179,1
,2009-12-02 07:00,2,0.9185,0.9188,0.9181,0.9181,7
,2009-12-02 07:30,2,0.918,0.9194,0.9179,0.9179,65
,2009-12-02 08:00,2,0.9178,0.9185,0.9172,0.9184,43
,2009-12-02 08:30,2,0.9181,0.919,0.9177,0.9185,70
,2009-12-02 09:00,2,0.9192,0.92,0.919,0.9194,26
,2009-12-02 09:30,2,0.9189,0.9194,0.9184,0.9186,17
,2009-12-02 10:00,2,0.9175,0.9177,0.9156,0.9159,54
,2009-12-02 10:30,2,0.9169,0.9171,0.9159,0.9163,21
,2009-12-02 11:00,2,0.9171,0.9172,0.9135,0.9144,47
,2009-12-02 11:30,2,0.9143,0.915,0.9143,0.915,27
,2009-12-02 12:00,2,0.9147,0.9155,0.9144,0.9154,20
,2009-12-02 12:30,2,0.9151,0.9165,0.9151,0.9162,62
,2009-12-02 13:00,2,0.9156,0.916,0.9142,0.9142,30
,2009-12-02 13:30,2,0.9148,0.915,0.9145,0.9145,46
,2009-12-02 14:00,2,0.9147,0.9147,0.9137,0.9143,48
,2009-12-02 14:30,2,0.9147,0.9155,0.9147,0.9155,141
,2009-12-02 15:00,2,0.9158,0.9158,0.9158,0.9158,1
,2009-12-02 15:30,2,0.9154,0.9155,0.9154,0.9155,2
,2009-12-02 17:00,3,0.917,0.9175,0.917,0.9175,6
,2009-12-02 17:30,3,0.9177,0.9182,0.9175,0.9182,6
,2009-12-02 18:00,3,0.9182,0.9196,0.918,0.9195,50
,2009-12-02 18:30,3,0.92,0.92,0.9195,0.9196,9
,2009-12-02 19:00,3,0.919,0.919,0.9182,0.9184,23
,2009-12-02 19:30,3,0.9196,0.9197,0.9195,0.9196,18
,2009-12-02 20:00,3,0.9188,0.9191,0.9188,0.919,10
,2009-12-02 20:30,3,0.9192,0.9197,0.9191,0.9197,4
,2009-12-02 21:00,3,0.9201,0.9214,0.9201,0.9214,31
,2009-12-02 21:30,3,0.9209,0.9209,0.9206,0.9206,4
,2009-12-02 22:00,3,0.9202,0.9202,0.9192,0.9194,9
,2009-12-02 22:30,3,0.9196,0.9203,0.9196,0.9203,7
,2009-12-02 23:00,3,0.919,0.9191,0.919,0.9191,5
,2009-12-02 23:30,3,0.9185,0.9187,0.9182,0.9187,12
,2009-12-03 00:00,3,0.9181,0.9185,0.9181,0.9183,4
,2009-12-03 00:30,3,0.9204,0.9212,0.9204,0.9212,5
,2009-12-03 01:00,3,0.9208,0.9227,0.9208,0.9227,31
,2009-12-03 01:30,3,0.9227,0.9227,0.9218,0.9218,14
,2009-12-03 02:00,3,0.9215,0.9221,0.9204,0.9221,183
,2009-12-03 02:30,3,0.9221,0.9221,0.9211,0.9213,56
,2009-12-03 03:00,3,0.9198,0.9198,0.9198,0.9198,1
,2009-12-03 03:30,3,0.92,0.92,0.9194,0.9198,8
,2009-12-03 04:00,3,0.9205,0.9205,0.9205,0.9205,17
,2009-12-03 04:30,3,0.9198,0.9205,0.919,0.9191,111
,2009-12-03 05:00,3,0.92,0.92,0.92,0.92,3
,2009-12-03 05:30,3,0.9202,0.9202,0.9199,0.9199,6
,2009-12-03 06:00,3,0.9189,0.9189,0.9189,0.9189,4
,2009-12-03 06:30,3,0.9197,0.9197,0.9197,0.9197,4
,2009-12-03 07:00,3,0.9198,0.9198,0.919,0.9192,9
,2009-12-03 07:30,3,0.919,0.9197,0.9172,0.9182,95
,2009-12-03 08:00,3,0.9184,0.9196,0.9169,0.9175,45
,2009-12-03 08:30,3,0.9171,0.9194,0.9171,0.9176,54
,2009-12-03 09:00,3,0.917,0.9172,0.9153,0.9166,150
,2009-12-03 09:30,3,0.9169,0.9172,0.9159,0.9168,71
,2009-12-03 10:00,3,0.9175,0.9191,0.9175,0.9186,102
,2009-12-03 10:30,3,0.9184,0.9184,0.917,0.9178,35
,2009-12-03 11:00,3,0.9166,0.9172,0.9165,0.917,14
,2009-12-03 11:30,3,0.9173,0.9177,0.9173,0.9177,25
,2009-12-03 12:00,3,0.9177,0.9181,0.9169,0.9179,75
,2009-12-03 12:30,3,0.9184,0.9192,0.9183,0.9192,41
,2009-12-03 13:00,3,0.9197,0.9197,0.9184,0.9187,61
,2009-12-03 13:30,3,0.9185,0.9192,0.9181,0.9181,26
,2009-12-03 14:00,3,0.9186,0.9186,0.9183,0.9183,4
,2009-12-03 14:30,3,0.9175,0.9175,0.9157,0.9164,46
,2009-12-03 15:00,3,0.9161,0.9161,0.915,0.9153,65
,2009-12-03 15:30,3,0.9148,0.9148,0.914,0.9145,17
,2009-12-03 17:00,4,0.9137,0.9153,0.9137,0.9153,5
,2009-12-03 17:30,4,0.9154,0.9154,0.915,0.915,2
,2009-12-03 18:00,4,0.914,0.9141,0.9126,0.9137,16
,2009-12-03 18:30,4,0.913,0.913,0.9121,0.9128,9
,2009-12-03 19:00,4,0.9124,0.9132,0.9123,0.9132,5
,2009-12-03 19:30,4,0.9142,0.915,0.9142,0.9144,13
,2009-12-03 20:00,4,0.9137,0.9139,0.9137,0.9137,7
,2009-12-03 20:30,4,0.9136,0.9144,0.9136,0.9143,15
,2009-12-03 21:00,4,0.915,0.915,0.9145,0.9145,15
,2009-12-03 21:30,4,0.914,0.9141,0.914,0.9141,11
,2009-12-03 22:00,4,0.9137,0.9137,0.913,0.9132,13
,2009-12-03 23:00,4,0.9144,0.9146,0.9135,0.9135,13
,2009-12-03 23:30,4,0.913,0.9132,0.913,0.9132,3
,2009-12-04 00:30,4,0.9146,0.9146,0.9146,0.9146,1
,2009-12-04 01:00,4,0.9146,0.917,0.9146,0.917,184
,2009-12-04 01:30,4,0.917,0.917,0.9164,0.9164,10
,2009-12-04 02:00,4,0.9168,0.9168,0.9163,0.9163,2
,2009-12-04 02:30,4,0.9162,0.9165,0.916,0.9165,22
,2009-12-04 03:00,4,0.9162,0.9162,0.9154,0.9157,7
,2009-12-04 03:30,4,0.9162,0.9162,0.9157,0.9157,3
,2009-12-04 04:30,4,0.9155,0.9159,0.9155,0.9159,6
,2009-12-04 05:00,4,0.9162,0.9162,0.9156,0.9156,5
,2009-12-04 05:30,4,0.9163,0.9163,0.9158,0.9158,2
,2009-12-04 06:00,4,0.9168,0.918,0.9168,0.9172,17
,2009-12-04 06:30,4,0.9172,0.9173,0.9171,0.9171,24
,2009-12-04 07:00,4,0.9171,0.9175,0.916,0.916,65
,2009-12-04 07:30,4,0.9187,0.9202,0.9102,0.9121,743
,2009-12-04 08:00,4,0.9121,0.9143,0.9097,0.9135,249
,2009-12-04 08:30,4,0.9138,0.9146,0.913,0.9131,65
,2009-12-04 09:00,4,0.9129,0.9129,0.9089,0.9094,121
,2009-12-04 09:30,4,0.9093,0.9093,0.9056,0.9062,131
,2009-12-04 10:00,4,0.9065,0.908,0.906,0.906,48
,2009-12-04 10:30,4,0.9061,0.9064,0.9035,0.9056,103
,2009-12-04 11:00,4,0.9055,0.9063,0.9051,0.9056,139
,2009-12-04 11:30,4,0.9064,0.9069,0.9061,0.9063,23
,2009-12-04 12:00,4,0.9063,0.9063,0.9037,0.9039,39
,2009-12-04 12:30,4,0.9038,0.9039,0.902,0.9023,73
,2009-12-04 13:00,4,0.9022,0.9028,0.9018,0.9026,43
,2009-12-04 13:30,4,0.9026,0.9038,0.9017,0.9022,43
,2009-12-04 14:00,4,0.9018,0.9062,0.9017,0.9059,70
,2009-12-04 14:30,4,0.9058,0.9058,0.9043,0.9051,54
,2009-12-04 15:00,4,0.9056,0.9067,0.9056,0.9065,14
,2009-12-04 15:30,4,0.9064,0.9064,0.9063,0.9063,13
,2009-12-06 17:00,7,0.9067,0.9071,0.9058,0.9064,29
,2009-12-06 17:30,7,0.9061,0.9061,0.9046,0.905,22
,2009-12-06 18:00,7,0.9052,0.9052,0.9031,0.9039,30
,2009-12-06 18:30,7,0.9047,0.9073,0.9047,0.9063,89
,2009-12-06 19:00,7,0.9064,0.9069,0.9055,0.9061,39
,2009-12-06 19:30,7,0.9058,0.9062,0.9057,0.9057,8
,2009-12-06 20:00,7,0.906,0.9075,0.9058,0.9075,30
,2009-12-06 20:30,7,0.9076,0.9076,0.9069,0.907,17
,2009-12-06 21:00,7,0.9072,0.9072,0.906,0.9061,5
,2009-12-06 21:30,7,0.906,0.9061,0.9057,0.9061,9
,2009-12-06 22:00,7,0.9064,0.9068,0.9064,0.9066,6
,2009-12-06 22:30,7,0.9068,0.9068,0.9068,0.9068,2
,2009-12-06 23:00,7,0.9068,0.9071,0.9068,0.9071,2
,2009-12-06 23:30,7,0.907,0.9082,0.906,0.9068,84
,2009-12-07 00:00,7,0.9063,0.9071,0.9063,0.9069,11
,2009-12-07 00:30,7,0.9069,0.9069,0.9069,0.9069,1
,2009-12-07 01:00,7,0.9069,0.9069,0.9037,0.9053,73
,2009-12-07 01:30,7,0.9056,0.9056,0.9051,0.9051,5
,2009-12-07 02:00,7,0.9037,0.9043,0.9025,0.9025,57
,2009-12-07 02:30,7,0.9024,0.9026,0.8968,0.8978,623
,2009-12-07 03:00,7,0.8966,0.8992,0.8959,0.8992,81
,2009-12-07 03:30,7,0.8994,0.9,0.8993,0.9,16
,2009-12-07 04:00,7,0.9001,0.9011,0.9001,0.901,67
,2009-12-07 04:30,7,0.9007,0.9008,0.9002,0.9004,38
,2009-12-07 05:00,7,0.8992,0.9001,0.8989,0.8992,86
,2009-12-07 05:30,7,0.9,0.9001,0.898,0.8984,38
,2009-12-07 06:00,7,0.8982,0.899,0.8982,0.8989,11
,2009-12-07 06:30,7,0.8996,0.9011,0.8993,0.9003,32
,2009-12-07 07:00,7,0.8999,0.9,0.899,0.8997,36
,2009-12-07 07:30,7,0.9,0.9019,0.8998,0.901,304
,2009-12-07 08:00,7,0.9011,0.9016,0.9,0.9002,100
,2009-12-07 08:30,7,0.9,0.9033,0.8999,0.9029,305
,2009-12-07 09:00,7,0.9029,0.9031,0.9013,0.9031,219
,2009-12-07 09:30,7,0.9036,0.9046,0.9027,0.9038,198
,2009-12-07 10:00,7,0.9032,0.9036,0.9024,0.9025,248
,2009-12-07 10:30,7,0.9026,0.9036,0.9026,0.9036,47
,2009-12-07 11:00,7,0.9033,0.9034,0.902,0.9025,100
,2009-12-07 11:30,7,0.9028,0.9076,0.9024,0.9067,857
,2009-12-07 12:00,7,0.907,0.9097,0.9065,0.9094,618
,2009-12-07 12:30,7,0.9085,0.9088,0.9068,0.9069,116
,2009-12-07 13:00,7,0.9071,0.9072,0.9052,0.9057,88
,2009-12-07 13:30,7,0.9052,0.9052,0.9026,0.903,267
,2009-12-07 14:00,7,0.903,0.9036,0.9022,0.9024,52
,2009-12-07 14:30,7,0.9023,0.9035,0.902,0.902,51
,2009-12-07 15:00,7,0.9026,0.9032,0.9026,0.9032,28
,2009-12-07 15:30,7,0.904,0.9042,0.9037,0.9041,7
,2009-12-07 17:00,8,0.9052,0.9059,0.9052,0.9059,46
,2009-12-07 17:30,8,0.906,0.9065,0.9057,0.906,21
,2009-12-07 18:00,8,0.9058,0.906,0.9049,0.906,53
,2009-12-07 18:30,8,0.9063,0.9075,0.9062,0.907,30
,2009-12-07 19:00,8,0.9067,0.9073,0.9061,0.907,46
,2009-12-07 19:30,8,0.9071,0.9071,0.9061,0.9061,24
,2009-12-07 20:00,8,0.9059,0.9059,0.9048,0.9055,25
,2009-12-07 20:30,8,0.9051,0.9051,0.904,0.9044,42
,2009-12-07 21:00,8,0.904,0.9051,0.9038,0.905,20
,2009-12-07 21:30,8,0.9047,0.9054,0.9045,0.9054,17
,2009-12-07 22:00,8,0.9056,0.9057,0.9053,0.9053,16
,2009-12-07 22:30,8,0.9045,0.9045,0.9039,0.9042,22
,2009-12-07 23:00,8,0.9045,0.9045,0.9038,0.9039,14
,2009-12-07 23:30,8,0.9035,0.9045,0.9027,0.9044,61
,2009-12-08 00:00,8,0.9041,0.9042,0.9025,0.9028,32
,2009-12-08 00:30,8,0.903,0.9035,0.9026,0.9031,35
,2009-12-08 01:00,8,0.9028,0.9029,0.9013,0.9015,126
,2009-12-08 01:30,8,0.9022,0.9023,0.901,0.901,18
,2009-12-08 02:00,8,0.9008,0.9023,0.8994,0.9023,185
,2009-12-08 02:30,8,0.9026,0.9032,0.9022,0.9025,22
,2009-12-08 03:00,8,0.9028,0.904,0.9024,0.903,29
,2009-12-08 03:30,8,0.9024,0.9053,0.9024,0.9045,56
,2009-12-08 04:00,8,0.9051,0.9056,0.9045,0.9048,59
,2009-12-08 04:30,8,0.9046,0.9049,0.9039,0.9039,16
,2009-12-08 05:00,8,0.9036,0.9042,0.9029,0.9029,33
,2009-12-08 05:30,8,0.9028,0.9028,0.9006,0.9013,81
,2009-12-08 06:00,8,0.9008,0.9021,0.9002,0.9017,138
,2009-12-08 06:30,8,0.9017,0.902,0.9,0.9011,208
,2009-12-08 07:00,8,0.901,0.9013,0.8975,0.8977,544
,2009-12-08 07:30,8,0.8979,0.8998,0.8967,0.8993,846
,2009-12-08 08:00,8,0.8991,0.901,0.8982,0.9006,310
,2009-12-08 08:30,8,0.9004,0.9005,0.8976,0.9,496
,2009-12-08 09:00,8,0.8999,0.9002,0.899,0.9,148
,2009-12-08 09:30,8,0.9003,0.9004,0.8979,0.8983,410
,2009-12-08 10:00,8,0.8984,0.8995,0.8977,0.8995,302
,2009-12-08 10:30,8,0.8993,0.9004,0.8987,0.8993,508
,2009-12-08 11:00,8,0.8992,0.8997,0.8969,0.8972,342
,2009-12-08 11:30,8,0.8973,0.8978,0.8967,0.8975,169
,2009-12-08 12:00,8,0.8976,0.8985,0.8963,0.8965,321
,2009-12-08 12:30,8,0.8963,0.8972,0.8953,0.8956,409
,2009-12-08 13:00,8,0.8957,0.8967,0.8951,0.8957,296
,2009-12-08 13:30,8,0.8956,0.8963,0.8929,0.8934,1763
,2009-12-08 14:00,8,0.8934,0.8955,0.8934,0.8953,347
,2009-12-08 14:30,8,0.8953,0.8958,0.895,0.8952,54
,2009-12-08 15:00,8,0.8954,0.8955,0.895,0.8955,15
,2009-12-08 15:30,8,0.8959,0.8967,0.8948,0.8948,46
,2009-12-08 17:00,9,0.895,0.8957,0.8932,0.8933,191
,2009-12-08 17:30,9,0.8935,0.8947,0.8928,0.8933,160
,2009-12-08 18:00,9,0.8934,0.8967,0.8934,0.8963,196
,2009-12-08 18:30,9,0.8958,0.8967,0.8954,0.8962,305
,2009-12-08 19:00,9,0.8962,0.8966,0.8944,0.8963,307
,2009-12-08 19:30,9,0.8966,0.8967,0.8948,0.8954,183
,2009-12-08 20:00,9,0.8955,0.8973,0.8955,0.8972,255
,2009-12-08 20:30,9,0.8971,0.8973,0.8963,0.8969,464
,2009-12-08 21:00,9,0.897,0.8982,0.8968,0.8981,616
,2009-12-08 21:30,9,0.8979,0.898,0.8974,0.8979,163
,2009-12-08 22:00,9,0.8978,0.8978,0.8968,0.8969,118
,2009-12-08 22:30,9,0.897,0.8976,0.8969,0.8969,100
,2009-12-08 23:00,9,0.8971,0.8979,0.897,0.8976,118
,2009-12-08 23:30,9,0.8973,0.8985,0.8971,0.898,117
,2009-12-09 00:00,9,0.898,0.8982,0.8961,0.8961,174
,2009-12-09 00:30,9,0.896,0.8968,0.8949,0.8955,357
,2009-12-09 01:00,9,0.8955,0.8966,0.8946,0.8959,219
,2009-12-09 01:30,9,0.8959,0.8973,0.8954,0.8954,225
,2009-12-09 02:00,9,0.8952,0.8995,0.8952,0.8994,789
,2009-12-09 02:30,9,0.8996,0.8996,0.8971,0.8985,480
,2009-12-09 03:00,9,0.8986,0.8994,0.8973,0.8979,410
,2009-12-09 03:30,9,0.8981,0.8994,0.8981,0.8988,173
,2009-12-09 04:00,9,0.8988,0.9008,0.8987,0.9008,276
,2009-12-09 04:30,9,0.9008,0.9024,0.9006,0.9017,298
,2009-12-09 05:00,9,0.9017,0.9023,0.9005,0.9013,277
,2009-12-09 05:30,9,0.9012,0.9018,0.9008,0.901,252
,2009-12-09 06:00,9,0.901,0.9019,0.8997,0.8997,264
,2009-12-09 06:30,9,0.8998,0.9005,0.8995,0.8996,323
,2009-12-09 07:00,9,0.8999,0.902,0.8998,0.9,515
,2009-12-09 07:30,9,0.9,0.9007,0.8992,0.8996,293
,2009-12-09 08:00,9,0.899,0.8997,0.8974,0.8989,698
,2009-12-09 08:30,9,0.8988,0.8994,0.897,0.8978,1105
,2009-12-09 09:00,9,0.8978,0.8999,0.8977,0.8986,687
,2009-12-09 09:30,9,0.8986,0.901,0.8971,0.8991,1668
,2009-12-09 10:00,9,0.8992,0.8995,0.8981,0.8981,826
,2009-12-09 10:30,9,0.898,0.8992,0.8977,0.8988,424
,2009-12-09 11:00,9,0.8987,0.8989,0.896,0.897,880
,2009-12-09 11:30,9,0.897,0.8977,0.8951,0.8957,795
,2009-12-09 12:00,9,0.8957,0.8959,0.8937,0.8945,992
,2009-12-09 12:30,9,0.8949,0.895,0.8939,0.894,426
,2009-12-09 13:00,9,0.8942,0.896,0.8941,0.8953,479
,2009-12-09 13:30,9,0.8953,0.8982,0.8953,0.8976,809
,2009-12-09 14:00,9,0.8975,0.9009,0.8975,0.9,1516
,2009-12-09 14:30,9,0.9,0.9011,0.8994,0.9002,227
,2009-12-09 15:00,9,0.9003,0.901,0.8999,0.9,74
,2009-12-09 15:30,9,0.8997,0.9001,0.8988,0.8995,39
,2009-12-09 17:00,10,0.901,0.9015,0.9006,0.9006,188
,2009-12-09 17:30,10,0.9007,0.9011,0.9003,0.901,119
,2009-12-09 18:00,10,0.9009,0.9024,0.9005,0.9022,246
,2009-12-09 18:30,10,0.9021,0.9078,0.9021,0.906,1677
,2009-12-09 19:00,10,0.906,0.9082,0.906,0.908,848
,2009-12-09 19:30,10,0.9079,0.9079,0.9059,0.9062,290
,2009-12-09 20:00,10,0.9062,0.907,0.906,0.9066,327
,2009-12-09 20:30,10,0.9067,0.9073,0.906,0.9069,664
,2009-12-09 21:00,10,0.9069,0.9079,0.9063,0.9079,319
,2009-12-09 21:30,10,0.9078,0.9083,0.9055,0.9058,392
,2009-12-09 22:00,10,0.9059,0.9063,0.9043,0.9045,770
,2009-12-09 22:30,10,0.9045,0.9049,0.9037,0.9047,360
,2009-12-09 23:00,10,0.9048,0.9059,0.904,0.9045,363
,2009-12-09 23:30,10,0.9046,0.9046,0.9029,0.9032,201
,2009-12-10 00:00,10,0.9034,0.9043,0.9034,0.9039,137
,2009-12-10 00:30,10,0.9037,0.9052,0.9037,0.9049,109
,2009-12-10 01:00,10,0.9054,0.9074,0.9052,0.9067,1222
,2009-12-10 01:30,10,0.9067,0.9067,0.9045,0.9054,517
,2009-12-10 02:00,10,0.9052,0.9074,0.9045,0.9055,1217
,2009-12-10 02:30,10,0.9056,0.9074,0.904,0.9072,1300
,2009-12-10 03:00,10,0.9071,0.9073,0.9063,0.9069,1076
,2009-12-10 03:30,10,0.9067,0.9078,0.9065,0.9072,929
,2009-12-10 04:00,10,0.9073,0.9089,0.9071,0.9082,1882
,2009-12-10 04:30,10,0.9081,0.9085,0.9071,0.9084,1433
,2009-12-10 05:00,10,0.9083,0.9085,0.9069,0.9082,819
,2009-12-10 05:30,10,0.9082,0.9086,0.9074,0.9085,629
,2009-12-10 06:00,10,0.9085,0.9086,0.9068,0.9075,1087
,2009-12-10 06:30,10,0.9075,0.908,0.9066,0.9067,1135
,2009-12-10 07:00,10,0.9067,0.9084,0.9066,0.9082,1324
,2009-12-10 07:30,10,0.9081,0.9104,0.908,0.9086,3057
,2009-12-10 08:00,10,0.9086,0.9092,0.908,0.9087,1466
,2009-12-10 08:30,10,0.9084,0.9096,0.9083,0.9085,2209
,2009-12-10 09:00,10,0.9086,0.909,0.907,0.9081,2686
,2009-12-10 09:30,10,0.9082,0.9088,0.9069,0.9078,2108
,2009-12-10 10:00,10,0.9078,0.9091,0.9069,0.9086,1741
,2009-12-10 10:30,10,0.9086,0.9092,0.9072,0.9074,2001
,2009-12-10 11:00,10,0.9075,0.9081,0.9059,0.906,1988
,2009-12-10 11:30,10,0.906,0.907,0.9056,0.9066,1791
,2009-12-10 12:00,10,0.9065,0.9068,0.9051,0.9066,2099
,2009-12-10 12:30,10,0.9065,0.9078,0.9064,0.9076,1240
,2009-12-10 13:00,10,0.9075,0.9094,0.9074,0.9087,1487
,2009-12-10 13:30,10,0.9088,0.9091,0.9081,0.9082,1375
,2009-12-10 14:00,10,0.9081,0.9088,0.9074,0.9078,1029
,2009-12-10 14:30,10,0.9077,0.9087,0.9076,0.9085,488
,2009-12-10 15:00,10,0.9086,0.9086,0.9078,0.9081,60
,2009-12-10 15:30,10,0.9085,0.9088,0.9082,0.9082,95
,2009-12-10 17:00,11,0.9082,0.9082,0.907,0.9077,130
,2009-12-10 17:30,11,0.9077,0.9083,0.9075,0.9079,152
,2009-12-10 18:00,11,0.9079,0.9081,0.9067,0.9071,496
,2009-12-10 18:30,11,0.9072,0.9076,0.9063,0.9069,600
,2009-12-10 19:00,11,0.9068,0.9069,0.9055,0.9063,607
,2009-12-10 19:30,11,0.9063,0.907,0.9061,0.9067,563
,2009-12-10 20:00,11,0.9067,0.9073,0.9062,0.9067,500
,2009-12-10 20:30,11,0.9067,0.9077,0.9067,0.9072,422
,2009-12-10 21:00,11,0.9074,0.9083,0.9069,0.9081,336
,2009-12-10 21:30,11,0.9081,0.9085,0.908,0.9082,236
,2009-12-10 22:00,11,0.908,0.9081,0.907,0.9075,442
,2009-12-10 22:30,11,0.9075,0.908,0.9066,0.9068,470
,2009-12-10 23:00,11,0.9069,0.9077,0.9068,0.9075,272
,2009-12-10 23:30,11,0.9075,0.9078,0.9073,0.9076,202
,2009-12-11 00:00,11,0.9076,0.9084,0.9076,0.908,496
,2009-12-11 00:30,11,0.9083,0.9086,0.9079,0.908,246
,2009-12-11 01:00,11,0.9077,0.9078,0.9062,0.9064,1436
,2009-12-11 01:30,11,0.9064,0.907,0.9056,0.9057,970
,2009-12-11 02:00,11,0.9056,0.9078,0.9054,0.9074,1819
,2009-12-11 02:30,11,0.9074,0.9085,0.9071,0.9075,744
,2009-12-11 03:00,11,0.9075,0.9082,0.9066,0.9077,900
,2009-12-11 03:30,11,0.9077,0.9081,0.9066,0.907,775
,2009-12-11 04:00,11,0.9069,0.9076,0.9067,0.9075,438
,2009-12-11 04:30,11,0.9076,0.9082,0.9071,0.9071,828
,2009-12-11 05:00,11,0.907,0.9082,0.9066,0.9081,544
,2009-12-11 05:30,11,0.9082,0.9087,0.9079,0.9086,580
,2009-12-11 06:00,11,0.9086,0.9101,0.9083,0.9101,925
,2009-12-11 06:30,11,0.9101,0.9103,0.9094,0.9099,768
,2009-12-11 07:00,11,0.9099,0.9102,0.9092,0.91,1960
,2009-12-11 07:30,11,0.9101,0.9121,0.9071,0.9071,4859
,2009-12-11 08:00,11,0.907,0.9076,0.9053,0.9053,3383
,2009-12-11 08:30,11,0.9054,0.9064,0.904,0.9054,6436
,2009-12-11 09:00,11,0.9053,0.9057,0.9033,0.9048,4440
,2009-12-11 09:30,11,0.9048,0.9051,0.9015,0.9026,5718
,2009-12-11 10:00,11,0.9027,0.9034,0.9004,0.902,7322
,2009-12-11 10:30,11,0.9019,0.9031,0.9015,0.9023,2959
,2009-12-11 11:00,11,0.9024,0.9041,0.9023,0.9031,2417
,2009-12-11 11:30,11,0.9031,0.904,0.903,0.9034,1434
,2009-12-11 12:00,11,0.9034,0.9036,0.9021,0.9033,2270
,2009-12-11 12:30,11,0.9034,0.9035,0.9022,0.9027,944
,2009-12-11 13:00,11,0.9028,0.9039,0.9026,0.903,924
,2009-12-11 13:30,11,0.9031,0.9033,0.9021,0.9021,1683
,2009-12-11 14:00,11,0.902,0.9034,0.902,0.9034,544
,2009-12-11 14:30,11,0.9035,0.9038,0.9026,0.9034,701
,2009-12-11 15:00,11,0.9033,0.9037,0.9025,0.903,212
,2009-12-11 15:30,11,0.9028,0.9041,0.9028,0.9041,30
,2009-12-13 17:00,14,0.9021,0.9033,0.901,0.9018,333
,2009-12-13 17:30,14,0.9017,0.9021,0.901,0.9021,263
,2009-12-13 18:00,14,0.9021,0.9029,0.9014,0.9022,1141
,2009-12-13 18:30,14,0.9023,0.903,0.8999,0.9007,1327
,2009-12-13 19:00,14,0.9006,0.9016,0.8997,0.9008,1551
,2009-12-13 19:30,14,0.9009,0.9014,0.8973,0.8986,2327
,2009-12-13 20:00,14,0.8986,0.899,0.8976,0.8981,793
,2009-12-13 20:30,14,0.8982,0.8996,0.8975,0.899,1590
,2009-12-13 21:00,14,0.899,0.8998,0.8969,0.8974,1486
,2009-12-13 21:30,14,0.8975,0.8983,0.8969,0.8979,485
,2009-12-13 22:00,14,0.8979,0.902,0.8967,0.9013,3436
,2009-12-13 22:30,14,0.9013,0.9033,0.9011,0.9014,2272
,2009-12-13 23:00,14,0.9015,0.9028,0.9015,0.9026,425
,2009-12-13 23:30,14,0.9025,0.9027,0.9019,0.9024,305
,2009-12-14 00:00,14,0.9023,0.9033,0.9021,0.9026,485
,2009-12-14 00:30,14,0.9025,0.9029,0.9016,0.9021,423
,2009-12-14 01:00,14,0.9022,0.9033,0.9016,0.9026,705
,2009-12-14 01:30,14,0.9026,0.9039,0.9024,0.9025,653
,2009-12-14 02:00,14,0.9025,0.9031,0.9011,0.9016,1296
,2009-12-14 02:30,14,0.9017,0.9021,0.9012,0.9017,670
,2009-12-14 03:00,14,0.9018,0.9028,0.9017,0.9024,480
,2009-12-14 03:30,14,0.9023,0.9026,0.9019,0.9023,243
,2009-12-14 04:00,14,0.9023,0.9033,0.9021,0.9023,802
,2009-12-14 04:30,14,0.9024,0.9025,0.9006,0.9007,797
,2009-12-14 05:00,14,0.9007,0.9009,0.8998,0.9007,1200
,2009-12-14 05:30,14,0.9006,0.9015,0.9004,0.901,938
,2009-12-14 06:00,14,0.901,0.9022,0.9005,0.902,770
,2009-12-14 06:30,14,0.902,0.9027,0.9017,0.9025,982
,2009-12-14 07:00,14,0.9025,0.9033,0.9022,0.9025,945
,2009-12-14 07:30,14,0.9025,0.9026,0.9012,0.902,1263
,2009-12-14 08:00,14,0.9019,0.9039,0.9019,0.9034,1471
,2009-12-14 08:30,14,0.9035,0.9042,0.9024,0.9037,3126
,2009-12-14 09:00,14,0.9039,0.904,0.9027,0.9038,1862
,2009-12-14 09:30,14,0.9039,0.9066,0.9037,0.9055,7561
,2009-12-14 10:00,14,0.9056,0.9062,0.9052,0.9062,2229
,2009-12-14 10:30,14,0.9062,0.9076,0.9062,0.907,2635
,2009-12-14 11:00,14,0.907,0.9089,0.9069,0.9081,2226
,2009-12-14 11:30,14,0.908,0.9087,0.9077,0.9083,2101
,2009-12-14 12:00,14,0.9083,0.9083,0.9074,0.9082,831
,2009-12-14 12:30,14,0.9082,0.9084,0.9074,0.9076,736
,2009-12-14 13:00,14,0.9075,0.908,0.9073,0.9075,756
,2009-12-14 13:30,14,0.9075,0.9083,0.907,0.9082,1685
,2009-12-14 14:00,14,0.9082,0.9089,0.9079,0.9083,1684
,2009-12-14 14:30,14,0.9084,0.9084,0.908,0.9082,309
,2009-12-14 15:00,14,0.9082,0.909,0.908,0.9084,432
,2009-12-14 15:30,14,0.9087,0.9089,0.9081,0.9082,200
,2009-12-14 17:00,15,0.9073,0.9073,0.9064,0.9071,236
,2009-12-14 17:30,15,0.907,0.9072,0.9068,0.9072,222
,2009-12-14 18:00,15,0.9071,0.9079,0.9068,0.9077,431
,2009-12-14 18:30,15,0.9078,0.908,0.9053,0.906,2014
,2009-12-14 19:00,15,0.9063,0.9063,0.9056,0.9059,661
,2009-12-14 19:30,15,0.9057,0.9061,0.9054,0.906,380
,2009-12-14 20:00,15,0.9061,0.9061,0.9048,0.9049,699
,2009-12-14 20:30,15,0.9049,0.9051,0.9046,0.9048,248
,2009-12-14 21:00,15,0.9046,0.9053,0.9046,0.905,194
,2009-12-14 21:30,15,0.9049,0.905,0.9045,0.9047,272
,2009-12-14 22:00,15,0.9048,0.9058,0.9048,0.9057,301
,2009-12-14 22:30,15,0.9057,0.9059,0.9051,0.9052,239
,2009-12-14 23:00,15,0.9053,0.9054,0.9039,0.9045,424
,2009-12-14 23:30,15,0.9044,0.9045,0.9036,0.9041,237
,2009-12-15 00:00,15,0.9042,0.9046,0.9037,0.9037,231
,2009-12-15 00:30,15,0.9036,0.9044,0.9036,0.904,321
,2009-12-15 01:00,15,0.9041,0.9049,0.904,0.9043,677
,2009-12-15 01:30,15,0.9043,0.9043,0.9019,0.9023,1401
,2009-12-15 02:00,15,0.9021,0.9021,0.8991,0.8992,4437
,2009-12-15 02:30,15,0.8992,0.9008,0.8988,0.9004,1610
,2009-12-15 03:00,15,0.9002,0.9015,0.899,0.8991,1259
,2009-12-15 03:30,15,0.899,0.8998,0.8982,0.8984,2045
,2009-12-15 04:00,15,0.8986,0.8999,0.8975,0.8999,2169
,2009-12-15 04:30,15,0.9,0.9,0.8985,0.8991,882
,2009-12-15 05:00,15,0.8991,0.8997,0.8985,0.8985,873
,2009-12-15 05:30,15,0.8986,0.8993,0.8982,0.8989,1191
,2009-12-15 06:00,15,0.899,0.899,0.897,0.897,1640
,2009-12-15 06:30,15,0.897,0.8977,0.8965,0.8976,1371
,2009-12-15 07:00,15,0.8975,0.898,0.8965,0.8968,2306
,2009-12-15 07:30,15,0.8967,0.8992,0.8956,0.8984,5548
,2009-12-15 08:00,15,0.8985,0.8994,0.8982,0.8983,3291
,2009-12-15 08:30,15,0.8983,0.8988,0.8978,0.8979,3779
,2009-12-15 09:00,15,0.8978,0.9001,0.8977,0.8993,3511
,2009-12-15 09:30,15,0.8992,0.9007,0.8989,0.9006,3789
,2009-12-15 10:00,15,0.9007,0.9007,0.8984,0.8985,2521
,2009-12-15 10:30,15,0.8985,0.8992,0.8975,0.898,1905
,2009-12-15 11:00,15,0.898,0.8984,0.8971,0.8971,1214
,2009-12-15 11:30,15,0.897,0.8972,0.8957,0.8961,1948
,2009-12-15 12:00,15,0.8961,0.8974,0.8959,0.896,1239
,2009-12-15 12:30,15,0.896,0.897,0.8949,0.8966,2703
,2009-12-15 13:00,15,0.8966,0.8972,0.8964,0.8969,701
,2009-12-15 13:30,15,0.897,0.8981,0.897,0.8978,1243
,2009-12-15 14:00,15,0.8979,0.8988,0.8976,0.898,873
,2009-12-15 14:30,15,0.898,0.898,0.8966,0.8975,686
,2009-12-15 15:00,15,0.8976,0.8986,0.8976,0.898,187
,2009-12-15 15:30,15,0.8978,0.8981,0.8971,0.8977,147
,2009-12-15 17:00,16,0.8982,0.8983,0.8974,0.8977,131
,2009-12-15 17:30,16,0.8977,0.898,0.8974,0.8976,332
,2009-12-15 18:00,16,0.8976,0.8986,0.8964,0.8979,1020
,2009-12-15 18:30,16,0.8981,0.8982,0.8946,0.8962,2569
,2009-12-15 19:00,16,0.8961,0.8961,0.8923,0.8928,2414
,2009-12-15 19:30,16,0.8927,0.8928,0.8918,0.8924,2087
,2009-12-15 20:00,16,0.8925,0.8926,0.8918,0.8922,831
,2009-12-15 20:30,16,0.8922,0.8924,0.8919,0.892,366
,2009-12-15 21:00,16,0.892,0.8926,0.89,0.8914,3361
,2009-12-15 21:30,16,0.8914,0.8921,0.8904,0.8907,1040
,2009-12-15 22:00,16,0.8909,0.8912,0.8895,0.8908,1684
,2009-12-15 22:30,16,0.8909,0.8913,0.8904,0.891,903
,2009-12-15 23:00,16,0.8912,0.8912,0.8884,0.8893,2317
,2009-12-15 23:30,16,0.8893,0.8909,0.8892,0.8903,851
,2009-12-16 00:00,16,0.8903,0.8927,0.8903,0.8923,2234
,2009-12-16 00:30,16,0.8925,0.893,0.8917,0.8919,982
,2009-12-16 01:00,16,0.8919,0.8932,0.8902,0.8903,2385
,2009-12-16 01:30,16,0.8903,0.8909,0.8878,0.8886,3984
,2009-12-16 02:00,16,0.8886,0.89,0.8885,0.8887,1795
,2009-12-16 02:30,16,0.8888,0.8892,0.8874,0.889,1447
,2009-12-16 03:00,16,0.8891,0.89,0.8888,0.8891,1487
,2009-12-16 03:30,16,0.8893,0.891,0.889,0.8892,2042
,2009-12-16 04:00,16,0.8893,0.8923,0.889,0.891,3404
,2009-12-16 04:30,16,0.8912,0.8914,0.8907,0.8911,870
,2009-12-16 05:00,16,0.891,0.8936,0.891,0.8935,2196
,2009-12-16 05:30,16,0.8935,0.8935,0.8921,0.8926,923
,2009-12-16 06:00,16,0.8927,0.8933,0.892,0.8932,1198
,2009-12-16 06:30,16,0.8932,0.8932,0.8914,0.8917,1229
,2009-12-16 07:00,16,0.8916,0.8921,0.891,0.8915,1725
,2009-12-16 07:30,16,0.8915,0.8926,0.8914,0.8922,2211
,2009-12-16 08:00,16,0.8921,0.8921,0.8904,0.8907,2113
,2009-12-16 08:30,16,0.8908,0.8943,0.8906,0.8932,5040
,2009-12-16 09:00,16,0.8932,0.894,0.8923,0.8925,2616
,2009-12-16 09:30,16,0.8925,0.8938,0.8912,0.8912,3146
,2009-12-16 10:00,16,0.8913,0.8924,0.8911,0.8916,1931
,2009-12-16 10:30,16,0.8915,0.8933,0.8911,0.8931,2867
,2009-12-16 11:00,16,0.8931,0.8932,0.8915,0.8919,1386
,2009-12-16 11:30,16,0.8919,0.8924,0.8911,0.8911,949
,2009-12-16 12:00,16,0.8912,0.8919,0.8911,0.8915,1167
,2009-12-16 12:30,16,0.8914,0.8924,0.8911,0.8912,1311
,2009-12-16 13:00,16,0.8911,0.8943,0.8899,0.8912,4714
,2009-12-16 13:30,16,0.8911,0.8922,0.8896,0.8914,4738
,2009-12-16 14:00,16,0.8914,0.8929,0.8905,0.8919,2268
,2009-12-16 14:30,16,0.8919,0.8928,0.8919,0.8923,787
,2009-12-16 15:00,16,0.8925,0.8931,0.8923,0.8925,152
,2009-12-16 15:30,16,0.8923,0.8929,0.8918,0.8927,62
,2009-12-16 17:00,17,0.8923,0.8928,0.8919,0.8922,423
,2009-12-16 17:30,17,0.8922,0.8924,0.891,0.8912,364
,2009-12-16 18:00,17,0.8913,0.8921,0.8904,0.8919,883
,2009-12-16 18:30,17,0.892,0.8925,0.8915,0.8919,321
,2009-12-16 19:00,17,0.892,0.8921,0.8897,0.8905,998
,2009-12-16 19:30,17,0.8903,0.8903,0.8886,0.8894,2314
,2009-12-16 20:00,17,0.8893,0.8904,0.8885,0.8896,843
,2009-12-16 20:30,17,0.8897,0.89,0.8874,0.8876,2008
,2009-12-16 21:00,17,0.8876,0.8876,0.884,0.8856,5189
,2009-12-16 21:30,17,0.8852,0.8867,0.8848,0.8855,1345
,2009-12-16 22:00,17,0.8856,0.8862,0.883,0.8831,2742
,2009-12-16 22:30,17,0.8831,0.8837,0.8795,0.8815,4617
,2009-12-16 23:00,17,0.8813,0.8823,0.8807,0.8819,1295
,2009-12-16 23:30,17,0.8819,0.882,0.8805,0.8808,1248
,2009-12-17 00:00,17,0.8808,0.8812,0.8791,0.8802,2001
,2009-12-17 00:30,17,0.8801,0.8828,0.88,0.8823,1059
,2009-12-17 01:00,17,0.8824,0.8825,0.881,0.8822,1503
,2009-12-17 01:30,17,0.8821,0.884,0.8809,0.8838,3183
,2009-12-17 02:00,17,0.8838,0.884,0.8824,0.8836,2338
,2009-12-17 02:30,17,0.8835,0.8841,0.8826,0.8834,1738
,2009-12-17 03:00,17,0.8834,0.8837,0.8826,0.8837,753
,2009-12-17 03:30,17,0.8836,0.8837,0.8809,0.8816,1754
,2009-12-17 04:00,17,0.8816,0.8822,0.8812,0.8813,480
,2009-12-17 04:30,17,0.8814,0.8815,0.8795,0.8805,2519
,2009-12-17 05:00,17,0.8806,0.8814,0.8804,0.8807,1526
,2009-12-17 05:30,17,0.8807,0.8812,0.8793,0.8797,1225
,2009-12-17 06:00,17,0.8798,0.881,0.8797,0.8805,1059
,2009-12-17 06:30,17,0.8806,0.8807,0.8784,0.8787,1490
,2009-12-17 07:00,17,0.8786,0.8788,0.8773,0.8778,4134
,2009-12-17 07:30,17,0.8778,0.8791,0.8767,0.8781,3596
,2009-12-17 08:00,17,0.8781,0.8798,0.8779,0.8798,3159
,2009-12-17 08:30,17,0.8798,0.8808,0.8789,0.8793,3383
,2009-12-17 09:00,17,0.8792,0.8809,0.8789,0.8799,4627
,2009-12-17 09:30,17,0.8799,0.8803,0.8788,0.8794,4590
,2009-12-17 10:00,17,0.8795,0.8797,0.8782,0.8793,4230
,2009-12-17 10:30,17,0.8793,0.8794,0.8774,0.8774,2261
,2009-12-17 11:00,17,0.8776,0.878,0.8768,0.878,1977
,2009-12-17 11:30,17,0.878,0.8788,0.8778,0.8785,1982
,2009-12-17 12:00,17,0.8786,0.8786,0.8774,0.8781,1056
,2009-12-17 12:30,17,0.878,0.8788,0.8773,0.8786,1428
,2009-12-17 13:00,17,0.8786,0.8798,0.8785,0.8796,1180
,2009-12-17 13:30,17,0.8796,0.8801,0.8791,0.8792,961
,2009-12-17 14:00,17,0.8792,0.8795,0.8783,0.8786,831
,2009-12-17 14:30,17,0.8786,0.8791,0.8782,0.8789,1025
,2009-12-17 15:00,17,0.8788,0.8793,0.8786,0.8789,313
,2009-12-17 15:30,17,0.8789,0.8791,0.8786,0.879,117
,2009-12-17 17:00,18,0.8792,0.8796,0.8731,0.8739,1388
,2009-12-17 17:30,18,0.8738,0.8781,0.8734,0.8771,1221
,2009-12-17 18:00,18,0.877,0.8773,0.8755,0.8759,1172
,2009-12-17 18:30,18,0.8759,0.8797,0.8749,0.8786,3225
,2009-12-17 19:00,18,0.8787,0.879,0.8773,0.8774,706
,2009-12-17 19:30,18,0.8775,0.8791,0.8774,0.8788,481
,2009-12-17 20:00,18,0.8788,0.8824,0.8788,0.8815,2730
,2009-12-17 20:30,18,0.8814,0.8819,0.8802,0.8809,930
,2009-12-17 21:00,18,0.8809,0.8815,0.8791,0.8805,907
,2009-12-17 21:30,18,0.8806,0.8818,0.8802,0.8815,692
,2009-12-17 22:00,18,0.8814,0.8815,0.8802,0.881,496
,2009-12-17 22:30,18,0.8811,0.8814,0.8807,0.8811,292
,2009-12-17 23:00,18,0.8812,0.8814,0.8806,0.8809,353
,2009-12-17 23:30,18,0.8808,0.8811,0.8803,0.8807,375
,2009-12-18 00:00,18,0.8806,0.8808,0.8796,0.8806,360
,2009-12-18 00:30,18,0.8806,0.8812,0.8797,0.88,1119
,2009-12-18 01:00,18,0.8799,0.8803,0.8785,0.8794,2152
,2009-12-18 01:30,18,0.8795,0.8811,0.8794,0.8807,1296
,2009-12-18 02:00,18,0.8806,0.8828,0.8805,0.8825,2962
,2009-12-18 02:30,18,0.8825,0.8826,0.8814,0.8815,1026
,2009-12-18 03:00,18,0.8816,0.8817,0.8792,0.8792,1198
,2009-12-18 03:30,18,0.8792,0.8814,0.8788,0.8814,837
,2009-12-18 04:00,18,0.8813,0.8813,0.88,0.8806,854
,2009-12-18 04:30,18,0.8807,0.8816,0.8805,0.8815,1296
,2009-12-18 05:00,18,0.8815,0.8827,0.8815,0.8823,1719
,2009-12-18 05:30,18,0.8823,0.8832,0.8821,0.8822,1432
,2009-12-18 06:00,18,0.8821,0.8825,0.8798,0.881,2833
,2009-12-18 06:30,18,0.881,0.882,0.88,0.8806,2179
,2009-12-18 07:00,18,0.8805,0.8806,0.8793,0.8798,1963
,2009-12-18 07:30,18,0.8797,0.8799,0.8784,0.879,2876
,2009-12-18 08:00,18,0.879,0.8813,0.8788,0.8807,2417
,2009-12-18 08:30,18,0.8806,0.8834,0.8803,0.8829,4940
,2009-12-18 09:00,18,0.8828,0.883,0.8807,0.8809,3378
,2009-12-18 09:30,18,0.8808,0.8812,0.8777,0.8786,7397
,2009-12-18 10:00,18,0.8786,0.8795,0.876,0.8778,5644
,2009-12-18 10:30,18,0.8779,0.8786,0.8769,0.8786,3008
,2009-12-18 11:00,18,0.8786,0.8804,0.8783,0.8802,2559
,2009-12-18 11:30,18,0.8801,0.8808,0.8795,0.8803,1096
,2009-12-18 12:00,18,0.8804,0.8808,0.8798,0.8807,1314
,2009-12-18 12:30,18,0.8808,0.8812,0.8798,0.8801,979
,2009-12-18 13:00,18,0.88,0.8807,0.8796,0.8805,946
,2009-12-18 13:30,18,0.8805,0.8823,0.8804,0.882,1221
,2009-12-18 14:00,18,0.882,0.8829,0.882,0.8823,1026
,2009-12-18 14:30,18,0.8823,0.8832,0.8819,0.8827,1101
,2009-12-18 15:00,18,0.8827,0.8834,0.8821,0.8828,330
,2009-12-18 15:30,18,0.8827,0.8836,0.8824,0.8836,106
,2009-12-20 17:00,21,0.8812,0.8828,0.881,0.8827,202
,2009-12-20 17:30,21,0.8826,0.8827,0.8807,0.8811,255
,2009-12-20 18:00,21,0.8812,0.8827,0.8812,0.8813,439
,2009-12-20 18:30,21,0.8814,0.8825,0.8807,0.8808,268
,2009-12-20 19:00,21,0.8809,0.8816,0.8791,0.8797,947
,2009-12-20 19:30,21,0.8798,0.8805,0.8777,0.8789,1290
,2009-12-20 20:00,21,0.8788,0.8798,0.8783,0.8798,379
,2009-12-20 20:30,21,0.8799,0.8804,0.8792,0.8801,372
,2009-12-20 21:00,21,0.88,0.8813,0.8796,0.8811,207
,2009-12-20 21:30,21,0.881,0.8818,0.8808,0.8808,493
,2009-12-20 22:00,21,0.8807,0.8811,0.8791,0.8794,334
,2009-12-20 22:30,21,0.8794,0.88,0.879,0.8794,393
,2009-12-20 23:00,21,0.8793,0.8799,0.8786,0.879,283
,2009-12-20 23:30,21,0.8788,0.8794,0.8776,0.878,722
,2009-12-21 00:00,21,0.8781,0.8783,0.8756,0.8763,1671
,2009-12-21 00:30,21,0.8764,0.8769,0.8754,0.8761,670
,2009-12-21 01:00,21,0.876,0.8783,0.8752,0.8778,1016
,2009-12-21 01:30,21,0.8777,0.878,0.8762,0.8763,371
,2009-12-21 02:00,21,0.8762,0.8771,0.8756,0.8758,804
,2009-12-21 02:30,21,0.8759,0.8761,0.874,0.8745,1142
,2009-12-21 03:00,21,0.8744,0.8759,0.8739,0.8757,1172
,2009-12-21 03:30,21,0.8757,0.8769,0.8755,0.8769,1549
,2009-12-21 04:00,21,0.8768,0.8769,0.876,0.8767,614
,2009-12-21 04:30,21,0.8766,0.8772,0.8763,0.8769,528
,2009-12-21 05:00,21,0.8768,0.8774,0.8762,0.8773,314
,2009-12-21 05:30,21,0.8772,0.8782,0.8771,0.8779,601
,2009-12-21 06:00,21,0.878,0.8792,0.8778,0.8788,854
,2009-12-21 06:30,21,0.8789,0.879,0.8779,0.8784,1148
,2009-12-21 07:00,21,0.8784,0.8789,0.8779,0.8784,1183
,2009-12-21 07:30,21,0.8783,0.8785,0.8767,0.8769,2536
,2009-12-21 08:00,21,0.8769,0.8782,0.8766,0.8767,1658
,2009-12-21 08:30,21,0.8768,0.8781,0.8763,0.8763,2901
,2009-12-21 09:00,21,0.8763,0.8767,0.8752,0.8754,2903
,2009-12-21 09:30,21,0.8752,0.8772,0.8752,0.8762,3091
,2009-12-21 10:00,21,0.8762,0.8762,0.8736,0.8736,2777
,2009-12-21 10:30,21,0.8736,0.8755,0.8736,0.8754,1483
,2009-12-21 11:00,21,0.8754,0.8762,0.8748,0.8753,1411
,2009-12-21 11:30,21,0.8753,0.8754,0.873,0.8742,1533
,2009-12-21 12:00,21,0.8742,0.8743,0.8732,0.8742,840
,2009-12-21 12:30,21,0.8742,0.8742,0.8728,0.8734,1138
,2009-12-21 13:00,21,0.8734,0.8744,0.8733,0.8743,991
,2009-12-21 13:30,21,0.8743,0.8743,0.8729,0.873,1139
,2009-12-21 14:00,21,0.8731,0.8742,0.8728,0.8738,1224
,2009-12-21 14:30,21,0.8737,0.8745,0.8736,0.8744,457
,2009-12-21 15:00,21,0.8743,0.8743,0.8733,0.8738,216
,2009-12-21 15:30,21,0.8737,0.8742,0.8735,0.8735,88
,2009-12-21 17:00,22,0.8718,0.8727,0.871,0.871,486
,2009-12-21 17:30,22,0.8711,0.873,0.8706,0.8729,478
,2009-12-21 18:00,22,0.8731,0.8739,0.8718,0.8719,661
,2009-12-21 18:30,22,0.872,0.8722,0.8709,0.8722,564
,2009-12-21 19:00,22,0.8723,0.8724,0.8702,0.8711,659
,2009-12-21 19:30,22,0.871,0.8714,0.8704,0.8712,267
,2009-12-21 20:00,22,0.8711,0.8722,0.8688,0.87,2232
,2009-12-21 20:30,22,0.8698,0.8717,0.8696,0.8713,612
,2009-12-21 21:00,22,0.8712,0.8718,0.871,0.8711,133
,2009-12-21 21:30,22,0.8708,0.871,0.8703,0.8705,393
,2009-12-21 22:00,22,0.8705,0.8714,0.8705,0.8712,152
,2009-12-21 22:30,22,0.8711,0.872,0.8711,0.8717,169
,2009-12-21 23:00,22,0.8716,0.8717,0.8712,0.8717,303
,2009-12-21 23:30,22,0.8716,0.8729,0.8712,0.8719,615
,2009-12-22 00:00,22,0.8719,0.8723,0.8717,0.8719,214
,2009-12-22 00:30,22,0.8718,0.8723,0.8714,0.8719,336
,2009-12-22 01:00,22,0.8721,0.8737,0.8716,0.8736,799
,2009-12-22 01:30,22,0.8736,0.8744,0.8727,0.8728,1267
,2009-12-22 02:00,22,0.8727,0.8757,0.8727,0.8756,1117
,2009-12-22 02:30,22,0.8757,0.8758,0.8744,0.8751,1007
,2009-12-22 03:00,22,0.875,0.8752,0.8733,0.8736,950
,2009-12-22 03:30,22,0.8735,0.8742,0.8729,0.8733,801
,2009-12-22 04:00,22,0.8733,0.8736,0.8722,0.8723,827
,2009-12-22 04:30,22,0.8723,0.8729,0.8717,0.8726,472
,2009-12-22 05:00,22,0.8726,0.873,0.8721,0.8722,423
,2009-12-22 05:30,22,0.8721,0.8722,0.871,0.8714,992
,2009-12-22 06:00,22,0.8714,0.8721,0.8712,0.8716,598
,2009-12-22 06:30,22,0.8715,0.8716,0.8704,0.871,1165
,2009-12-22 07:00,22,0.8709,0.8718,0.8705,0.8718,1623
,2009-12-22 07:30,22,0.8717,0.8738,0.8715,0.873,2398
,2009-12-22 08:00,22,0.873,0.8735,0.8718,0.8727,1237
,2009-12-22 08:30,22,0.8726,0.8737,0.8715,0.8715,3300
,2009-12-22 09:00,22,0.8716,0.8722,0.8697,0.8706,2208
,2009-12-22 09:30,22,0.8707,0.8708,0.8675,0.8686,3599
,2009-12-22 10:00,22,0.8686,0.8696,0.8676,0.8693,1845
,2009-12-22 10:30,22,0.8693,0.8703,0.8687,0.87,1304
,2009-12-22 11:00,22,0.87,0.8708,0.8697,0.8701,1015
,2009-12-22 11:30,22,0.8701,0.8716,0.87,0.8715,738
,2009-12-22 12:00,22,0.8715,0.8716,0.8696,0.8698,945
,2009-12-22 12:30,22,0.8697,0.8708,0.8697,0.8705,804
,2009-12-22 13:00,22,0.8705,0.8707,0.8697,0.8698,712
,2009-12-22 13:30,22,0.8697,0.8702,0.8692,0.8696,1010
,2009-12-22 14:00,22,0.8696,0.8702,0.8693,0.8694,807
,2009-12-22 14:30,22,0.8694,0.8694,0.8682,0.8686,990
,2009-12-22 15:00,22,0.8687,0.8692,0.8681,0.8685,312
,2009-12-22 15:30,22,0.8685,0.8691,0.8681,0.8691,201
,2009-12-22 17:00,23,0.8676,0.8696,0.8676,0.8689,385
,2009-12-22 17:30,23,0.869,0.8696,0.8682,0.8695,145
,2009-12-22 18:00,23,0.8695,0.8699,0.8693,0.8693,161
,2009-12-22 18:30,23,0.8691,0.87,0.8682,0.8698,354
,2009-12-22 19:00,23,0.8698,0.8706,0.8693,0.8701,273
,2009-12-22 19:30,23,0.8702,0.8711,0.87,0.8706,599
,2009-12-22 20:00,23,0.8706,0.8712,0.8699,0.8705,273
,2009-12-22 20:30,23,0.8706,0.8706,0.8691,0.8691,172
,2009-12-22 21:00,23,0.8691,0.8692,0.8683,0.8687,280
,2009-12-22 21:30,23,0.8687,0.8699,0.8686,0.8698,167
,2009-12-22 22:00,23,0.8698,0.8698,0.8686,0.8693,270
,2009-12-22 22:30,23,0.8694,0.8694,0.8685,0.869,187
,2009-12-22 23:00,23,0.8686,0.8692,0.8682,0.8691,253
,2009-12-22 23:30,23,0.8689,0.8691,0.8685,0.8688,208
,2009-12-23 00:00,23,0.8689,0.8696,0.8685,0.8689,473
,2009-12-23 00:30,23,0.869,0.8695,0.8686,0.8687,173
,2009-12-23 01:00,23,0.8689,0.8696,0.8687,0.8692,404
,2009-12-23 01:30,23,0.8692,0.8695,0.8685,0.8691,291
,2009-12-23 02:00,23,0.869,0.8693,0.8685,0.8693,979
,2009-12-23 02:30,23,0.8693,0.8694,0.8674,0.8684,528
,2009-12-23 03:00,23,0.8683,0.8687,0.8678,0.8686,336
,2009-12-23 03:30,23,0.8687,0.8688,0.867,0.8675,670
,2009-12-23 04:00,23,0.8675,0.8683,0.8673,0.8681,341
,2009-12-23 04:30,23,0.868,0.868,0.8668,0.8672,584
,2009-12-23 05:00,23,0.8672,0.8687,0.8665,0.8683,1226
,2009-12-23 05:30,23,0.8683,0.8696,0.8683,0.8691,547
,2009-12-23 06:00,23,0.869,0.8696,0.8685,0.8691,1171
,2009-12-23 06:30,23,0.869,0.8706,0.869,0.8702,1072
,2009-12-23 07:00,23,0.8703,0.8711,0.8696,0.8697,1035
,2009-12-23 07:30,23,0.8696,0.8708,0.8696,0.87,964
,2009-12-23 08:00,23,0.87,0.8723,0.8699,0.872,1855
,2009-12-23 08:30,23,0.872,0.8721,0.8704,0.8706,1741
,2009-12-23 09:00,23,0.8707,0.8726,0.8705,0.8714,4070
,2009-12-23 09:30,23,0.8716,0.874,0.8716,0.8738,2877
,2009-12-23 10:00,23,0.8739,0.8739,0.8724,0.8725,1369
,2009-12-23 10:30,23,0.8725,0.874,0.8716,0.8738,3218
,2009-12-23 11:00,23,0.8738,0.8739,0.8719,0.8736,1436
,2009-12-23 11:30,23,0.8736,0.8746,0.8731,0.8742,1335
,2009-12-23 12:00,23,0.8741,0.8742,0.8734,0.8738,588
,2009-12-23 12:30,23,0.8739,0.8743,0.8731,0.8733,673
,2009-12-23 13:00,23,0.8734,0.8738,0.8725,0.8726,876
,2009-12-23 13:30,23,0.8726,0.873,0.8725,0.8727,1480
,2009-12-23 14:00,23,0.8727,0.873,0.8721,0.873,409
,2009-12-23 14:30,23,0.8729,0.8735,0.8721,0.8722,514
,2009-12-23 15:00,23,0.8722,0.8728,0.8718,0.8719,140
,2009-12-23 15:30,23,0.8719,0.8731,0.8715,0.8729,157
,2009-12-23 17:00,24,0.8717,0.8738,0.8715,0.8736,296
,2009-12-23 17:30,24,0.8737,0.8738,0.8723,0.8727,132
,2009-12-23 18:00,24,0.8728,0.874,0.8726,0.8734,578
,2009-12-23 18:30,24,0.8732,0.8736,0.8725,0.8729,316
,2009-12-23 19:00,24,0.8728,0.8742,0.8726,0.8741,224
,2009-12-23 19:30,24,0.8741,0.8745,0.8739,0.8744,158
,2009-12-23 20:00,24,0.8744,0.8759,0.8742,0.8756,406
,2009-12-23 20:30,24,0.8756,0.876,0.8751,0.8758,259
,2009-12-23 21:00,24,0.8758,0.8758,0.8748,0.8757,313
,2009-12-23 21:30,24,0.8757,0.8757,0.8743,0.8751,388
,2009-12-23 22:00,24,0.8751,0.8751,0.8746,0.875,58
,2009-12-23 22:30,24,0.875,0.875,0.8743,0.8745,121
,2009-12-23 23:00,24,0.8744,0.8754,0.8744,0.8753,170
,2009-12-23 23:30,24,0.8754,0.8755,0.875,0.8754,111
,2009-12-24 00:00,24,0.8756,0.876,0.8753,0.8759,126
,2009-12-24 00:30,24,0.8759,0.8761,0.8755,0.876,85
,2009-12-24 01:00,24,0.8759,0.876,0.8753,0.8757,117
,2009-12-24 01:30,24,0.8758,0.8763,0.8756,0.8756,127
,2009-12-24 02:00,24,0.8755,0.8755,0.8745,0.8747,173
,2009-12-24 02:30,24,0.8747,0.8753,0.8747,0.8753,78
,2009-12-24 03:00,24,0.8754,0.8759,0.8753,0.8755,246
,2009-12-24 03:30,24,0.8755,0.8783,0.8753,0.878,948
,2009-12-24 04:00,24,0.878,0.8787,0.8779,0.8787,460
,2009-12-24 04:30,24,0.8786,0.8789,0.878,0.8782,411
,2009-12-24 05:00,24,0.8781,0.8785,0.8775,0.8776,288
,2009-12-24 05:30,24,0.8776,0.878,0.8771,0.878,358
,2009-12-24 06:00,24,0.8779,0.8784,0.8772,0.8774,236
,2009-12-24 06:30,24,0.8774,0.8779,0.8769,0.8772,556
,2009-12-24 07:00,24,0.8771,0.8773,0.8763,0.8771,653
,2009-12-24 07:30,24,0.8768,0.8768,0.875,0.8753,1066
,2009-12-24 08:00,24,0.8752,0.8752,0.8739,0.8744,987
,2009-12-24 08:30,24,0.8744,0.8749,0.8743,0.8749,537
,2009-12-24 09:00,24,0.8749,0.8758,0.8749,0.8754,511
,2009-12-24 09:30,24,0.8754,0.8759,0.874,0.8752,970
,2009-12-24 10:00,24,0.8753,0.8757,0.8746,0.8753,411
,2009-12-24 10:30,24,0.8752,0.8755,0.8747,0.8755,204
,2009-12-24 11:00,24,0.8755,0.876,0.875,0.8754,429
,2009-12-24 11:30,24,0.8753,0.8771,0.875,0.8771,346
,2009-12-24 12:00,24,0.877,0.8771,0.8751,0.8751,95
,2009-12-27 17:00,28,0.8765,0.877,0.876,0.8764,257
,2009-12-27 17:30,28,0.8765,0.8772,0.8762,0.8771,190
,2009-12-27 18:00,28,0.877,0.8774,0.8764,0.8773,406
,2009-12-27 18:30,28,0.8771,0.8772,0.8756,0.8765,246
,2009-12-27 19:00,28,0.8765,0.8777,0.8757,0.8775,589
,2009-12-27 19:30,28,0.8777,0.8792,0.8776,0.879,430
,2009-12-27 20:00,28,0.8791,0.8792,0.8785,0.8792,92
,2009-12-27 20:30,28,0.8796,0.88,0.8792,0.8799,471
,2009-12-27 21:00,28,0.88,0.8809,0.8798,0.8803,402
,2009-12-27 21:30,28,0.8804,0.8805,0.8799,0.8801,146
,2009-12-27 22:00,28,0.88,0.8804,0.8795,0.88,224
,2009-12-27 22:30,28,0.8798,0.8804,0.8797,0.8803,134
,2009-12-27 23:00,28,0.8803,0.8815,0.8803,0.8814,230
,2009-12-27 23:30,28,0.8814,0.8815,0.8811,0.8814,99
,2009-12-28 00:00,28,0.8813,0.8814,0.8806,0.8809,178
,2009-12-28 00:30,28,0.881,0.881,0.88,0.8805,388
,2009-12-28 01:00,28,0.8804,0.8809,0.88,0.8807,644
,2009-12-28 01:30,28,0.8806,0.8807,0.8801,0.8803,404
,2009-12-28 02:00,28,0.8802,0.8813,0.8801,0.8806,362
,2009-12-28 02:30,28,0.8807,0.8807,0.8802,0.8807,139
,2009-12-28 03:00,28,0.8807,0.8817,0.8804,0.8815,305
,2009-12-28 03:30,28,0.8815,0.8819,0.8812,0.8812,256
,2009-12-28 04:00,28,0.8812,0.8815,0.88,0.8812,479
,2009-12-28 04:30,28,0.8812,0.8818,0.8806,0.8808,174
,2009-12-28 05:00,28,0.881,0.8812,0.8806,0.8809,282
,2009-12-28 05:30,28,0.8806,0.8811,0.8806,0.8809,72
,2009-12-28 06:00,28,0.881,0.8811,0.8807,0.8809,139
,2009-12-28 06:30,28,0.8809,0.882,0.8807,0.8818,400
,2009-12-28 07:00,28,0.8815,0.8816,0.8802,0.8805,853
,2009-12-28 07:30,28,0.8805,0.8813,0.8805,0.8808,775
,2009-12-28 08:00,28,0.8807,0.881,0.8804,0.881,446
,2009-12-28 08:30,28,0.8809,0.8809,0.8802,0.8806,752
,2009-12-28 09:00,28,0.8806,0.8808,0.8796,0.88,822
,2009-12-28 09:30,28,0.88,0.8807,0.8798,0.8801,779
,2009-12-28 10:00,28,0.8801,0.8805,0.8798,0.8803,539
,2009-12-28 10:30,28,0.8805,0.8808,0.8801,0.8803,327
,2009-12-28 11:00,28,0.8803,0.8805,0.8799,0.8801,312
,2009-12-28 11:30,28,0.8799,0.8804,0.8798,0.88,460
,2009-12-28 12:00,28,0.8801,0.8803,0.8798,0.8803,247
,2009-12-28 12:30,28,0.8802,0.8803,0.8797,0.88,194
,2009-12-28 13:00,28,0.8799,0.88,0.8795,0.8795,624
,2009-12-28 13:30,28,0.8796,0.8801,0.8792,0.8801,618
,2009-12-28 14:00,28,0.8801,0.8802,0.8797,0.8799,418
,2009-12-28 14:30,28,0.8799,0.8804,0.8796,0.8801,274
,2009-12-28 15:00,28,0.8801,0.8803,0.8799,0.8801,63
,2009-12-28 15:30,28,0.8798,0.8802,0.8796,0.8797,14
,2009-12-28 17:00,29,0.8791,0.8803,0.8787,0.8803,177
,2009-12-28 17:30,29,0.8802,0.8802,0.8795,0.8797,103
,2009-12-28 18:00,29,0.8796,0.8801,0.8791,0.8793,258
,2009-12-28 18:30,29,0.8794,0.8798,0.879,0.8795,463
,2009-12-28 19:00,29,0.8794,0.8799,0.8793,0.8797,197
,2009-12-28 19:30,29,0.8798,0.8801,0.8795,0.88,145
,2009-12-28 20:00,29,0.88,0.8804,0.8795,0.8797,246
,2009-12-28 20:30,29,0.8797,0.8797,0.8793,0.8797,188
,2009-12-28 21:00,29,0.8798,0.8798,0.8792,0.8795,442
,2009-12-28 21:30,29,0.8795,0.8799,0.8793,0.8799,87
,2009-12-28 22:00,29,0.8799,0.8801,0.8796,0.8801,379
,2009-12-28 22:30,29,0.8801,0.8811,0.8801,0.881,386
,2009-12-28 23:00,29,0.881,0.8811,0.8806,0.8811,227
,2009-12-28 23:30,29,0.8811,0.8813,0.8809,0.8811,173
,2009-12-29 00:00,29,0.881,0.8815,0.8808,0.8814,235
,2009-12-29 00:30,29,0.8815,0.8831,0.8813,0.8822,1550
,2009-12-29 01:00,29,0.8823,0.8839,0.8821,0.8837,677
,2009-12-29 01:30,29,0.8839,0.8842,0.8833,0.8834,1324
,2009-12-29 02:00,29,0.8835,0.8869,0.8834,0.8864,2931
,2009-12-29 02:30,29,0.8864,0.888,0.8857,0.8868,1655
,2009-12-29 03:00,29,0.8867,0.8878,0.8867,0.8873,656
,2009-12-29 03:30,29,0.8875,0.8888,0.8873,0.8883,1057
,2009-12-29 04:00,29,0.8883,0.8889,0.8881,0.8884,690
,2009-12-29 04:30,29,0.8884,0.8885,0.8874,0.8878,1045
,2009-12-29 05:00,29,0.8879,0.8887,0.8878,0.8887,718
,2009-12-29 05:30,29,0.8887,0.8914,0.8884,0.8903,2437
,2009-12-29 06:00,29,0.8902,0.8907,0.8899,0.8901,1193
,2009-12-29 06:30,29,0.8901,0.8915,0.89,0.891,1513
,2009-12-29 07:00,29,0.8911,0.8916,0.8906,0.8915,2207
,2009-12-29 07:30,29,0.8916,0.8916,0.8907,0.8912,1576
,2009-12-29 08:00,29,0.8913,0.8924,0.8913,0.8917,1941
,2009-12-29 08:30,29,0.8917,0.8918,0.8903,0.8907,3254
,2009-12-29 09:00,29,0.8908,0.8915,0.8902,0.8909,2135
,2009-12-29 09:30,29,0.8909,0.8914,0.8901,0.8901,2563
,2009-12-29 10:00,29,0.8901,0.8905,0.887,0.8876,4468
,2009-12-29 10:30,29,0.8877,0.89,0.8867,0.8898,4178
,2009-12-29 11:00,29,0.8898,0.89,0.8889,0.8892,1248
,2009-12-29 11:30,29,0.889,0.8895,0.8885,0.889,922
,2009-12-29 12:00,29,0.889,0.8899,0.8886,0.8891,612
,2009-12-29 12:30,29,0.889,0.8893,0.8885,0.8888,521
,2009-12-29 13:00,29,0.8889,0.8889,0.8876,0.8877,477
,2009-12-29 13:30,29,0.8876,0.8879,0.8868,0.8876,843
,2009-12-29 14:00,29,0.8874,0.8882,0.8874,0.8879,429
,2009-12-29 14:30,29,0.8879,0.8882,0.8868,0.8869,311
,2009-12-29 15:00,29,0.887,0.8876,0.8865,0.8872,224
,2009-12-29 15:30,29,0.8871,0.888,0.8864,0.8878,91
,2009-12-29 17:00,30,0.8876,0.8882,0.8871,0.8872,381
,2009-12-29 17:30,30,0.8871,0.8871,0.886,0.8869,316
,2009-12-29 18:00,30,0.8867,0.8875,0.8865,0.8868,642
,2009-12-29 18:30,30,0.8868,0.8868,0.8859,0.8859,436
,2009-12-29 19:00,30,0.886,0.8862,0.8845,0.8845,593
,2009-12-29 19:30,30,0.8845,0.8851,0.884,0.885,377
,2009-12-29 20:00,30,0.8851,0.8851,0.8845,0.8848,270
,2009-12-29 20:30,30,0.885,0.8853,0.8848,0.8848,129
,2009-12-29 21:00,30,0.8847,0.8847,0.8837,0.8845,390
,2009-12-29 21:30,30,0.8844,0.8848,0.8836,0.8846,246
,2009-12-29 22:00,30,0.8846,0.8849,0.8839,0.8841,627
,2009-12-29 22:30,30,0.8842,0.8842,0.8835,0.8837,116
,2009-12-29 23:00,30,0.8837,0.8845,0.8836,0.8843,233
,2009-12-29 23:30,30,0.8844,0.8845,0.8838,0.8842,111
,2009-12-30 00:00,30,0.8842,0.8857,0.8842,0.885,350
,2009-12-30 00:30,30,0.8851,0.8857,0.8849,0.8857,323
,2009-12-30 01:00,30,0.8858,0.8863,0.8853,0.886,763
,2009-12-30 01:30,30,0.8859,0.8867,0.8852,0.8863,837
,2009-12-30 02:00,30,0.8863,0.8865,0.8855,0.8862,731
,2009-12-30 02:30,30,0.8862,0.8864,0.8852,0.8857,482
,2009-12-30 03:00,30,0.8858,0.8866,0.8856,0.8863,548
,2009-12-30 03:30,30,0.8862,0.8866,0.8857,0.8866,679
,2009-12-30 04:00,30,0.8866,0.8868,0.8856,0.8856,671
,2009-12-30 04:30,30,0.8855,0.8873,0.8854,0.8873,793
,2009-12-30 05:00,30,0.8874,0.8877,0.8868,0.8872,790
,2009-12-30 05:30,30,0.8873,0.8875,0.8857,0.886,609
,2009-12-30 06:00,30,0.8861,0.8873,0.8859,0.8866,911
,2009-12-30 06:30,30,0.8866,0.8871,0.8864,0.8867,479
,2009-12-30 07:00,30,0.8868,0.8876,0.8868,0.8874,846
,2009-12-30 07:30,30,0.8874,0.8874,0.8863,0.8867,1041
,2009-12-30 08:00,30,0.8867,0.887,0.8854,0.8857,1326
,2009-12-30 08:30,30,0.8857,0.8868,0.8846,0.8866,3021
,2009-12-30 09:00,30,0.8865,0.887,0.8859,0.8862,1423
,2009-12-30 09:30,30,0.8863,0.887,0.8848,0.8868,2541
,2009-12-30 10:00,30,0.8866,0.8872,0.8863,0.8865,1895
,2009-12-30 10:30,30,0.8866,0.8878,0.8861,0.8875,1506
,2009-12-30 11:00,30,0.8877,0.8893,0.8875,0.8886,1523
,2009-12-30 11:30,30,0.8887,0.8887,0.888,0.8881,642
,2009-12-30 12:00,30,0.888,0.8888,0.8869,0.887,650
,2009-12-30 12:30,30,0.887,0.888,0.8869,0.888,357
,2009-12-30 13:00,30,0.888,0.8882,0.8877,0.8881,234
,2009-12-30 13:30,30,0.888,0.8884,0.8871,0.8873,647
,2009-12-30 14:00,30,0.8873,0.8875,0.8871,0.8874,208
,2009-12-30 14:30,30,0.8874,0.8874,0.8857,0.8864,779
,2009-12-30 15:00,30,0.8863,0.8878,0.8863,0.8874,78
,2009-12-30 15:30,30,0.887,0.8872,0.8868,0.8871,122
,2009-12-30 17:00,31,0.8877,0.8886,0.8876,0.8878,204
,2009-12-30 17:30,31,0.8878,0.8878,0.8876,0.8878,44
,2009-12-30 18:00,31,0.8877,0.8895,0.8877,0.8895,120
,2009-12-30 18:30,31,0.8895,0.8904,0.889,0.8901,534
,2009-12-30 19:00,31,0.8901,0.8918,0.8901,0.8914,495
,2009-12-30 19:30,31,0.8915,0.8919,0.891,0.8912,211
,2009-12-30 20:00,31,0.8909,0.8912,0.89,0.8904,468
,2009-12-30 20:30,31,0.8903,0.8904,0.8898,0.8898,163
,2009-12-30 21:00,31,0.8901,0.8905,0.8898,0.8898,409
,2009-12-30 21:30,31,0.8898,0.8899,0.8886,0.8887,344
,2009-12-30 22:00,31,0.8886,0.8896,0.8885,0.8896,110
,2009-12-30 22:30,31,0.8895,0.8904,0.8893,0.8904,120
,2009-12-30 23:00,31,0.8902,0.8908,0.8897,0.8898,299
,2009-12-30 23:30,31,0.8899,0.8904,0.8899,0.8902,66
,2009-12-31 00:00,31,0.8903,0.8911,0.8901,0.8908,150
,2009-12-31 00:30,31,0.891,0.8948,0.891,0.8933,1249
,2009-12-31 01:00,31,0.8938,0.8943,0.8924,0.8939,1092
,2009-12-31 01:30,31,0.8939,0.8942,0.8928,0.8931,338
,2009-12-31 02:00,31,0.8932,0.8935,0.8918,0.8922,430
,2009-12-31 02:30,31,0.8922,0.8933,0.8919,0.893,559
,2009-12-31 03:00,31,0.8931,0.8932,0.8919,0.8929,667
,2009-12-31 03:30,31,0.8928,0.8929,0.8919,0.8921,403
,2009-12-31 04:00,31,0.8922,0.8926,0.8917,0.8921,230
,2009-12-31 04:30,31,0.892,0.8936,0.892,0.8935,313
,2009-12-31 05:00,31,0.8936,0.8942,0.8935,0.8937,385
,2009-12-31 05:30,31,0.8937,0.8938,0.8926,0.8928,244
,2009-12-31 06:00,31,0.8929,0.8936,0.8925,0.8927,652
,2009-12-31 06:30,31,0.8928,0.8936,0.8923,0.8934,970
,2009-12-31 07:00,31,0.8935,0.8938,0.8925,0.8926,1236
,2009-12-31 07:30,31,0.893,0.893,0.8914,0.8926,1104
,2009-12-31 08:00,31,0.8927,0.8929,0.8905,0.8913,1686
,2009-12-31 08:30,31,0.8912,0.8919,0.8905,0.8907,1675
,2009-12-31 09:00,31,0.8909,0.891,0.8877,0.8882,2637
,2009-12-31 09:30,31,0.8881,0.8932,0.8864,0.8924,4153
,2009-12-31 10:00,31,0.8924,0.8941,0.8905,0.8905,2733
,2009-12-31 10:30,31,0.8905,0.8926,0.8905,0.8911,809
,2009-12-31 11:00,31,0.891,0.8911,0.8897,0.8902,595
,2009-12-31 11:30,31,0.8902,0.8922,0.8897,0.8911,1002
,2009-12-31 12:00,31,0.8909,0.8918,0.8909,0.8916,805
,2009-12-31 12:30,31,0.8916,0.8917,0.8904,0.8917,589
,2009-12-31 13:00,31,0.8917,0.8925,0.8917,0.8919,304
,2009-12-31 13:30,31,0.8919,0.8922,0.8913,0.892,257
,2009-12-31 14:00,31,0.8921,0.8931,0.8921,0.8927,500
,2009-12-31 14:30,31,0.8928,0.8929,0.8915,0.8915,206
,2009-12-31 15:00,31,0.8916,0.8919,0.889,0.89,139
,2009-12-31 15:30,31,0.8903,0.891,0.8895,0.8909,32
,2010-01-03 17:00,4,0.8923,0.8935,0.8923,0.8925,1099
,2010-01-03 17:30,4,0.8926,0.8928,0.8907,0.8909,769
,2010-01-03 18:00,4,0.8908,0.8917,0.8897,0.8911,707
,2010-01-03 18:30,4,0.891,0.891,0.8897,0.8899,758
,2010-01-03 19:00,4,0.89,0.8902,0.8887,0.8894,1573
,2010-01-03 19:30,4,0.8893,0.8895,0.8873,0.8886,1401
,2010-01-03 20:00,4,0.8886,0.8903,0.8886,0.8888,845
,2010-01-03 20:30,4,0.8888,0.89,0.8887,0.8898,568
,2010-01-03 21:00,4,0.8897,0.8901,0.8883,0.889,705
,2010-01-03 21:30,4,0.889,0.89,0.8886,0.8899,455
,2010-01-03 22:00,4,0.8899,0.8907,0.8899,0.8903,290
,2010-01-03 22:30,4,0.8904,0.8908,0.8901,0.8904,206
,2010-01-03 23:00,4,0.8904,0.8915,0.8901,0.8912,442
,2010-01-03 23:30,4,0.8911,0.8921,0.8911,0.8914,175
,2010-01-04 00:00,4,0.8913,0.8919,0.8907,0.8908,179
,2010-01-04 00:30,4,0.891,0.8919,0.8903,0.8917,347
,2010-01-04 01:00,4,0.8919,0.8927,0.8911,0.8927,1180
,2010-01-04 01:30,4,0.8926,0.8943,0.892,0.894,1240
,2010-01-04 02:00,4,0.8939,0.8964,0.8939,0.895,2912
,2010-01-04 02:30,4,0.895,0.898,0.895,0.8973,1960
,2010-01-04 03:00,4,0.8974,0.8982,0.8968,0.897,862
,2010-01-04 03:30,4,0.8971,0.8991,0.8971,0.899,1767
,2010-01-04 04:00,4,0.899,0.9005,0.8985,0.8987,1369
,2010-01-04 04:30,4,0.8986,0.899,0.8977,0.8979,1196
,2010-01-04 05:00,4,0.898,0.8999,0.8978,0.899,1676
,2010-01-04 05:30,4,0.899,0.9,0.8987,0.8992,1241
,2010-01-04 06:00,4,0.8993,0.8999,0.8987,0.8995,1507
,2010-01-04 06:30,4,0.8994,0.8998,0.8992,0.8993,799
,2010-01-04 07:00,4,0.8992,0.9011,0.8989,0.9004,3282
,2010-01-04 07:30,4,0.9004,0.9021,0.9001,0.9016,3098
,2010-01-04 08:00,4,0.9017,0.9026,0.9017,0.9022,2206
,2010-01-04 08:30,4,0.9023,0.9026,0.9017,0.9018,1868
,2010-01-04 09:00,4,0.9018,0.9043,0.9011,0.9041,4310
,2010-01-04 09:30,4,0.9042,0.907,0.9037,0.9069,4865
,2010-01-04 10:00,4,0.907,0.907,0.9056,0.9068,3455
,2010-01-04 10:30,4,0.9068,0.9071,0.906,0.9067,1553
,2010-01-04 11:00,4,0.9067,0.9068,0.9058,0.9058,1501
,2010-01-04 11:30,4,0.9059,0.9062,0.9055,0.9056,755
,2010-01-04 12:00,4,0.9057,0.9063,0.9053,0.9062,1022
,2010-01-04 12:30,4,0.9061,0.9064,0.9056,0.906,1120
,2010-01-04 13:00,4,0.9059,0.9063,0.9055,0.9059,1171
,2010-01-04 13:30,4,0.906,0.906,0.9046,0.9049,2703
,2010-01-04 14:00,4,0.905,0.9059,0.9046,0.9059,665
,2010-01-04 14:30,4,0.9058,0.9067,0.9057,0.906,935
,2010-01-04 15:00,4,0.906,0.907,0.9058,0.9068,290
,2010-01-04 15:30,4,0.9069,0.907,0.9058,0.9062,80
,2010-01-04 17:00,5,0.9055,0.9061,0.9053,0.9059,381
,2010-01-04 17:30,5,0.906,0.9064,0.9053,0.9061,391
,2010-01-04 18:00,5,0.9061,0.9097,0.9059,0.9079,2189
,2010-01-04 18:30,5,0.9078,0.908,0.9068,0.9076,935
,2010-01-04 19:00,5,0.9075,0.9079,0.9056,0.906,1092
,2010-01-04 19:30,5,0.906,0.907,0.9059,0.9066,773
,2010-01-04 20:00,5,0.9066,0.9066,0.9049,0.906,779
,2010-01-04 20:30,5,0.906,0.9062,0.905,0.9059,899
,2010-01-04 21:00,5,0.9058,0.9065,0.9058,0.9065,194
,2010-01-04 21:30,5,0.9066,0.9066,0.9056,0.906,204
,2010-01-04 22:00,5,0.906,0.9065,0.9056,0.9062,413
,2010-01-04 22:30,5,0.9061,0.9077,0.9061,0.9066,1357
,2010-01-04 23:00,5,0.9065,0.9071,0.906,0.9064,862
,2010-01-04 23:30,5,0.9064,0.909,0.9064,0.908,800
,2010-01-05 00:00,5,0.908,0.9081,0.9068,0.9074,859
,2010-01-05 00:30,5,0.9074,0.9092,0.9073,0.9088,661
,2010-01-05 01:00,5,0.9089,0.9092,0.9075,0.9077,923
,2010-01-05 01:30,5,0.9078,0.9083,0.9064,0.9069,1317
,2010-01-05 02:00,5,0.907,0.9071,0.9044,0.9048,2196
,2010-01-05 02:30,5,0.9048,0.9076,0.9033,0.9075,3904
,2010-01-05 03:00,5,0.9075,0.908,0.9072,0.9075,856
,2010-01-05 03:30,5,0.9076,0.9092,0.9074,0.9087,1446
,2010-01-05 04:00,5,0.9087,0.909,0.9077,0.9087,1032
,2010-01-05 04:30,5,0.9088,0.9088,0.9072,0.9074,969
,2010-01-05 05:00,5,0.9074,0.9079,0.9066,0.9075,520
,2010-01-05 05:30,5,0.9075,0.9085,0.9072,0.9079,530
,2010-01-05 06:00,5,0.9079,0.9093,0.9078,0.9091,545
,2010-01-05 06:30,5,0.9091,0.911,0.9088,0.9089,2737
,2010-01-05 07:00,5,0.9089,0.9099,0.9086,0.9092,2745
,2010-01-05 07:30,5,0.9092,0.9102,0.9069,0.9069,3884
,2010-01-05 08:00,5,0.9069,0.9074,0.9056,0.9057,3360
,2010-01-05 08:30,5,0.9058,0.9067,0.9047,0.9066,3212
,2010-01-05 09:00,5,0.9067,0.9078,0.9058,0.9072,2909
,2010-01-05 09:30,5,0.9071,0.908,0.9068,0.908,3127
,2010-01-05 10:00,5,0.908,0.9088,0.9062,0.9064,4537
,2010-01-05 10:30,5,0.9064,0.9079,0.9058,0.9076,2640
,2010-01-05 11:00,5,0.9078,0.908,0.9062,0.9065,1285
,2010-01-05 11:30,5,0.9064,0.9067,0.9058,0.906,965
,2010-01-05 12:00,5,0.9061,0.9062,0.9048,0.905,995
,2010-01-05 12:30,5,0.9049,0.905,0.9036,0.9042,2059
,2010-01-05 13:00,5,0.9043,0.9043,0.9026,0.9039,1912
,2010-01-05 13:30,5,0.9039,0.9051,0.9036,0.905,1358
,2010-01-05 14:00,5,0.9051,0.9059,0.9047,0.9056,1321
,2010-01-05 14:30,5,0.9056,0.9057,0.905,0.9052,549
,2010-01-05 15:00,5,0.9052,0.9057,0.9051,0.9055,102
,2010-01-05 15:30,5,0.9054,0.906,0.9054,0.906,138
,2010-01-05 17:00,6,0.9053,0.9063,0.9044,0.9047,311
,2010-01-05 17:30,6,0.9049,0.9056,0.9045,0.9053,386
,2010-01-05 18:00,6,0.9054,0.9056,0.9043,0.9045,380
,2010-01-05 18:30,6,0.9045,0.9059,0.9044,0.9058,964
,2010-01-05 19:00,6,0.9058,0.9068,0.9056,0.9067,969
,2010-01-05 19:30,6,0.9068,0.9074,0.9065,0.9072,728
,2010-01-05 20:00,6,0.9073,0.9073,0.9062,0.9066,746
,2010-01-05 20:30,6,0.9066,0.9075,0.9064,0.907,479
,2010-01-05 21:00,6,0.907,0.9077,0.9067,0.9069,713
,2010-01-05 21:30,6,0.907,0.9075,0.907,0.9072,133
,2010-01-05 22:00,6,0.9074,0.9077,0.9072,0.9077,196
,2010-01-05 22:30,6,0.9077,0.9079,0.9072,0.9073,285
,2010-01-05 23:00,6,0.9074,0.9075,0.9067,0.9071,675
,2010-01-05 23:30,6,0.9071,0.9078,0.9071,0.9077,222
,2010-01-06 00:00,6,0.9078,0.9084,0.9076,0.908,300
,2010-01-06 00:30,6,0.9081,0.9083,0.9044,0.9056,2796
,2010-01-06 01:00,6,0.9057,0.9057,0.9034,0.9053,3496
,2010-01-06 01:30,6,0.9054,0.9067,0.9053,0.9063,1992
,2010-01-06 02:00,6,0.9064,0.9072,0.9058,0.906,2118
,2010-01-06 02:30,6,0.906,0.9077,0.906,0.9076,1018
,2010-01-06 03:00,6,0.9076,0.9085,0.9074,0.9075,812
,2010-01-06 03:30,6,0.9076,0.9085,0.9073,0.908,847
,2010-01-06 04:00,6,0.9079,0.9079,0.9064,0.9071,895
,2010-01-06 04:30,6,0.9072,0.9081,0.907,0.9081,456
,2010-01-06 05:00,6,0.9082,0.9083,0.9064,0.9071,588
,2010-01-06 05:30,6,0.907,0.9084,0.907,0.9074,925
,2010-01-06 06:00,6,0.9074,0.9081,0.9073,0.9078,850
,2010-01-06 06:30,6,0.9078,0.9089,0.9078,0.9086,822
,2010-01-06 07:00,6,0.9087,0.9093,0.9082,0.9088,2047
,2010-01-06 07:30,6,0.9089,0.9104,0.9088,0.9093,3004
,2010-01-06 08:00,6,0.9092,0.9099,0.9086,0.9098,2186
,2010-01-06 08:30,6,0.9098,0.9101,0.909,0.9092,2102
,2010-01-06 09:00,6,0.9092,0.9108,0.909,0.9105,4508
,2010-01-06 09:30,6,0.9104,0.9107,0.9096,0.9104,3398
,2010-01-06 10:00,6,0.9104,0.9136,0.9102,0.9127,6697
,2010-01-06 10:30,6,0.9127,0.9135,0.9122,0.9124,2330
,2010-01-06 11:00,6,0.9123,0.9126,0.9113,0.9117,1557
,2010-01-06 11:30,6,0.9115,0.9127,0.9115,0.9121,696
,2010-01-06 12:00,6,0.9122,0.9123,0.9108,0.9113,1245
,2010-01-06 12:30,6,0.9112,0.9117,0.9107,0.9116,872
,2010-01-06 13:00,6,0.9116,0.9152,0.9116,0.9142,6792
,2010-01-06 13:30,6,0.9142,0.9153,0.9142,0.9142,2251
,2010-01-06 14:00,6,0.9143,0.9145,0.9133,0.9137,1140
,2010-01-06 14:30,6,0.9137,0.9141,0.9132,0.9136,1217
,2010-01-06 15:00,6,0.9135,0.9145,0.9135,0.9136,195
,2010-01-06 15:30,6,0.9135,0.914,0.9127,0.9139,156
,2010-01-06 17:00,7,0.9133,0.9134,0.9127,0.9129,265
,2010-01-06 17:30,7,0.9129,0.9141,0.9128,0.9138,489
,2010-01-06 18:00,7,0.9139,0.9163,0.9137,0.9152,1702
,2010-01-06 18:30,7,0.9154,0.9204,0.9154,0.9186,3010
,2010-01-06 19:00,7,0.9187,0.9187,0.9172,0.9176,864
,2010-01-06 19:30,7,0.9176,0.918,0.9174,0.9176,595
,2010-01-06 20:00,7,0.9175,0.9177,0.916,0.9161,1360
,2010-01-06 20:30,7,0.9162,0.9169,0.9161,0.9167,596
,2010-01-06 21:00,7,0.9169,0.9169,0.9161,0.9163,353
,2010-01-06 21:30,7,0.9164,0.9167,0.9155,0.9163,422
,2010-01-06 22:00,7,0.916,0.9172,0.916,0.9168,443
,2010-01-06 22:30,7,0.9168,0.9168,0.9159,0.9163,303
,2010-01-06 23:00,7,0.9163,0.9167,0.9159,0.9161,578
,2010-01-06 23:30,7,0.916,0.9161,0.9137,0.9147,2075
,2010-01-07 00:00,7,0.9146,0.915,0.9127,0.9134,659
,2010-01-07 00:30,7,0.9135,0.915,0.9131,0.914,1693
,2010-01-07 01:00,7,0.9141,0.9148,0.9121,0.9144,1926
,2010-01-07 01:30,7,0.9144,0.9149,0.9134,0.9148,1612
,2010-01-07 02:00,7,0.9147,0.9156,0.9142,0.9149,1766
,2010-01-07 02:30,7,0.915,0.9151,0.9125,0.9132,2472
,2010-01-07 03:00,7,0.9133,0.9141,0.9132,0.914,572
,2010-01-07 03:30,7,0.914,0.9141,0.9121,0.9125,1558
,2010-01-07 04:00,7,0.9124,0.9128,0.9115,0.9122,1131
,2010-01-07 04:30,7,0.9124,0.9126,0.911,0.9117,1106
,2010-01-07 05:00,7,0.9117,0.912,0.9105,0.9116,1530
,2010-01-07 05:30,7,0.9117,0.9118,0.9105,0.9111,966
,2010-01-07 06:00,7,0.9111,0.9118,0.9102,0.9117,856
,2010-01-07 06:30,7,0.9118,0.9123,0.9106,0.9107,2300
,2010-01-07 07:00,7,0.9107,0.9111,0.9097,0.9104,2460
,2010-01-07 07:30,7,0.9105,0.913,0.9102,0.913,2638
,2010-01-07 08:00,7,0.913,0.9137,0.912,0.9134,2419
,2010-01-07 08:30,7,0.9135,0.9137,0.9103,0.9108,3461
,2010-01-07 09:00,7,0.9108,0.9118,0.9105,0.9113,2808
,2010-01-07 09:30,7,0.9114,0.9129,0.9111,0.9127,2715
,2010-01-07 10:00,7,0.9126,0.9132,0.9115,0.9115,2303
,2010-01-07 10:30,7,0.9116,0.9126,0.9105,0.9106,1651
,2010-01-07 11:00,7,0.9105,0.9114,0.91,0.9109,1391
,2010-01-07 11:30,7,0.9108,0.912,0.9107,0.9119,1293
,2010-01-07 12:00,7,0.912,0.9122,0.9113,0.9116,793
,2010-01-07 12:30,7,0.9116,0.9119,0.9104,0.9105,998
,2010-01-07 13:00,7,0.9105,0.9121,0.9102,0.912,1080
,2010-01-07 13:30,7,0.9119,0.9126,0.9117,0.9123,806
,2010-01-07 14:00,7,0.9123,0.9123,0.9106,0.9111,1197
,2010-01-07 14:30,7,0.9111,0.9114,0.9107,0.9114,443
,2010-01-07 15:00,7,0.9113,0.9113,0.9102,0.9113,173
,2010-01-07 15:30,7,0.9113,0.9119,0.9111,0.9113,168
,2010-01-07 17:00,8,0.9108,0.9115,0.9106,0.9114,252
,2010-01-07 17:30,8,0.9114,0.9116,0.9111,0.9115,214
,2010-01-07 18:00,8,0.9117,0.9124,0.9107,0.9114,886
,2010-01-07 18:30,8,0.9113,0.9121,0.9104,0.9116,555
,2010-01-07 19:00,8,0.9116,0.9121,0.9106,0.9116,574
,2010-01-07 19:30,8,0.9113,0.9114,0.9103,0.9105,591
,2010-01-07 20:00,8,0.9104,0.9111,0.9103,0.9109,377
,2010-01-07 20:30,8,0.9108,0.9108,0.9082,0.9088,1608
,2010-01-07 21:00,8,0.9087,0.9097,0.9084,0.9095,452
,2010-01-07 21:30,8,0.9095,0.9102,0.9093,0.9093,496
,2010-01-07 22:00,8,0.9093,0.9093,0.9087,0.9091,232
,2010-01-07 22:30,8,0.9091,0.9096,0.9088,0.9093,226
,2010-01-07 23:00,8,0.9093,0.9098,0.9089,0.9089,288
,2010-01-07 23:30,8,0.9088,0.9089,0.9062,0.9069,2503
,2010-01-08 00:00,8,0.9069,0.9086,0.9066,0.9086,967
,2010-01-08 00:30,8,0.9086,0.909,0.9083,0.9088,888
,2010-01-08 01:00,8,0.9088,0.9099,0.9086,0.9097,761
,2010-01-08 01:30,8,0.9096,0.9104,0.909,0.9091,1225
,2010-01-08 02:00,8,0.909,0.9101,0.909,0.9097,1147
,2010-01-08 02:30,8,0.9096,0.9108,0.9092,0.9104,1003
,2010-01-08 03:00,8,0.9102,0.9108,0.9099,0.9099,891
,2010-01-08 03:30,8,0.91,0.9106,0.9096,0.9101,281
,2010-01-08 04:00,8,0.9102,0.9107,0.9099,0.9104,992
,2010-01-08 04:30,8,0.9105,0.9105,0.909,0.9093,911
,2010-01-08 05:00,8,0.9092,0.9101,0.9087,0.9099,1203
,2010-01-08 05:30,8,0.91,0.9103,0.9088,0.9091,779
,2010-01-08 06:00,8,0.9091,0.9091,0.9074,0.909,1988
,2010-01-08 06:30,8,0.9091,0.9091,0.9081,0.9085,1253
,2010-01-08 07:00,8,0.9085,0.909,0.9072,0.9085,2572
,2010-01-08 07:30,8,0.9084,0.9171,0.9074,0.9157,13778
,2010-01-08 08:00,8,0.9158,0.9165,0.9139,0.915,6223
,2010-01-08 08:30,8,0.9149,0.9151,0.9123,0.9138,5685
,2010-01-08 09:00,8,0.9139,0.9139,0.911,0.9125,4970
,2010-01-08 09:30,8,0.9126,0.9146,0.9123,0.9134,3989
,2010-01-08 10:00,8,0.9136,0.9154,0.9131,0.9146,4269
,2010-01-08 10:30,8,0.9146,0.9157,0.9142,0.9156,1704
,2010-01-08 11:00,8,0.9156,0.9168,0.9156,0.9167,1847
,2010-01-08 11:30,8,0.9166,0.9179,0.9165,0.917,2136
,2010-01-08 12:00,8,0.9169,0.9192,0.9169,0.9184,3188
,2010-01-08 12:30,8,0.9184,0.9185,0.9174,0.9176,1390
,2010-01-08 13:00,8,0.9176,0.9179,0.9171,0.9178,902
,2010-01-08 13:30,8,0.9177,0.9184,0.9173,0.9179,1602
,2010-01-08 14:00,8,0.9179,0.9183,0.9172,0.9182,933
,2010-01-08 14:30,8,0.9181,0.9183,0.9176,0.9177,893
,2010-01-08 15:00,8,0.9177,0.9192,0.9176,0.9192,257
,2010-01-08 15:30,8,0.9185,0.919,0.9181,0.9188,42
,2010-01-10 17:00,11,0.9217,0.9228,0.9216,0.9225,1136
,2010-01-10 17:30,11,0.9226,0.9248,0.9225,0.9243,1358
,2010-01-10 18:00,11,0.9242,0.9248,0.9238,0.9242,446
,2010-01-10 18:30,11,0.9241,0.9252,0.9239,0.9239,412
,2010-01-10 19:00,11,0.9238,0.925,0.9233,0.9249,883
,2010-01-10 19:30,11,0.9247,0.9253,0.9237,0.9238,623
,2010-01-10 20:00,11,0.924,0.924,0.9226,0.9235,431
,2010-01-10 20:30,11,0.9235,0.9254,0.9234,0.9252,573
,2010-01-10 21:00,11,0.9252,0.9257,0.9251,0.9256,529
,2010-01-10 21:30,11,0.9257,0.9258,0.9248,0.9255,546
,2010-01-10 22:00,11,0.9255,0.9256,0.9246,0.925,264
,2010-01-10 22:30,11,0.9251,0.9251,0.9236,0.9247,459
,2010-01-10 23:00,11,0.9247,0.9252,0.9241,0.9242,469
,2010-01-10 23:30,11,0.9242,0.9254,0.9241,0.9251,411
,2010-01-11 00:00,11,0.9251,0.9255,0.9245,0.9248,451
,2010-01-11 00:30,11,0.9247,0.9252,0.9231,0.9232,665
,2010-01-11 01:00,11,0.9233,0.9248,0.9231,0.9242,611
,2010-01-11 01:30,11,0.9241,0.9244,0.9229,0.9238,2088
,2010-01-11 02:00,11,0.9238,0.9247,0.9231,0.9243,1854
,2010-01-11 02:30,11,0.9243,0.9255,0.9243,0.9253,1129
,2010-01-11 03:00,11,0.9254,0.9258,0.925,0.9251,525
,2010-01-11 03:30,11,0.9253,0.9255,0.925,0.9255,607
,2010-01-11 04:00,11,0.9256,0.9257,0.9247,0.9253,912
,2010-01-11 04:30,11,0.9254,0.9258,0.9254,0.9256,589
,2010-01-11 05:00,11,0.9256,0.9262,0.9252,0.9261,1224
,2010-01-11 05:30,11,0.9261,0.9264,0.9253,0.9254,1110
,2010-01-11 06:00,11,0.9254,0.9261,0.9252,0.926,855
,2010-01-11 06:30,11,0.9261,0.9264,0.925,0.925,1135
,2010-01-11 07:00,11,0.9251,0.926,0.925,0.9253,1414
,2010-01-11 07:30,11,0.9253,0.9263,0.9244,0.926,1810
,2010-01-11 08:00,11,0.9259,0.9259,0.9224,0.9227,3181
,2010-01-11 08:30,11,0.9227,0.9239,0.9223,0.9234,3374
,2010-01-11 09:00,11,0.9234,0.9238,0.9227,0.9236,2905
,2010-01-11 09:30,11,0.9236,0.9251,0.923,0.9249,2897
,2010-01-11 10:00,11,0.9249,0.925,0.9229,0.9234,3301
,2010-01-11 10:30,11,0.9234,0.9243,0.9228,0.9233,2481
,2010-01-11 11:00,11,0.9233,0.9243,0.923,0.9237,1815
,2010-01-11 11:30,11,0.9237,0.924,0.9224,0.9225,1614
,2010-01-11 12:00,11,0.9225,0.924,0.9224,0.9235,1311
,2010-01-11 12:30,11,0.9236,0.9248,0.9235,0.9245,819
,2010-01-11 13:00,11,0.9244,0.9254,0.9242,0.9249,1362
,2010-01-11 13:30,11,0.9249,0.9249,0.9244,0.9245,1897
,2010-01-11 14:00,11,0.9246,0.9254,0.9244,0.9247,1074
,2010-01-11 14:30,11,0.9248,0.9259,0.9247,0.9255,811
,2010-01-11 15:00,11,0.9255,0.926,0.9249,0.9249,201
,2010-01-11 15:30,11,0.9248,0.9248,0.9232,0.9239,250
,2010-01-11 17:00,12,0.9234,0.924,0.9233,0.9237,379
,2010-01-11 17:30,12,0.9239,0.9244,0.9231,0.9236,513
,2010-01-11 18:00,12,0.9236,0.9237,0.9224,0.9225,889
,2010-01-11 18:30,12,0.9227,0.9227,0.921,0.9212,2188
,2010-01-11 19:00,12,0.9211,0.9217,0.9203,0.9214,701
,2010-01-11 19:30,12,0.9213,0.9217,0.9203,0.9207,721
,2010-01-11 20:00,12,0.9208,0.9211,0.9175,0.9198,2978
,2010-01-11 20:30,12,0.9198,0.9209,0.9184,0.9206,1055
,2010-01-11 21:00,12,0.9207,0.9215,0.9205,0.9206,535
,2010-01-11 21:30,12,0.9206,0.921,0.9197,0.9203,368
,2010-01-11 22:00,12,0.9201,0.9218,0.9201,0.9216,666
,2010-01-11 22:30,12,0.9216,0.9218,0.9211,0.9212,435
,2010-01-11 23:00,12,0.921,0.9223,0.921,0.9215,511
,2010-01-11 23:30,12,0.9215,0.9231,0.9215,0.9229,660
,2010-01-12 00:00,12,0.9229,0.9235,0.9226,0.9234,475
,2010-01-12 00:30,12,0.9235,0.9247,0.9234,0.9237,1038
,2010-01-12 01:00,12,0.9238,0.924,0.922,0.9222,1106
,2010-01-12 01:30,12,0.9224,0.9242,0.9222,0.9232,1153
,2010-01-12 02:00,12,0.9233,0.924,0.9219,0.922,1207
,2010-01-12 02:30,12,0.9219,0.9225,0.9203,0.9204,2027
,2010-01-12 03:00,12,0.9205,0.9208,0.9187,0.9188,1411
,2010-01-12 03:30,12,0.9189,0.9219,0.9186,0.9216,1774
,2010-01-12 04:00,12,0.9216,0.9217,0.9204,0.9213,963
,2010-01-12 04:30,12,0.9212,0.9212,0.9203,0.921,574
,2010-01-12 05:00,12,0.921,0.921,0.9146,0.9149,8316
,2010-01-12 05:30,12,0.9148,0.9179,0.9147,0.9172,3112
,2010-01-12 06:00,12,0.9172,0.9197,0.9167,0.9192,3191
,2010-01-12 06:30,12,0.9191,0.9196,0.9183,0.919,1526
,2010-01-12 07:00,12,0.919,0.9199,0.9171,0.9171,3854
,2010-01-12 07:30,12,0.9172,0.9177,0.9162,0.9164,3437
,2010-01-12 08:00,12,0.9164,0.9176,0.9158,0.9173,3175
,2010-01-12 08:30,12,0.9172,0.9186,0.9164,0.9181,5713
,2010-01-12 09:00,12,0.9181,0.9197,0.9176,0.9195,3510
,2010-01-12 09:30,12,0.9195,0.9206,0.9185,0.9196,3052
,2010-01-12 10:00,12,0.9196,0.9202,0.9186,0.92,1948
,2010-01-12 10:30,12,0.92,0.92,0.9177,0.918,2795
,2010-01-12 11:00,12,0.918,0.9181,0.9146,0.9146,3264
,2010-01-12 11:30,12,0.9146,0.916,0.9137,0.9142,3245
,2010-01-12 12:00,12,0.9143,0.9146,0.9111,0.9123,4553
,2010-01-12 12:30,12,0.9124,0.914,0.9124,0.914,2466
,2010-01-12 13:00,12,0.914,0.9145,0.9136,0.9144,1398
,2010-01-12 13:30,12,0.9144,0.9155,0.914,0.9151,1762
,2010-01-12 14:00,12,0.9151,0.9155,0.9137,0.9143,892
,2010-01-12 14:30,12,0.9142,0.9143,0.9133,0.9141,1035
,2010-01-12 15:00,12,0.914,0.9151,0.9139,0.9145,289
,2010-01-12 15:30,12,0.9144,0.9146,0.9138,0.9142,238
,2010-01-12 17:00,13,0.9155,0.9157,0.9143,0.915,420
,2010-01-12 17:30,13,0.9149,0.9149,0.9138,0.9145,531
,2010-01-12 18:00,13,0.9147,0.9166,0.9136,0.9162,1118
,2010-01-12 18:30,13,0.9161,0.9165,0.9151,0.9152,776
,2010-01-12 19:00,13,0.9151,0.9151,0.913,0.9142,976
,2010-01-12 19:30,13,0.9142,0.9173,0.9141,0.9166,1720
,2010-01-12 20:00,13,0.9165,0.9175,0.9163,0.9173,321
,2010-01-12 20:30,13,0.9173,0.9176,0.9163,0.9163,828
,2010-01-12 21:00,13,0.9163,0.9166,0.9158,0.9162,359
,2010-01-12 21:30,13,0.9163,0.9175,0.9158,0.917,536
,2010-01-12 22:00,13,0.917,0.9178,0.9169,0.9177,294
,2010-01-12 22:30,13,0.9177,0.9182,0.9176,0.9179,209
,2010-01-12 23:00,13,0.9178,0.9181,0.9175,0.9177,343
,2010-01-12 23:30,13,0.9179,0.9179,0.9166,0.9168,210
,2010-01-13 00:00,13,0.9169,0.9178,0.9162,0.9177,446
,2010-01-13 00:30,13,0.9178,0.9189,0.9176,0.9186,901
,2010-01-13 01:00,13,0.9186,0.919,0.9176,0.9176,1140
,2010-01-13 01:30,13,0.9176,0.9184,0.9172,0.9176,1505
,2010-01-13 02:00,13,0.9176,0.9187,0.9166,0.9185,2157
,2010-01-13 02:30,13,0.9185,0.9193,0.9182,0.9186,1374
,2010-01-13 03:00,13,0.9184,0.9208,0.9184,0.9204,2195
,2010-01-13 03:30,13,0.9203,0.9208,0.9195,0.9195,1060
,2010-01-13 04:00,13,0.9195,0.9199,0.9191,0.9197,604
,2010-01-13 04:30,13,0.9197,0.92,0.9174,0.9176,2241
,2010-01-13 05:00,13,0.9175,0.919,0.917,0.9189,1894
,2010-01-13 05:30,13,0.9189,0.9191,0.9175,0.9177,1145
,2010-01-13 06:00,13,0.9177,0.9198,0.9173,0.9195,2366
,2010-01-13 06:30,13,0.9195,0.9205,0.9188,0.9196,1770
,2010-01-13 07:00,13,0.9196,0.9205,0.9193,0.9202,2574
,2010-01-13 07:30,13,0.9202,0.9209,0.9197,0.9206,1875
,2010-01-13 08:00,13,0.9207,0.9207,0.9187,0.9191,3421
,2010-01-13 08:30,13,0.9191,0.9196,0.9175,0.9176,4058
,2010-01-13 09:00,13,0.9177,0.9179,0.9141,0.9155,7773
,2010-01-13 09:30,13,0.9154,0.9171,0.914,0.917,6124
,2010-01-13 10:00,13,0.917,0.917,0.9147,0.9166,3620
,2010-01-13 10:30,13,0.9166,0.9167,0.915,0.9164,4472
,2010-01-13 11:00,13,0.9165,0.9183,0.9164,0.9175,3301
,2010-01-13 11:30,13,0.9175,0.9187,0.9169,0.9171,3578
,2010-01-13 12:00,13,0.9172,0.9175,0.9156,0.9168,1979
,2010-01-13 12:30,13,0.9168,0.9177,0.9165,0.917,1473
,2010-01-13 13:00,13,0.9168,0.9178,0.9167,0.9168,1628
,2010-01-13 13:30,13,0.9168,0.9177,0.9167,0.9176,1295
,2010-01-13 14:00,13,0.9175,0.9181,0.9171,0.9179,1150
,2010-01-13 14:30,13,0.918,0.9186,0.9178,0.9186,603
,2010-01-13 15:00,13,0.9186,0.9187,0.9183,0.9184,371
,2010-01-13 15:30,13,0.9185,0.9192,0.9181,0.9192,282
,2010-01-13 17:00,14,0.9178,0.919,0.9174,0.9185,499
,2010-01-13 17:30,14,0.9188,0.9191,0.9183,0.9184,255
,2010-01-13 18:00,14,0.9183,0.9204,0.9161,0.9164,920
,2010-01-13 18:30,14,0.9174,0.9241,0.9172,0.9228,3467
,2010-01-13 19:00,14,0.9228,0.9234,0.9219,0.9231,909
,2010-01-13 19:30,14,0.9231,0.9242,0.923,0.9242,832
,2010-01-13 20:00,14,0.9242,0.9252,0.9238,0.9248,873
,2010-01-13 20:30,14,0.9248,0.9249,0.9238,0.9242,594
,2010-01-13 21:00,14,0.9242,0.9244,0.9236,0.924,651
,2010-01-13 21:30,14,0.9242,0.9245,0.9239,0.9242,244
,2010-01-13 22:00,14,0.9241,0.9248,0.9237,0.9237,376
,2010-01-13 22:30,14,0.9237,0.9249,0.9237,0.9239,965
,2010-01-13 23:00,14,0.9238,0.9243,0.9238,0.9239,75
,2010-01-13 23:30,14,0.9239,0.925,0.9238,0.925,377
,2010-01-14 00:00,14,0.9248,0.925,0.9236,0.9236,791
,2010-01-14 00:30,14,0.9236,0.9246,0.923,0.9243,1116
,2010-01-14 01:00,14,0.9243,0.9275,0.9237,0.9262,5153
,2010-01-14 01:30,14,0.9261,0.9268,0.9255,0.9263,1691
,2010-01-14 02:00,14,0.9264,0.9266,0.9249,0.9257,1755
,2010-01-14 02:30,14,0.9257,0.9258,0.9247,0.9251,1121
,2010-01-14 03:00,14,0.925,0.9256,0.9247,0.9248,863
,2010-01-14 03:30,14,0.9248,0.9249,0.9237,0.9238,1181
,2010-01-14 04:00,14,0.9239,0.9251,0.9238,0.9247,1200
,2010-01-14 04:30,14,0.9246,0.9252,0.9238,0.9239,914
,2010-01-14 05:00,14,0.924,0.9253,0.9234,0.9239,2329
,2010-01-14 05:30,14,0.9239,0.9247,0.9235,0.9236,1090
,2010-01-14 06:00,14,0.9235,0.9238,0.9227,0.9232,1383
,2010-01-14 06:30,14,0.9232,0.9234,0.9225,0.9227,1491
,2010-01-14 07:00,14,0.9226,0.9242,0.9226,0.9242,2493
,2010-01-14 07:30,14,0.9243,0.9249,0.9231,0.9238,5261
,2010-01-14 08:00,14,0.9239,0.9248,0.9232,0.9243,2890
,2010-01-14 08:30,14,0.9242,0.9246,0.9235,0.9243,2359
,2010-01-14 09:00,14,0.9243,0.9265,0.9243,0.9263,3664
,2010-01-14 09:30,14,0.9262,0.9263,0.9241,0.9243,3601
,2010-01-14 10:00,14,0.9242,0.9258,0.9233,0.9258,6866
,2010-01-14 10:30,14,0.9257,0.9259,0.9243,0.9248,2470
,2010-01-14 11:00,14,0.9248,0.9257,0.9246,0.925,1032
,2010-01-14 11:30,14,0.925,0.9257,0.9247,0.925,856
,2010-01-14 12:00,14,0.925,0.926,0.9246,0.9259,1330
,2010-01-14 12:30,14,0.9258,0.9262,0.9254,0.9258,771
,2010-01-14 13:00,14,0.9258,0.9263,0.9252,0.9253,883
,2010-01-14 13:30,14,0.9253,0.9262,0.9252,0.9258,1748
,2010-01-14 14:00,14,0.9259,0.9261,0.9251,0.9252,630
,2010-01-14 14:30,14,0.9251,0.9259,0.9251,0.9259,459
,2010-01-14 15:00,14,0.9259,0.9265,0.9252,0.9263,408
,2010-01-14 15:30,14,0.9264,0.9264,0.9258,0.9264,153
,2010-01-14 17:00,15,0.9259,0.926,0.9254,0.9254,147
,2010-01-14 17:30,15,0.9256,0.9259,0.9253,0.9255,366
,2010-01-14 18:00,15,0.9255,0.9257,0.925,0.9251,350
,2010-01-14 18:30,15,0.9252,0.9254,0.9236,0.9238,883
,2010-01-14 19:00,15,0.9238,0.9239,0.9233,0.9238,536
,2010-01-14 19:30,15,0.9238,0.9239,0.9202,0.9222,2289
,2010-01-14 20:00,15,0.9223,0.923,0.9199,0.9203,1908
,2010-01-14 20:30,15,0.9202,0.9212,0.9202,0.9211,549
,2010-01-14 21:00,15,0.9211,0.922,0.9209,0.9219,555
,2010-01-14 21:30,15,0.9218,0.9225,0.9217,0.9218,265
,2010-01-14 22:00,15,0.9219,0.9222,0.9215,0.9217,385
,2010-01-14 22:30,15,0.9216,0.9218,0.9209,0.9216,474
,2010-01-14 23:00,15,0.9216,0.9221,0.9209,0.922,392
,2010-01-14 23:30,15,0.9219,0.9235,0.9212,0.9223,694
,2010-01-15 00:00,15,0.9222,0.9225,0.9214,0.9217,563
,2010-01-15 00:30,15,0.9216,0.9223,0.9213,0.9223,774
,2010-01-15 01:00,15,0.9222,0.9225,0.9211,0.9214,1035
,2010-01-15 01:30,15,0.9214,0.9215,0.9199,0.92,1583
,2010-01-15 02:00,15,0.9201,0.9203,0.9181,0.9201,4946
,2010-01-15 02:30,15,0.9201,0.9214,0.92,0.921,1612
,2010-01-15 03:00,15,0.9211,0.9222,0.9209,0.922,1245
,2010-01-15 03:30,15,0.9221,0.9223,0.9208,0.9208,1053
,2010-01-15 04:00,15,0.9208,0.9208,0.9188,0.9188,1953
,2010-01-15 04:30,15,0.9188,0.9192,0.9184,0.9188,1020
,2010-01-15 05:00,15,0.9189,0.9195,0.9177,0.9189,2259
,2010-01-15 05:30,15,0.919,0.9212,0.9189,0.9203,1460
,2010-01-15 06:00,15,0.9203,0.9207,0.9186,0.9194,2450
,2010-01-15 06:30,15,0.9195,0.9201,0.9189,0.9189,997
,2010-01-15 07:00,15,0.9189,0.9193,0.9185,0.919,1142
,2010-01-15 07:30,15,0.9191,0.9205,0.918,0.9192,3066
,2010-01-15 08:00,15,0.9192,0.9216,0.919,0.9214,2792
,2010-01-15 08:30,15,0.9214,0.9217,0.9185,0.9189,3221
,2010-01-15 09:00,15,0.9189,0.9189,0.9165,0.9177,6900
,2010-01-15 09:30,15,0.9175,0.9183,0.9167,0.9182,4022
,2010-01-15 10:00,15,0.9181,0.9191,0.9174,0.9182,4086
,2010-01-15 10:30,15,0.9182,0.9189,0.9175,0.9177,1218
,2010-01-15 11:00,15,0.9177,0.9178,0.9166,0.9166,1843
,2010-01-15 11:30,15,0.9166,0.9173,0.9159,0.9173,1835
,2010-01-15 12:00,15,0.9173,0.9173,0.9167,0.9171,818
,2010-01-15 12:30,15,0.9171,0.9177,0.9169,0.9171,503
,2010-01-15 13:00,15,0.9171,0.9175,0.9167,0.9168,994
,2010-01-15 13:30,15,0.9168,0.9169,0.9159,0.9164,1942
,2010-01-15 14:00,15,0.9164,0.9176,0.9164,0.9174,848
,2010-01-15 14:30,15,0.9174,0.918,0.9173,0.9178,835
,2010-01-15 15:00,15,0.9177,0.918,0.9174,0.9176,234
,2010-01-17 17:00,19,0.9154,0.9171,0.9152,0.9168,360
,2010-01-17 17:30,19,0.9167,0.9168,0.9162,0.9165,267
,2010-01-17 18:00,19,0.9168,0.917,0.9156,0.9162,509
,2010-01-17 18:30,19,0.9161,0.9163,0.913,0.9134,1101
,2010-01-17 19:00,19,0.9134,0.914,0.9131,0.9138,879
,2010-01-17 19:30,19,0.9138,0.9141,0.9121,0.9129,942
,2010-01-17 20:00,19,0.9131,0.9143,0.9129,0.9132,530
,2010-01-17 20:30,19,0.9132,0.9141,0.9128,0.9134,651
,2010-01-17 21:00,19,0.9134,0.9143,0.9134,0.9138,429
,2010-01-17 21:30,19,0.9138,0.9154,0.9137,0.9153,574
,2010-01-17 22:00,19,0.9152,0.9165,0.9152,0.9161,638
,2010-01-17 22:30,19,0.916,0.9171,0.916,0.9169,368
,2010-01-17 23:00,19,0.9169,0.9173,0.9161,0.9161,331
,2010-01-17 23:30,19,0.9161,0.9165,0.916,0.9161,175
,2010-01-18 00:00,19,0.9161,0.9169,0.9151,0.9154,525
,2010-01-18 00:30,19,0.9156,0.9181,0.9156,0.9173,473
,2010-01-18 01:00,19,0.9173,0.9187,0.9171,0.918,759
,2010-01-18 01:30,19,0.9179,0.918,0.917,0.9177,479
,2010-01-18 02:00,19,0.9178,0.9192,0.9175,0.9182,1558
,2010-01-18 02:30,19,0.9183,0.9184,0.9177,0.9181,731
,2010-01-18 03:00,19,0.9183,0.9183,0.9175,0.9181,329
,2010-01-18 03:30,19,0.9181,0.9194,0.9181,0.9192,496
,2010-01-18 04:00,19,0.9191,0.9204,0.9191,0.9201,951
,2010-01-18 04:30,19,0.92,0.9213,0.92,0.9209,1242
,2010-01-18 05:00,19,0.9209,0.9209,0.9197,0.9198,469
,2010-01-18 05:30,19,0.9198,0.9206,0.9197,0.9202,389
,2010-01-18 06:00,19,0.9203,0.9215,0.9198,0.9208,614
,2010-01-18 06:30,19,0.9208,0.9213,0.9206,0.9209,484
,2010-01-18 07:00,19,0.9209,0.9212,0.9206,0.9212,295
,2010-01-18 07:30,19,0.9211,0.9211,0.9202,0.921,329
,2010-01-18 08:00,19,0.921,0.922,0.921,0.9216,524
,2010-01-18 08:30,19,0.9214,0.9225,0.9212,0.922,665
,2010-01-18 09:00,19,0.922,0.9223,0.9215,0.9216,442
,2010-01-18 09:30,19,0.9217,0.9218,0.9211,0.9212,289
,2010-01-18 10:00,19,0.9211,0.9216,0.921,0.9211,180
,2010-01-18 10:30,19,0.9211,0.9217,0.921,0.9217,175
,2010-01-18 11:00,19,0.9217,0.9217,0.9211,0.9212,121
,2010-01-18 11:30,19,0.9215,0.9218,0.9213,0.9217,297
,2010-01-18 17:00,19,0.9203,0.9212,0.9202,0.9209,414
,2010-01-18 17:30,19,0.921,0.922,0.9207,0.9219,269
,2010-01-18 18:00,19,0.9217,0.9221,0.9204,0.9207,758
,2010-01-18 18:30,19,0.9206,0.9214,0.9199,0.9212,767
,2010-01-18 19:00,19,0.9212,0.9221,0.9208,0.9219,266
,2010-01-18 19:30,19,0.9219,0.9219,0.9212,0.9218,367
,2010-01-18 20:00,19,0.9217,0.9218,0.9198,0.92,1052
,2010-01-18 20:30,19,0.92,0.9204,0.9189,0.9189,675
,2010-01-18 21:00,19,0.9188,0.9193,0.9184,0.9185,424
,2010-01-18 21:30,19,0.9186,0.9194,0.9184,0.9193,575
,2010-01-18 22:00,19,0.9193,0.9196,0.9186,0.9187,451
,2010-01-18 22:30,19,0.9187,0.9192,0.9183,0.9183,162
,2010-01-18 23:00,19,0.9183,0.9184,0.9172,0.9181,1188
,2010-01-18 23:30,19,0.9181,0.9188,0.9181,0.9185,557
,2010-01-19 00:00,19,0.9184,0.9193,0.9181,0.9188,472
,2010-01-19 00:30,19,0.9189,0.9203,0.9188,0.9199,1039
,2010-01-19 01:00,19,0.92,0.921,0.9194,0.9205,890
,2010-01-19 01:30,19,0.9204,0.9211,0.9203,0.921,605
,2010-01-19 02:00,19,0.921,0.921,0.9198,0.9208,1658
,2010-01-19 02:30,19,0.9208,0.921,0.9203,0.9205,1098
,2010-01-19 03:00,19,0.9204,0.9204,0.9193,0.9194,1132
,2010-01-19 03:30,19,0.9194,0.9199,0.9165,0.9174,2718
,2010-01-19 04:00,19,0.9172,0.9181,0.916,0.9177,3309
,2010-01-19 04:30,19,0.9179,0.9182,0.9153,0.9155,1741
,2010-01-19 05:00,19,0.9155,0.9163,0.9151,0.9157,1783
,2010-01-19 05:30,19,0.9157,0.9166,0.9143,0.9147,3039
,2010-01-19 06:00,19,0.9148,0.9152,0.9127,0.9137,4377
,2010-01-19 06:30,19,0.9137,0.9139,0.9123,0.9131,3554
,2010-01-19 07:00,19,0.9133,0.9152,0.9122,0.9152,3270
,2010-01-19 07:30,19,0.915,0.9157,0.9144,0.9146,2290
,2010-01-19 08:00,19,0.9144,0.9146,0.9132,0.9144,2807
,2010-01-19 08:30,19,0.9144,0.9169,0.9143,0.9156,6303
,2010-01-19 09:00,19,0.9156,0.9175,0.9155,0.9165,3688
,2010-01-19 09:30,19,0.9165,0.9191,0.9164,0.9182,4957
,2010-01-19 10:00,19,0.9182,0.9185,0.9171,0.9177,3375
,2010-01-19 10:30,19,0.9177,0.9178,0.9164,0.9177,2410
,2010-01-19 11:00,19,0.9177,0.92,0.9176,0.9197,2452
,2010-01-19 11:30,19,0.9198,0.9199,0.919,0.9197,1738
,2010-01-19 12:00,19,0.9197,0.9198,0.9184,0.9188,1494
,2010-01-19 12:30,19,0.9188,0.9197,0.9186,0.9192,829
,2010-01-19 13:00,19,0.9192,0.9192,0.9177,0.9188,1612
,2010-01-19 13:30,19,0.9188,0.9192,0.9185,0.9188,983
,2010-01-19 14:00,19,0.9187,0.9193,0.9185,0.9188,868
,2010-01-19 14:30,19,0.9189,0.9198,0.9187,0.9195,669
,2010-01-19 15:00,19,0.9196,0.9202,0.9191,0.9192,364
,2010-01-19 15:30,19,0.9188,0.9191,0.9172,0.9179,414
,2010-01-19 17:00,20,0.9182,0.9184,0.9151,0.917,1081
,2010-01-19 17:30,20,0.9172,0.9179,0.9157,0.9175,723
,2010-01-19 18:00,20,0.9175,0.9175,0.9167,0.9174,240
,2010-01-19 18:30,20,0.9173,0.9186,0.9172,0.9186,478
,2010-01-19 19:00,20,0.9186,0.9186,0.9135,0.9151,3389
,2010-01-19 19:30,20,0.9149,0.9159,0.9126,0.9127,1970
,2010-01-19 20:00,20,0.9127,0.9127,0.9101,0.9117,3882
,2010-01-19 20:30,20,0.9117,0.914,0.9113,0.9135,1770
,2010-01-19 21:00,20,0.9136,0.9143,0.9128,0.9133,1239
,2010-01-19 21:30,20,0.9133,0.9143,0.912,0.9131,724
,2010-01-19 22:00,20,0.9131,0.9131,0.9113,0.9122,1128
,2010-01-19 22:30,20,0.9122,0.9124,0.9115,0.9121,605
,2010-01-19 23:00,20,0.9121,0.9121,0.911,0.9115,1057
,2010-01-19 23:30,20,0.9115,0.9115,0.9095,0.9107,2374
,2010-01-20 00:00,20,0.911,0.9114,0.9097,0.9103,1362
,2010-01-20 00:30,20,0.9101,0.9126,0.909,0.9118,1990
,2010-01-20 01:00,20,0.9118,0.9119,0.9093,0.9095,3161
,2010-01-20 01:30,20,0.9095,0.9104,0.9084,0.9091,4968
,2010-01-20 02:00,20,0.9092,0.9093,0.9079,0.9086,4215
,2010-01-20 02:30,20,0.9085,0.9113,0.9084,0.9104,3577
,2010-01-20 03:00,20,0.9105,0.9111,0.9099,0.9106,1904
,2010-01-20 03:30,20,0.9107,0.911,0.9082,0.9084,2055
,2010-01-20 04:00,20,0.9084,0.9084,0.9074,0.9077,2841
,2010-01-20 04:30,20,0.9077,0.9081,0.907,0.9076,2286
,2010-01-20 05:00,20,0.9077,0.908,0.9067,0.9079,1906
,2010-01-20 05:30,20,0.908,0.9085,0.9074,0.9079,1734
,2010-01-20 06:00,20,0.9079,0.909,0.9069,0.9089,2895
,2010-01-20 06:30,20,0.909,0.9096,0.908,0.9085,2322
,2010-01-20 07:00,20,0.9084,0.9098,0.9077,0.908,4814
,2010-01-20 07:30,20,0.9081,0.909,0.9071,0.9073,2979
,2010-01-20 08:00,20,0.9073,0.9088,0.9071,0.9084,2778
,2010-01-20 08:30,20,0.9084,0.9093,0.9068,0.9083,6570
,2010-01-20 09:00,20,0.9083,0.9085,0.9051,0.9052,10503
,2010-01-20 09:30,20,0.9052,0.9056,0.9039,0.9054,7753
,2010-01-20 10:00,20,0.9053,0.9058,0.9036,0.9041,6161
,2010-01-20 10:30,20,0.9041,0.9042,0.9029,0.9032,3209
,2010-01-20 11:00,20,0.903,0.9041,0.9024,0.904,3153
,2010-01-20 11:30,20,0.904,0.9045,0.9034,0.9043,2015
,2010-01-20 12:00,20,0.9043,0.9043,0.9029,0.9032,1154
,2010-01-20 12:30,20,0.9032,0.9037,0.9019,0.9024,2618
,2010-01-20 13:00,20,0.9024,0.9033,0.9024,0.9026,940
,2010-01-20 13:30,20,0.9027,0.9037,0.9021,0.9028,2136
,2010-01-20 14:00,20,0.9029,0.9035,0.9026,0.9034,799
,2010-01-20 14:30,20,0.9033,0.9037,0.903,0.9031,762
,2010-01-20 15:00,20,0.9031,0.9039,0.9028,0.9036,348
,2010-01-20 15:30,20,0.9032,0.9052,0.9031,0.9048,402
,2010-01-20 17:00,21,0.906,0.9064,0.9057,0.9059,864
,2010-01-20 17:30,21,0.906,0.9065,0.9046,0.9064,346
,2010-01-20 18:00,21,0.9064,0.9083,0.9062,0.9079,1180
,2010-01-20 18:30,21,0.9079,0.9082,0.9072,0.9077,875
,2010-01-20 19:00,21,0.9076,0.9081,0.9068,0.908,613
,2010-01-20 19:30,21,0.9081,0.9087,0.9068,0.9075,3134
,2010-01-20 20:00,21,0.9074,0.9087,0.9051,0.9076,4104
,2010-01-20 20:30,21,0.9077,0.9077,0.9052,0.9055,1020
,2010-01-20 21:00,21,0.9056,0.9059,0.9051,0.9056,755
,2010-01-20 21:30,21,0.9057,0.9075,0.9056,0.9074,662
,2010-01-20 22:00,21,0.9074,0.9082,0.9074,0.9079,571
,2010-01-20 22:30,21,0.9079,0.9087,0.9074,0.9087,932
,2010-01-20 23:00,21,0.9085,0.9091,0.9078,0.9084,1082
,2010-01-20 23:30,21,0.9083,0.9091,0.9082,0.9086,440
,2010-01-21 00:00,21,0.9085,0.9086,0.908,0.9081,551
,2010-01-21 00:30,21,0.9081,0.9095,0.9079,0.9086,1305
,2010-01-21 01:00,21,0.9086,0.9096,0.9078,0.9078,1787
,2010-01-21 01:30,21,0.9079,0.9083,0.9055,0.9067,2605
,2010-01-21 02:00,21,0.9067,0.908,0.9059,0.9079,2674
,2010-01-21 02:30,21,0.908,0.908,0.9057,0.9059,1989
,2010-01-21 03:00,21,0.9058,0.9061,0.9036,0.9038,3332
,2010-01-21 03:30,21,0.9037,0.9057,0.9035,0.905,2336
,2010-01-21 04:00,21,0.9049,0.9054,0.9033,0.904,2394
,2010-01-21 04:30,21,0.904,0.9043,0.9006,0.9016,3130
,2010-01-21 05:00,21,0.9017,0.9037,0.9015,0.9024,2113
,2010-01-21 05:30,21,0.9024,0.9045,0.9022,0.9045,2010
,2010-01-21 06:00,21,0.9045,0.906,0.9039,0.9053,3753
,2010-01-21 06:30,21,0.9052,0.9068,0.9047,0.9053,3213
,2010-01-21 07:00,21,0.9054,0.907,0.9045,0.9058,6098
,2010-01-21 07:30,21,0.9058,0.9069,0.9052,0.9063,3727
,2010-01-21 08:00,21,0.9063,0.9084,0.9062,0.9077,3982
,2010-01-21 08:30,21,0.9077,0.9091,0.9075,0.9079,6446
,2010-01-21 09:00,21,0.908,0.9093,0.9039,0.904,9699
,2010-01-21 09:30,21,0.9039,0.9043,0.8993,0.9006,13376
,2010-01-21 10:00,21,0.9006,0.9014,0.8982,0.8999,9285
,2010-01-21 10:30,21,0.8998,0.9033,0.8975,0.9004,10823
,2010-01-21 11:00,21,0.9003,0.9022,0.8994,0.8995,5245
,2010-01-21 11:30,21,0.8995,0.9011,0.8988,0.8998,3450
,2010-01-21 12:00,21,0.8998,0.9001,0.898,0.8994,2338
,2010-01-21 12:30,21,0.8993,0.9007,0.8991,0.9001,3000
,2010-01-21 13:00,21,0.9,0.9005,0.8969,0.8992,4618
,2010-01-21 13:30,21,0.8993,0.9012,0.899,0.8993,4580
,2010-01-21 14:00,21,0.8992,0.8994,0.8968,0.8981,2208
,2010-01-21 14:30,21,0.898,0.8988,0.897,0.8972,855
,2010-01-21 15:00,21,0.8971,0.8975,0.8955,0.8962,786
,2010-01-21 15:30,21,0.896,0.8961,0.8947,0.8954,260
,2010-01-21 17:00,22,0.8969,0.8973,0.8959,0.8969,812
,2010-01-21 17:30,22,0.8969,0.9006,0.8966,0.8995,1295
,2010-01-21 18:00,22,0.8994,0.8996,0.8963,0.8965,1429
,2010-01-21 18:30,22,0.8965,0.898,0.8962,0.897,1422
,2010-01-21 19:00,22,0.8967,0.8968,0.8935,0.8957,2056
,2010-01-21 19:30,22,0.8958,0.8976,0.8955,0.8971,1381
,2010-01-21 20:00,22,0.897,0.8972,0.8964,0.897,497
,2010-01-21 20:30,22,0.897,0.8984,0.8967,0.8981,952
,2010-01-21 21:00,22,0.898,0.8992,0.8976,0.8979,1505
,2010-01-21 21:30,22,0.8978,0.8987,0.8972,0.8982,889
,2010-01-21 22:00,22,0.8984,0.8993,0.8974,0.8976,629
,2010-01-21 22:30,22,0.8975,0.8983,0.8975,0.898,280
,2010-01-21 23:00,22,0.8981,0.8992,0.8976,0.8978,783
,2010-01-21 23:30,22,0.8979,0.8985,0.8973,0.8982,811
,2010-01-22 00:00,22,0.8982,0.9,0.8981,0.8999,1381
,2010-01-22 00:30,22,0.9,0.9027,0.8998,0.9001,2219
,2010-01-22 01:00,22,0.9002,0.9019,0.8998,0.9017,1430
,2010-01-22 01:30,22,0.9018,0.9045,0.9015,0.9035,3157
,2010-01-22 02:00,22,0.9036,0.9045,0.9028,0.9034,3314
,2010-01-22 02:30,22,0.9034,0.9035,0.9018,0.9022,1070
,2010-01-22 03:00,22,0.9022,0.9033,0.9019,0.9024,1210
,2010-01-22 03:30,22,0.9023,0.903,0.9016,0.9029,1985
,2010-01-22 04:00,22,0.9029,0.903,0.9018,0.9027,1128
,2010-01-22 04:30,22,0.9028,0.9034,0.9012,0.9015,1573
,2010-01-22 05:00,22,0.9015,0.9026,0.9002,0.9003,1359
,2010-01-22 05:30,22,0.9004,0.901,0.8965,0.8982,3048
,2010-01-22 06:00,22,0.8982,0.9,0.8976,0.8994,2876
,2010-01-22 06:30,22,0.8994,0.9001,0.8963,0.8974,3298
,2010-01-22 07:00,22,0.8975,0.8992,0.8973,0.8985,3464
,2010-01-22 07:30,22,0.8984,0.902,0.8974,0.8975,4970
,2010-01-22 08:00,22,0.8973,0.9011,0.8973,0.9,3818
,2010-01-22 08:30,22,0.9002,0.9009,0.899,0.8997,9691
,2010-01-22 09:00,22,0.8996,0.9001,0.8969,0.8997,8200
,2010-01-22 09:30,22,0.8996,0.9013,0.8992,0.9002,7299
,2010-01-22 10:00,22,0.9003,0.9018,0.9002,0.9016,5626
,2010-01-22 10:30,22,0.9016,0.9019,0.8992,0.9001,3912
,2010-01-22 11:00,22,0.9001,0.9014,0.8999,0.9008,2570
,2010-01-22 11:30,22,0.9009,0.9018,0.8998,0.8999,1467
,2010-01-22 12:00,22,0.8999,0.9001,0.8991,0.8994,1654
,2010-01-22 12:30,22,0.8994,0.8995,0.8982,0.8989,1750
,2010-01-22 13:00,22,0.8988,0.8994,0.8982,0.8991,1468
,2010-01-22 13:30,22,0.8992,0.8992,0.897,0.8971,2911
,2010-01-22 14:00,22,0.897,0.8973,0.8955,0.8964,3357
,2010-01-22 14:30,22,0.8964,0.8969,0.8952,0.8961,2021
,2010-01-22 15:00,22,0.8962,0.8962,0.8954,0.8959,577
,2010-01-22 15:30,22,0.8964,0.8965,0.8956,0.8959,41
,2010-01-24 17:00,25,0.8973,0.9008,0.8973,0.9004,559
,2010-01-24 17:30,25,0.9004,0.9011,0.8989,0.8996,699
,2010-01-24 18:00,25,0.8995,0.8995,0.8978,0.8993,980
,2010-01-24 18:30,25,0.8993,0.9002,0.8977,0.8996,1577
,2010-01-24 19:00,25,0.8997,0.9001,0.8985,0.8991,578
,2010-01-24 19:30,25,0.899,0.9011,0.8986,0.9002,600
,2010-01-24 20:00,25,0.9004,0.9026,0.8998,0.9024,1484
,2010-01-24 20:30,25,0.9025,0.9029,0.902,0.9023,921
,2010-01-24 21:00,25,0.9022,0.9023,0.9006,0.9012,734
,2010-01-24 21:30,25,0.9012,0.9016,0.9008,0.9009,333
,2010-01-24 22:00,25,0.9009,0.9011,0.9003,0.9007,812
,2010-01-24 22:30,25,0.9008,0.9026,0.9008,0.9022,635
,2010-01-24 23:00,25,0.9023,0.9023,0.9008,0.9015,547
,2010-01-24 23:30,25,0.9015,0.9018,0.9009,0.9014,221
,2010-01-25 00:00,25,0.9015,0.9024,0.9015,0.902,768
,2010-01-25 00:30,25,0.902,0.9021,0.9012,0.9018,512
,2010-01-25 01:00,25,0.9018,0.9021,0.8998,0.9007,1682
,2010-01-25 01:30,25,0.9006,0.9022,0.9005,0.9017,1078
,2010-01-25 02:00,25,0.9019,0.9021,0.8988,0.8999,1808
,2010-01-25 02:30,25,0.8999,0.9023,0.8995,0.9019,1728
,2010-01-25 03:00,25,0.9018,0.902,0.9001,0.901,666
,2010-01-25 03:30,25,0.9009,0.9021,0.9009,0.9012,975
,2010-01-25 04:00,25,0.901,0.9017,0.9005,0.9009,586
,2010-01-25 04:30,25,0.9009,0.9039,0.9009,0.9038,2259
,2010-01-25 05:00,25,0.9037,0.9049,0.9026,0.903,1546
,2010-01-25 05:30,25,0.903,0.903,0.9015,0.9019,1108
,2010-01-25 06:00,25,0.9019,0.9021,0.9009,0.902,752
,2010-01-25 06:30,25,0.9019,0.9023,0.9006,0.9008,2275
,2010-01-25 07:00,25,0.9008,0.9011,0.8999,0.9002,2619
,2010-01-25 07:30,25,0.9003,0.9006,0.8988,0.8995,3099
,2010-01-25 08:00,25,0.8995,0.9008,0.8993,0.8994,1658
,2010-01-25 08:30,25,0.8995,0.9012,0.899,0.9005,3436
,2010-01-25 09:00,25,0.9004,0.9007,0.8981,0.8999,6975
,2010-01-25 09:30,25,0.8998,0.9001,0.8981,0.899,3877
,2010-01-25 10:00,25,0.8991,0.8991,0.8974,0.8981,4424
,2010-01-25 10:30,25,0.8982,0.8998,0.8976,0.8984,5491
,2010-01-25 11:00,25,0.8985,0.8998,0.8985,0.8988,2649
,2010-01-25 11:30,25,0.8986,0.8996,0.8985,0.8994,1487
,2010-01-25 12:00,25,0.8993,0.9001,0.8987,0.9,996
,2010-01-25 12:30,25,0.9002,0.9005,0.8995,0.9001,1047
,2010-01-25 13:00,25,0.9002,0.9005,0.8998,0.9004,825
,2010-01-25 13:30,25,0.9003,0.9008,0.8997,0.9005,1851
,2010-01-25 14:00,25,0.9005,0.9006,0.8998,0.9005,1429
,2010-01-25 14:30,25,0.9005,0.9015,0.9,0.9003,1133
,2010-01-25 15:00,25,0.9003,0.9005,0.8995,0.8999,167
,2010-01-25 15:30,25,0.8999,0.9003,0.8993,0.8997,188
,2010-01-25 17:00,26,0.8993,0.9001,0.8993,0.9,79
,2010-01-25 17:30,26,0.9,0.9007,0.9,0.9002,312
,2010-01-25 18:00,26,0.9001,0.9015,0.8999,0.9013,698
,2010-01-25 18:30,26,0.9012,0.9023,0.901,0.9021,545
,2010-01-25 19:00,26,0.902,0.9038,0.902,0.9035,1108
,2010-01-25 19:30,26,0.9034,0.9039,0.9028,0.9028,455
,2010-01-25 20:00,26,0.9028,0.9029,0.9013,0.9016,879
,2010-01-25 20:30,26,0.9015,0.9015,0.8986,0.8993,1434
,2010-01-25 21:00,26,0.8992,0.8997,0.8976,0.8981,2729
,2010-01-25 21:30,26,0.8979,0.8981,0.8964,0.8969,2637
,2010-01-25 22:00,26,0.8969,0.8978,0.896,0.8975,1075
,2010-01-25 22:30,26,0.8976,0.898,0.8928,0.8936,2792
,2010-01-25 23:00,26,0.8936,0.8951,0.8922,0.8951,5156
,2010-01-25 23:30,26,0.8951,0.8951,0.8927,0.8938,1385
,2010-01-26 00:00,26,0.8938,0.8938,0.8923,0.8929,952
,2010-01-26 00:30,26,0.8929,0.8949,0.8909,0.893,3948
,2010-01-26 01:00,26,0.893,0.8948,0.8911,0.8921,5241
,2010-01-26 01:30,26,0.892,0.8922,0.89,0.8918,2740
,2010-01-26 02:00,26,0.8918,0.8935,0.8911,0.8918,4381
,2010-01-26 02:30,26,0.8916,0.8933,0.8911,0.8919,2204
,2010-01-26 03:00,26,0.8917,0.8926,0.8907,0.891,2807
,2010-01-26 03:30,26,0.8908,0.893,0.8906,0.893,3404
,2010-01-26 04:00,26,0.8931,0.8945,0.893,0.8939,2228
,2010-01-26 04:30,26,0.8939,0.894,0.8918,0.8924,2618
,2010-01-26 05:00,26,0.8924,0.8928,0.8904,0.8909,1796
,2010-01-26 05:30,26,0.8908,0.8923,0.8906,0.8917,1404
,2010-01-26 06:00,26,0.8916,0.8918,0.8907,0.8916,1350
,2010-01-26 06:30,26,0.8918,0.8931,0.8915,0.8931,3060
,2010-01-26 07:00,26,0.893,0.8938,0.8909,0.8913,3294
,2010-01-26 07:30,26,0.8913,0.8923,0.8908,0.8915,2275
,2010-01-26 08:00,26,0.8916,0.8917,0.8894,0.8913,4255
,2010-01-26 08:30,26,0.8913,0.8921,0.8893,0.8908,6688
,2010-01-26 09:00,26,0.8909,0.8944,0.8908,0.893,6267
,2010-01-26 09:30,26,0.8929,0.8948,0.8919,0.8942,4376
,2010-01-26 10:00,26,0.8942,0.8955,0.8937,0.8955,2852
,2010-01-26 10:30,26,0.8956,0.8973,0.8954,0.896,5104
,2010-01-26 11:00,26,0.896,0.8967,0.8956,0.8961,3065
,2010-01-26 11:30,26,0.8963,0.8974,0.8959,0.8969,1867
,2010-01-26 12:00,26,0.897,0.8971,0.8954,0.8956,1605
,2010-01-26 12:30,26,0.8955,0.8979,0.8955,0.8979,1838
,2010-01-26 13:00,26,0.8979,0.8982,0.8967,0.8968,2070
,2010-01-26 13:30,26,0.8967,0.8968,0.8957,0.8959,1680
,2010-01-26 14:00,26,0.896,0.8961,0.8947,0.8947,955
,2010-01-26 14:30,26,0.8947,0.8951,0.8937,0.8941,1708
,2010-01-26 15:00,26,0.8941,0.8947,0.8937,0.8939,429
,2010-01-26 15:30,26,0.8939,0.8945,0.8936,0.8942,137
,2010-01-26 17:00,27,0.8955,0.8958,0.8941,0.8957,803
,2010-01-26 17:30,27,0.8956,0.8962,0.895,0.8955,741
,2010-01-26 18:00,27,0.8953,0.8967,0.8942,0.8953,998
,2010-01-26 18:30,27,0.8953,0.8992,0.8951,0.8975,2797
,2010-01-26 19:00,27,0.8975,0.8994,0.8961,0.8989,1653
,2010-01-26 19:30,27,0.8989,0.9001,0.8981,0.8996,1894
,2010-01-26 20:00,27,0.8997,0.9,0.8975,0.8978,1334
,2010-01-26 20:30,27,0.8978,0.8994,0.8973,0.8985,1268
,2010-01-26 21:00,27,0.8986,0.8996,0.8984,0.8989,487
,2010-01-26 21:30,27,0.899,0.8995,0.8971,0.8972,1652
,2010-01-26 22:00,27,0.8971,0.8976,0.8958,0.8971,1021
,2010-01-26 22:30,27,0.8969,0.898,0.8969,0.8976,290
,2010-01-26 23:00,27,0.8974,0.8974,0.8963,0.8965,948
,2010-01-26 23:30,27,0.8964,0.8967,0.8949,0.8963,1326
,2010-01-27 00:00,27,0.8963,0.8971,0.8957,0.8969,616
,2010-01-27 00:30,27,0.897,0.8971,0.895,0.896,1053
,2010-01-27 01:00,27,0.8958,0.8958,0.8917,0.8924,3171
,2010-01-27 01:30,27,0.8925,0.8946,0.8921,0.8942,2336
,2010-01-27 02:00,27,0.8942,0.8944,0.8912,0.8919,3641
,2010-01-27 02:30,27,0.892,0.8932,0.8902,0.8918,4596
,2010-01-27 03:00,27,0.8919,0.8936,0.8915,0.893,2148
,2010-01-27 03:30,27,0.8931,0.894,0.8931,0.8934,1457
,2010-01-27 04:00,27,0.8934,0.896,0.8933,0.8953,2025
,2010-01-27 04:30,27,0.8953,0.8954,0.8935,0.8936,880
,2010-01-27 05:00,27,0.8936,0.8954,0.8934,0.8951,1232
,2010-01-27 05:30,27,0.8952,0.8963,0.8949,0.8963,1242
,2010-01-27 06:00,27,0.8962,0.8966,0.8949,0.895,2077
,2010-01-27 06:30,27,0.895,0.8957,0.8939,0.8948,2699
,2010-01-27 07:00,27,0.8947,0.8949,0.8936,0.8936,1850
,2010-01-27 07:30,27,0.8936,0.8941,0.8923,0.8923,2576
,2010-01-27 08:00,27,0.8923,0.8931,0.8915,0.8926,3756
,2010-01-27 08:30,27,0.8927,0.8944,0.892,0.8926,5963
,2010-01-27 09:00,27,0.8926,0.8929,0.8904,0.8918,7576
,2010-01-27 09:30,27,0.8918,0.8933,0.8909,0.8924,7347
,2010-01-27 10:00,27,0.8923,0.8923,0.8909,0.8921,4662
,2010-01-27 10:30,27,0.8921,0.8928,0.8917,0.8921,2387
,2010-01-27 11:00,27,0.8921,0.8924,0.8913,0.8914,1378
,2010-01-27 11:30,27,0.8913,0.8914,0.8902,0.8911,2967
,2010-01-27 12:00,27,0.891,0.8912,0.8888,0.8889,3698
,2010-01-27 12:30,27,0.8889,0.8906,0.8888,0.8906,2077
,2010-01-27 13:00,27,0.8905,0.8924,0.8876,0.8888,9422
,2010-01-27 13:30,27,0.8887,0.8937,0.8884,0.8903,10584
,2010-01-27 14:00,27,0.8903,0.8913,0.8866,0.8891,6527
,2010-01-27 14:30,27,0.8892,0.8908,0.8888,0.8896,2558
,2010-01-27 15:00,27,0.8896,0.8907,0.8895,0.8906,388
,2010-01-27 15:30,27,0.8905,0.8912,0.8899,0.8912,309
,2010-01-27 17:00,28,0.892,0.8928,0.8911,0.8913,918
,2010-01-27 17:30,28,0.8914,0.8924,0.8912,0.8916,802
,2010-01-27 18:00,28,0.8915,0.893,0.8913,0.8924,665
,2010-01-27 18:30,28,0.8922,0.893,0.89,0.8908,1815
,2010-01-27 19:00,28,0.8908,0.8923,0.8901,0.8916,986
,2010-01-27 19:30,28,0.8916,0.8922,0.89,0.8913,1962
,2010-01-27 20:00,28,0.8914,0.8916,0.8886,0.8914,2192
,2010-01-27 20:30,28,0.8915,0.8941,0.8914,0.8938,1613
,2010-01-27 21:00,28,0.8938,0.8954,0.8931,0.894,2021
,2010-01-27 21:30,28,0.8942,0.8979,0.8942,0.8975,2620
,2010-01-27 22:00,28,0.8975,0.8985,0.8962,0.8963,1449
,2010-01-27 22:30,28,0.8963,0.8971,0.8962,0.8968,626
,2010-01-27 23:00,28,0.8967,0.898,0.8967,0.8974,608
,2010-01-27 23:30,28,0.8974,0.8976,0.8963,0.8965,1074
,2010-01-28 00:00,28,0.8965,0.8972,0.8952,0.8959,786
,2010-01-28 00:30,28,0.8957,0.8971,0.8952,0.8971,798
,2010-01-28 01:00,28,0.8971,0.8976,0.8962,0.8976,2087
,2010-01-28 01:30,28,0.8975,0.8997,0.8964,0.8995,2786
,2010-01-28 02:00,28,0.8994,0.9001,0.8983,0.8985,2788
,2010-01-28 02:30,28,0.8985,0.8989,0.8981,0.8987,1387
,2010-01-28 03:00,28,0.8987,0.8995,0.8981,0.8983,1737
,2010-01-28 03:30,28,0.8983,0.9003,0.8983,0.8998,2535
,2010-01-28 04:00,28,0.8999,0.9006,0.899,0.899,1682
,2010-01-28 04:30,28,0.8991,0.8991,0.8965,0.8972,4076
,2010-01-28 05:00,28,0.8973,0.8981,0.8968,0.8978,1906
,2010-01-28 05:30,28,0.8978,0.898,0.8964,0.8968,1581
,2010-01-28 06:00,28,0.897,0.8988,0.897,0.8977,1543
,2010-01-28 06:30,28,0.8977,0.8991,0.8977,0.8978,1675
,2010-01-28 07:00,28,0.8977,0.8981,0.8966,0.8968,3274
,2010-01-28 07:30,28,0.8966,0.8979,0.8955,0.8972,3940
,2010-01-28 08:00,28,0.8972,0.8989,0.8969,0.898,3108
,2010-01-28 08:30,28,0.8979,0.8982,0.8945,0.8957,6851
,2010-01-28 09:00,28,0.8957,0.8958,0.893,0.8942,7513
,2010-01-28 09:30,28,0.8941,0.895,0.893,0.8932,5134
,2010-01-28 10:00,28,0.8931,0.8935,0.8916,0.8923,5092
,2010-01-28 10:30,28,0.8922,0.8929,0.8906,0.8921,4971
,2010-01-28 11:00,28,0.892,0.8925,0.8907,0.8907,2407
,2010-01-28 11:30,28,0.8907,0.8912,0.8892,0.891,4215
,2010-01-28 12:00,28,0.8911,0.8921,0.8908,0.8918,2184
,2010-01-28 12:30,28,0.8918,0.8921,0.8905,0.8914,1791
,2010-01-28 13:00,28,0.8912,0.8915,0.8896,0.8913,1784
,2010-01-28 13:30,28,0.8912,0.8917,0.8906,0.8906,2291
,2010-01-28 14:00,28,0.8906,0.8922,0.8902,0.8914,2394
,2010-01-28 14:30,28,0.8914,0.8922,0.8897,0.8905,1862
,2010-01-28 15:00,28,0.8906,0.8908,0.889,0.89,728
,2010-01-28 15:30,28,0.8902,0.8911,0.8901,0.8909,196
,2010-01-28 17:00,29,0.8903,0.8903,0.8875,0.8876,1176
,2010-01-28 17:30,29,0.8876,0.8896,0.8874,0.8895,834
,2010-01-28 18:00,29,0.8896,0.8897,0.8849,0.8859,2864
,2010-01-28 18:30,29,0.886,0.8873,0.8842,0.8867,4034
,2010-01-28 19:00,29,0.8867,0.887,0.886,0.8868,1360
,2010-01-28 19:30,29,0.8868,0.889,0.8863,0.889,1390
,2010-01-28 20:00,29,0.889,0.8896,0.8882,0.889,1182
,2010-01-28 20:30,29,0.8891,0.8893,0.8878,0.8888,1130
,2010-01-28 21:00,29,0.8888,0.8904,0.8888,0.8897,1113
,2010-01-28 21:30,29,0.8897,0.8902,0.8887,0.8891,1055
,2010-01-28 22:00,29,0.8891,0.8891,0.8869,0.8874,1395
,2010-01-28 22:30,29,0.8874,0.8877,0.8866,0.8868,285
,2010-01-28 23:00,29,0.8867,0.8872,0.8858,0.8863,1153
,2010-01-28 23:30,29,0.8863,0.8863,0.8853,0.8855,1466
,2010-01-29 00:00,29,0.8855,0.8878,0.885,0.8864,2273
,2010-01-29 00:30,29,0.8863,0.8879,0.886,0.8877,1226
,2010-01-29 01:00,29,0.8878,0.8883,0.8871,0.8876,2988
,2010-01-29 01:30,29,0.8877,0.889,0.8871,0.8885,2188
,2010-01-29 02:00,29,0.8883,0.8896,0.8872,0.8894,5310
,2010-01-29 02:30,29,0.8894,0.8917,0.8891,0.8912,3786
,2010-01-29 03:00,29,0.8911,0.8915,0.8899,0.89,2704
,2010-01-29 03:30,29,0.8899,0.8904,0.889,0.8891,1264
,2010-01-29 04:00,29,0.8891,0.8895,0.8886,0.889,1229
,2010-01-29 04:30,29,0.889,0.8899,0.8888,0.8893,970
,2010-01-29 05:00,29,0.8893,0.8916,0.889,0.8916,2385
,2010-01-29 05:30,29,0.8916,0.8917,0.8904,0.8904,1436
,2010-01-29 06:00,29,0.8904,0.8917,0.8895,0.8899,1762
,2010-01-29 06:30,29,0.8897,0.8905,0.8887,0.8897,3082
,2010-01-29 07:00,29,0.8896,0.8907,0.8885,0.8896,3811
,2010-01-29 07:30,29,0.8894,0.8922,0.8883,0.8889,10038
,2010-01-29 08:00,29,0.8889,0.8893,0.8867,0.8877,5835
,2010-01-29 08:30,29,0.8876,0.8883,0.8858,0.8861,7021
,2010-01-29 09:00,29,0.8862,0.8879,0.8851,0.8877,7860
,2010-01-29 09:30,29,0.8879,0.8884,0.8846,0.8847,9367
,2010-01-29 10:00,29,0.8848,0.8866,0.8846,0.885,10867
,2010-01-29 10:30,29,0.885,0.8851,0.8827,0.8831,8301
,2010-01-29 11:00,29,0.8831,0.884,0.8821,0.8833,4523
,2010-01-29 11:30,29,0.8833,0.8848,0.8829,0.8845,3627
,2010-01-29 12:00,29,0.8845,0.885,0.8834,0.8836,1904
,2010-01-29 12:30,29,0.8835,0.8837,0.8826,0.8834,2128
,2010-01-29 13:00,29,0.8834,0.8842,0.883,0.8833,2325
,2010-01-29 13:30,29,0.8832,0.8837,0.8813,0.8817,3833
,2010-01-29 14:00,29,0.8816,0.8824,0.8811,0.8813,2551
,2010-01-29 14:30,29,0.8814,0.8822,0.8806,0.8806,2250
,2010-01-29 15:00,29,0.8806,0.881,0.8794,0.8804,957
,2010-01-29 15:30,29,0.8807,0.8811,0.8793,0.8797,199
,2010-01-31 17:00,1,0.8791,0.8807,0.879,0.8803,688
,2010-01-31 17:30,1,0.8802,0.8835,0.8799,0.8822,1688
,2010-01-31 18:00,1,0.8822,0.8825,0.8811,0.8823,1482
,2010-01-31 18:30,1,0.8824,0.8827,0.8815,0.8815,812
,2010-01-31 19:00,1,0.8815,0.8821,0.8812,0.8812,714
,2010-01-31 19:30,1,0.8811,0.8811,0.8781,0.8792,2331
,2010-01-31 20:00,1,0.8792,0.8797,0.8771,0.878,1927
,2010-01-31 20:30,1,0.878,0.8792,0.8778,0.8788,757
,2010-01-31 21:00,1,0.8787,0.8787,0.8772,0.878,559
,2010-01-31 21:30,1,0.8781,0.8784,0.8773,0.878,530
,2010-01-31 22:00,1,0.878,0.8785,0.8773,0.878,978
,2010-01-31 22:30,1,0.8779,0.8793,0.8778,0.8791,848
,2010-01-31 23:00,1,0.8792,0.8796,0.8777,0.8785,721
,2010-01-31 23:30,1,0.8787,0.8797,0.8782,0.8795,871
,2010-02-01 00:00,1,0.8795,0.8797,0.8781,0.8791,755
,2010-02-01 00:30,1,0.8794,0.8805,0.8791,0.8803,739
,2010-02-01 01:00,1,0.8803,0.8813,0.88,0.88,1177
,2010-02-01 01:30,1,0.88,0.8804,0.8784,0.8785,1880
,2010-02-01 02:00,1,0.8785,0.8802,0.8774,0.8796,2587
,2010-02-01 02:30,1,0.8797,0.8801,0.8779,0.8789,1453
,2010-02-01 03:00,1,0.8789,0.8804,0.8787,0.88,1394
,2010-02-01 03:30,1,0.8799,0.8803,0.8791,0.88,2244
,2010-02-01 04:00,1,0.8799,0.8801,0.8777,0.8781,937
,2010-02-01 04:30,1,0.8781,0.8781,0.8748,0.875,2784
,2010-02-01 05:00,1,0.8751,0.8774,0.875,0.8771,1647
,2010-02-01 05:30,1,0.8769,0.8783,0.8763,0.8773,2229
,2010-02-01 06:00,1,0.8773,0.8786,0.8772,0.8784,936
,2010-02-01 06:30,1,0.8784,0.8801,0.8784,0.8797,2593
,2010-02-01 07:00,1,0.8796,0.8802,0.878,0.8783,3262
,2010-02-01 07:30,1,0.8783,0.8807,0.8783,0.879,3756
,2010-02-01 08:00,1,0.879,0.8813,0.8785,0.8808,2919
,2010-02-01 08:30,1,0.8807,0.8819,0.8793,0.8806,5107
,2010-02-01 09:00,1,0.8807,0.8839,0.8785,0.883,12465
,2010-02-01 09:30,1,0.883,0.8835,0.8816,0.882,5225
,2010-02-01 10:00,1,0.8819,0.8846,0.8816,0.8842,4904
,2010-02-01 10:30,1,0.8842,0.8847,0.8835,0.8837,3438
,2010-02-01 11:00,1,0.8837,0.8849,0.8837,0.8841,2401
,2010-02-01 11:30,1,0.884,0.8859,0.884,0.8857,2143
,2010-02-01 12:00,1,0.8855,0.8865,0.8849,0.8859,2389
,2010-02-01 12:30,1,0.886,0.887,0.8855,0.886,2781
,2010-02-01 13:00,1,0.886,0.8863,0.8852,0.8862,1782
,2010-02-01 13:30,1,0.8861,0.8876,0.8861,0.887,2192
,2010-02-01 14:00,1,0.887,0.8874,0.8867,0.8874,1314
,2010-02-01 14:30,1,0.8874,0.8879,0.887,0.8873,1089
,2010-02-01 15:00,1,0.8873,0.8882,0.8873,0.8878,472
,2010-02-01 15:30,1,0.8878,0.8881,0.8873,0.8875,146
,2010-02-01 17:00,2,0.8885,0.8886,0.8874,0.8877,189
,2010-02-01 17:30,2,0.8875,0.888,0.887,0.8877,461
,2010-02-01 18:00,2,0.8876,0.8876,0.8869,0.8871,536
,2010-02-01 18:30,2,0.8872,0.8883,0.8872,0.888,662
,2010-02-01 19:00,2,0.8879,0.8881,0.886,0.8872,1256
,2010-02-01 19:30,2,0.8872,0.8873,0.8863,0.8872,733
,2010-02-01 20:00,2,0.8873,0.8875,0.8868,0.8869,303
,2010-02-01 20:30,2,0.8868,0.8874,0.8866,0.8868,246
,2010-02-01 21:00,2,0.8868,0.8888,0.8867,0.8886,759
,2010-02-01 21:30,2,0.8886,0.8886,0.8759,0.877,9995
,2010-02-01 22:00,2,0.8772,0.8779,0.8747,0.8765,3002
,2010-02-01 22:30,2,0.8766,0.8777,0.8745,0.8765,2408
,2010-02-01 23:00,2,0.8766,0.8783,0.8757,0.8773,1266
,2010-02-01 23:30,2,0.8773,0.8777,0.876,0.8767,863
,2010-02-02 00:00,2,0.8766,0.8782,0.8762,0.8777,997
,2010-02-02 00:30,2,0.8776,0.8776,0.8757,0.8767,1684
,2010-02-02 01:00,2,0.8767,0.8779,0.8755,0.8777,2648
,2010-02-02 01:30,2,0.8778,0.878,0.8758,0.8763,2734
,2010-02-02 02:00,2,0.8762,0.8764,0.8748,0.8751,4070
,2010-02-02 02:30,2,0.8751,0.877,0.8744,0.8764,3132
,2010-02-02 03:00,2,0.8763,0.8784,0.875,0.8775,2809
,2010-02-02 03:30,2,0.8775,0.8783,0.8759,0.8766,1729
,2010-02-02 04:00,2,0.8766,0.8774,0.8755,0.8764,3494
,2010-02-02 04:30,2,0.8764,0.8776,0.8753,0.8771,3144
,2010-02-02 05:00,2,0.8771,0.878,0.877,0.8778,2762
,2010-02-02 05:30,2,0.8778,0.8793,0.8776,0.8788,2296
,2010-02-02 06:00,2,0.8788,0.8799,0.8785,0.879,2136
,2010-02-02 06:30,2,0.8788,0.8791,0.8774,0.8776,2780
,2010-02-02 07:00,2,0.8777,0.8791,0.8769,0.8788,4144
,2010-02-02 07:30,2,0.8788,0.8794,0.8775,0.8777,2909
,2010-02-02 08:00,2,0.8777,0.8799,0.8775,0.8793,4408
,2010-02-02 08:30,2,0.8794,0.8795,0.8776,0.8788,4509
,2010-02-02 09:00,2,0.8787,0.8801,0.8773,0.8798,5083
,2010-02-02 09:30,2,0.8798,0.8812,0.8797,0.8804,6659
,2010-02-02 10:00,2,0.8804,0.8805,0.8788,0.8797,3611
,2010-02-02 10:30,2,0.8797,0.8807,0.8797,0.8806,2636
,2010-02-02 11:00,2,0.8805,0.8821,0.8797,0.882,2958
,2010-02-02 11:30,2,0.8819,0.8826,0.881,0.8812,2894
,2010-02-02 12:00,2,0.8813,0.8819,0.8805,0.8818,1358
,2010-02-02 12:30,2,0.8818,0.8828,0.8817,0.8825,1643
,2010-02-02 13:00,2,0.8825,0.8827,0.8814,0.8818,1334
,2010-02-02 13:30,2,0.8819,0.8823,0.881,0.8819,2098
,2010-02-02 14:00,2,0.8819,0.8833,0.8817,0.8828,2183
,2010-02-02 14:30,2,0.883,0.8833,0.8825,0.8831,1211
,2010-02-02 15:00,2,0.8831,0.8833,0.8826,0.8826,331
,2010-02-02 15:30,2,0.8826,0.883,0.8823,0.8828,226
,2010-02-02 17:00,3,0.8824,0.8832,0.8824,0.8831,213
,2010-02-02 17:30,3,0.8831,0.8838,0.8828,0.8837,325
,2010-02-02 18:00,3,0.8837,0.8838,0.8832,0.8834,654
,2010-02-02 18:30,3,0.8834,0.8847,0.8833,0.8834,941
,2010-02-02 19:00,3,0.8834,0.8837,0.8819,0.8829,1201
,2010-02-02 19:30,3,0.8828,0.8828,0.8818,0.882,508
,2010-02-02 20:00,3,0.882,0.8825,0.88,0.8806,871
,2010-02-02 20:30,3,0.8805,0.8812,0.8792,0.8811,598
,2010-02-02 21:00,3,0.8811,0.882,0.8809,0.8817,612
,2010-02-02 21:30,3,0.8819,0.8823,0.8815,0.8821,579
,2010-02-02 22:00,3,0.8821,0.8822,0.8807,0.881,865
,2010-02-02 22:30,3,0.8811,0.8817,0.881,0.8813,261
,2010-02-02 23:00,3,0.8812,0.8826,0.8812,0.8825,412
,2010-02-02 23:30,3,0.8826,0.8837,0.8824,0.8834,816
,2010-02-03 00:00,3,0.8836,0.8838,0.8826,0.8836,524
,2010-02-03 00:30,3,0.8835,0.8841,0.8828,0.8837,960
,2010-02-03 01:00,3,0.8836,0.8855,0.8836,0.8854,1884
,2010-02-03 01:30,3,0.8854,0.8862,0.885,0.8856,1856
,2010-02-03 02:00,3,0.8855,0.8858,0.8846,0.885,2938
,2010-02-03 02:30,3,0.8848,0.887,0.8848,0.8868,3111
,2010-02-03 03:00,3,0.8869,0.888,0.8869,0.8876,2631
,2010-02-03 03:30,3,0.8875,0.8875,0.8862,0.8864,1365
,2010-02-03 04:00,3,0.8863,0.8864,0.8856,0.8858,809
,2010-02-03 04:30,3,0.8857,0.8861,0.8852,0.8855,1356
,2010-02-03 05:00,3,0.8855,0.8868,0.8851,0.886,1709
,2010-02-03 05:30,3,0.8859,0.8867,0.8856,0.8864,902
,2010-02-03 06:00,3,0.8863,0.8867,0.885,0.885,1551
,2010-02-03 06:30,3,0.885,0.8852,0.884,0.885,1880
,2010-02-03 07:00,3,0.8849,0.8849,0.882,0.8821,5153
,2010-02-03 07:30,3,0.882,0.8831,0.8802,0.8806,5244
,2010-02-03 08:00,3,0.8806,0.8822,0.8803,0.8817,3518
,2010-02-03 08:30,3,0.8816,0.8833,0.8815,0.8829,3864
,2010-02-03 09:00,3,0.8829,0.8832,0.8802,0.8805,7418
,2010-02-03 09:30,3,0.8805,0.8813,0.878,0.8796,8676
,2010-02-03 10:00,3,0.8797,0.8816,0.8796,0.8799,4782
,2010-02-03 10:30,3,0.8798,0.8801,0.8778,0.878,4215
,2010-02-03 11:00,3,0.878,0.8793,0.8779,0.8785,1535
,2010-02-03 11:30,3,0.8784,0.8796,0.8782,0.8791,1505
,2010-02-03 12:00,3,0.8791,0.8805,0.8788,0.8791,2149
,2010-02-03 12:30,3,0.879,0.88,0.8783,0.8789,1742
,2010-02-03 13:00,3,0.8789,0.8789,0.8779,0.8787,1776
,2010-02-03 13:30,3,0.8787,0.8793,0.8779,0.8793,2059
,2010-02-03 14:00,3,0.8792,0.88,0.8792,0.8794,1050
,2010-02-03 14:30,3,0.8793,0.8805,0.8792,0.8793,1134
,2010-02-03 15:00,3,0.8793,0.88,0.8788,0.8791,275
,2010-02-03 15:30,3,0.8791,0.8795,0.8775,0.8795,364
,2010-02-03 17:00,4,0.8782,0.8787,0.8772,0.8784,405
,2010-02-03 17:30,4,0.8787,0.8791,0.8781,0.8788,395
,2010-02-03 18:00,4,0.8786,0.879,0.8781,0.8788,1300
,2010-02-03 18:30,4,0.8788,0.8788,0.8737,0.8766,3860
,2010-02-03 19:00,4,0.8766,0.8775,0.8749,0.8772,2027
,2010-02-03 19:30,4,0.8773,0.8782,0.877,0.8776,572
,2010-02-03 20:00,4,0.8776,0.8792,0.8775,0.8788,646
,2010-02-03 20:30,4,0.8787,0.8787,0.8777,0.8779,321
,2010-02-03 21:00,4,0.878,0.8789,0.878,0.8784,342
,2010-02-03 21:30,4,0.8784,0.8786,0.8774,0.8775,490
,2010-02-03 22:00,4,0.8774,0.8774,0.8766,0.8771,773
,2010-02-03 22:30,4,0.877,0.8774,0.8767,0.8772,256
,2010-02-03 23:00,4,0.8772,0.8785,0.8769,0.8785,267
,2010-02-03 23:30,4,0.8784,0.8784,0.8778,0.878,218
,2010-02-04 00:00,4,0.8781,0.8782,0.8768,0.8771,903
,2010-02-04 00:30,4,0.8774,0.8776,0.8754,0.8769,1091
,2010-02-04 01:00,4,0.8767,0.8781,0.8757,0.8773,951
,2010-02-04 01:30,4,0.8773,0.8775,0.8752,0.8752,2231
,2010-02-04 02:00,4,0.8753,0.8768,0.8749,0.876,3638
,2010-02-04 02:30,4,0.8759,0.8767,0.8753,0.8765,1881
,2010-02-04 03:00,4,0.8765,0.8765,0.8749,0.8751,2494
,2010-02-04 03:30,4,0.8751,0.8767,0.8748,0.8764,2951
,2010-02-04 04:00,4,0.8765,0.877,0.8751,0.8768,1666
,2010-02-04 04:30,4,0.8769,0.8776,0.8762,0.8772,1661
,2010-02-04 05:00,4,0.8771,0.8777,0.8763,0.8765,991
,2010-02-04 05:30,4,0.8765,0.8773,0.8752,0.8756,1653
,2010-02-04 06:00,4,0.8756,0.8763,0.8752,0.876,1460
,2010-02-04 06:30,4,0.8761,0.8775,0.8761,0.8771,1609
,2010-02-04 07:00,4,0.877,0.8773,0.8765,0.8772,1989
,2010-02-04 07:30,4,0.8772,0.8772,0.8752,0.8752,5146
,2010-02-04 08:00,4,0.8752,0.8752,0.8724,0.8737,9963
,2010-02-04 08:30,4,0.8737,0.8737,0.8706,0.8713,10170
,2010-02-04 09:00,4,0.8714,0.872,0.8679,0.868,13776
,2010-02-04 09:30,4,0.868,0.8695,0.8678,0.8681,7858
,2010-02-04 10:00,4,0.868,0.8686,0.863,0.8649,13970
,2010-02-04 10:30,4,0.8648,0.8653,0.8578,0.8612,14481
,2010-02-04 11:00,4,0.8612,0.8631,0.8611,0.8623,5657
,2010-02-04 11:30,4,0.8624,0.8627,0.8605,0.8627,4577
,2010-02-04 12:00,4,0.8627,0.8638,0.8623,0.8638,2749
,2010-02-04 12:30,4,0.8639,0.8642,0.8619,0.8623,2896
,2010-02-04 13:00,4,0.8624,0.8644,0.8624,0.8641,2610
,2010-02-04 13:30,4,0.864,0.8646,0.8626,0.8629,3412
,2010-02-04 14:00,4,0.8629,0.8633,0.8623,0.8626,2474
,2010-02-04 14:30,4,0.8626,0.863,0.8612,0.8614,1767
,2010-02-04 15:00,4,0.8615,0.862,0.8603,0.8609,814
,2010-02-04 15:30,4,0.861,0.8613,0.8605,0.861,500
,2010-02-04 17:00,5,0.8632,0.865,0.8631,0.8644,799
,2010-02-04 17:30,5,0.8644,0.8659,0.8632,0.8653,898
,2010-02-04 18:00,5,0.8653,0.8659,0.8642,0.8658,1224
,2010-02-04 18:30,5,0.8656,0.8662,0.8623,0.8631,1886
,2010-02-04 19:00,5,0.863,0.8637,0.8612,0.8625,2732
,2010-02-04 19:30,5,0.8625,0.8644,0.8617,0.8635,1032
,2010-02-04 20:00,5,0.8634,0.8653,0.8633,0.8649,915
,2010-02-04 20:30,5,0.8649,0.8658,0.864,0.865,858
,2010-02-04 21:00,5,0.865,0.8662,0.8646,0.8647,1877
,2010-02-04 21:30,5,0.8647,0.8657,0.8646,0.865,654
,2010-02-04 22:00,5,0.865,0.8654,0.8641,0.8649,637
,2010-02-04 22:30,5,0.8647,0.8647,0.8638,0.8643,527
,2010-02-04 23:00,5,0.8643,0.8643,0.8631,0.8637,664
,2010-02-04 23:30,5,0.8636,0.8641,0.8625,0.8633,619
,2010-02-05 00:00,5,0.8633,0.865,0.8633,0.8642,973
,2010-02-05 00:30,5,0.8641,0.865,0.8634,0.8648,1043
,2010-02-05 01:00,5,0.8648,0.8652,0.8637,0.8641,1854
,2010-02-05 01:30,5,0.8642,0.8644,0.8605,0.8612,3477
,2010-02-05 02:00,5,0.8612,0.8621,0.8595,0.8595,7795
,2010-02-05 02:30,5,0.8595,0.8618,0.8593,0.861,4403
,2010-02-05 03:00,5,0.861,0.8622,0.8604,0.8611,3205
,2010-02-05 03:30,5,0.861,0.8623,0.8607,0.8607,2747
,2010-02-05 04:00,5,0.8608,0.8612,0.8589,0.8599,2759
,2010-02-05 04:30,5,0.86,0.862,0.8599,0.8608,2071
,2010-02-05 05:00,5,0.8607,0.8622,0.8605,0.8613,2113
,2010-02-05 05:30,5,0.8612,0.8632,0.8612,0.8629,1833
,2010-02-05 06:00,5,0.863,0.8636,0.8623,0.8626,1584
,2010-02-05 06:30,5,0.8625,0.8629,0.8619,0.8623,2073
,2010-02-05 07:00,5,0.8623,0.863,0.8615,0.8618,3296
,2010-02-05 07:30,5,0.8618,0.8688,0.8587,0.8681,19288
,2010-02-05 08:00,5,0.8681,0.8681,0.8623,0.8644,10480
,2010-02-05 08:30,5,0.8644,0.8659,0.8619,0.8622,11286
,2010-02-05 09:00,5,0.8621,0.8628,0.8589,0.8623,9690
,2010-02-05 09:30,5,0.8623,0.8637,0.8612,0.8614,9378
,2010-02-05 10:00,5,0.8614,0.863,0.8609,0.8617,5422
,2010-02-05 10:30,5,0.8597,0.8598,0.8565,0.8584,10811
,2010-02-05 11:00,5,0.8585,0.8603,0.8585,0.8603,3739
,2010-02-05 11:30,5,0.8602,0.8603,0.8582,0.8598,1927
,2010-02-05 12:00,5,0.8599,0.8599,0.8573,0.8575,2640
,2010-02-05 12:30,5,0.8573,0.8574,0.8547,0.8551,6298
,2010-02-05 13:00,5,0.855,0.8596,0.8549,0.8595,4923
,2010-02-05 13:30,5,0.8594,0.8613,0.8582,0.8607,5597
,2010-02-05 14:00,5,0.8606,0.8642,0.8606,0.8626,4942
,2010-02-05 14:30,5,0.8628,0.8648,0.8619,0.8641,3848
,2010-02-05 15:00,5,0.864,0.8653,0.8637,0.8653,535
,2010-02-05 15:30,5,0.865,0.8653,0.8647,0.8653,77
,2010-02-07 17:00,8,0.865,0.8655,0.8621,0.8626,1280
,2010-02-07 17:30,8,0.8626,0.8633,0.862,0.8627,1050
,2010-02-07 18:00,8,0.8628,0.8644,0.8623,0.8637,1547
,2010-02-07 18:30,8,0.8637,0.8653,0.8635,0.8648,633
,2010-02-07 19:00,8,0.8648,0.8653,0.8634,0.8637,497
,2010-02-07 19:30,8,0.8638,0.8641,0.8627,0.8629,970
,2010-02-07 20:00,8,0.863,0.8633,0.8612,0.8619,1189
,2010-02-07 20:30,8,0.8617,0.8626,0.8617,0.8623,246
,2010-02-07 21:00,8,0.8624,0.8632,0.8618,0.8623,855
,2010-02-07 21:30,8,0.8623,0.8625,0.8619,0.8623,322
,2010-02-07 22:00,8,0.8624,0.8631,0.862,0.8629,512
,2010-02-07 22:30,8,0.8631,0.8631,0.8624,0.8631,324
,2010-02-07 23:00,8,0.8631,0.8635,0.8624,0.8631,645
,2010-02-07 23:30,8,0.8631,0.8635,0.8622,0.8633,642
,2010-02-08 00:00,8,0.8635,0.8636,0.8616,0.8625,879
,2010-02-08 00:30,8,0.8624,0.8631,0.8613,0.8618,1345
,2010-02-08 01:00,8,0.8617,0.8641,0.8612,0.8636,1564
,2010-02-08 01:30,8,0.8636,0.8651,0.8632,0.864,2056
,2010-02-08 02:00,8,0.8638,0.8663,0.8637,0.8663,3095
,2010-02-08 02:30,8,0.8664,0.867,0.8656,0.8668,2656
,2010-02-08 03:00,8,0.8668,0.8676,0.8664,0.8669,1430
,2010-02-08 03:30,8,0.8669,0.8671,0.8643,0.8654,1275
,2010-02-08 04:00,8,0.8655,0.8662,0.8645,0.8657,1123
,2010-02-08 04:30,8,0.8658,0.8668,0.8643,0.865,1938
,2010-02-08 05:00,8,0.865,0.8656,0.8645,0.8652,889
,2010-02-08 05:30,8,0.8653,0.8653,0.8625,0.8636,2163
,2010-02-08 06:00,8,0.8636,0.8645,0.8623,0.8624,2169
,2010-02-08 06:30,8,0.8624,0.8655,0.8621,0.8648,2139
,2010-02-08 07:00,8,0.8648,0.8654,0.8639,0.8644,2094
,2010-02-08 07:30,8,0.8644,0.8652,0.8632,0.8651,2624
,2010-02-08 08:00,8,0.8652,0.8659,0.8647,0.8655,1924
,2010-02-08 08:30,8,0.8654,0.8655,0.8634,0.865,6032
,2010-02-08 09:00,8,0.865,0.8661,0.8644,0.8653,4657
,2010-02-08 09:30,8,0.8653,0.8671,0.8646,0.8669,4843
,2010-02-08 10:00,8,0.8669,0.868,0.8663,0.8663,4783
,2010-02-08 10:30,8,0.8663,0.8674,0.8658,0.8662,2005
,2010-02-08 11:00,8,0.8663,0.8666,0.8657,0.8666,1166
,2010-02-08 11:30,8,0.8666,0.8669,0.8655,0.8655,1436
,2010-02-08 12:00,8,0.8656,0.8656,0.8635,0.8642,2363
,2010-02-08 12:30,8,0.8642,0.8647,0.8635,0.8645,1212
,2010-02-08 13:00,8,0.8646,0.8655,0.8646,0.8651,1091
,2010-02-08 13:30,8,0.8652,0.8653,0.8633,0.8635,1272
,2010-02-08 14:00,8,0.8635,0.8638,0.8621,0.8628,1769
,2010-02-08 14:30,8,0.8629,0.8633,0.8612,0.8615,1435
,2010-02-08 15:00,8,0.8614,0.8622,0.8612,0.862,558
,2010-02-08 15:30,8,0.862,0.8621,0.861,0.8615,205
,2010-02-08 17:00,9,0.8604,0.8612,0.8598,0.8604,507
,2010-02-08 17:30,9,0.8604,0.8615,0.8601,0.8603,781
,2010-02-08 18:00,9,0.8602,0.8626,0.8602,0.8619,1073
,2010-02-08 18:30,9,0.8619,0.8626,0.8611,0.8612,1162
,2010-02-08 19:00,9,0.8613,0.8618,0.8605,0.8618,576
,2010-02-08 19:30,9,0.8617,0.8629,0.8616,0.8629,477
,2010-02-08 20:00,9,0.8627,0.864,0.8627,0.8632,832
,2010-02-08 20:30,9,0.8633,0.8633,0.8618,0.8622,1061
,2010-02-08 21:00,9,0.8622,0.8623,0.8616,0.8619,510
,2010-02-08 21:30,9,0.8619,0.8634,0.8619,0.8632,561
,2010-02-08 22:00,9,0.8632,0.8639,0.8625,0.8636,250
,2010-02-08 22:30,9,0.8635,0.8649,0.8635,0.8649,879
,2010-02-08 23:00,9,0.8649,0.8668,0.8645,0.8665,1019
,2010-02-08 23:30,9,0.8665,0.8675,0.8658,0.8659,2130
,2010-02-09 00:00,9,0.8659,0.8671,0.8656,0.8663,741
,2010-02-09 00:30,9,0.8662,0.8678,0.8659,0.8676,1170
,2010-02-09 01:00,9,0.8677,0.8685,0.8666,0.8684,2486
,2010-02-09 01:30,9,0.8684,0.8696,0.8682,0.8683,3169
,2010-02-09 02:00,9,0.8684,0.8697,0.8674,0.8692,3051
,2010-02-09 02:30,9,0.8691,0.8694,0.8676,0.8679,2118
,2010-02-09 03:00,9,0.8678,0.8708,0.8677,0.8704,3203
,2010-02-09 03:30,9,0.8703,0.8707,0.8689,0.8696,1379
,2010-02-09 04:00,9,0.8696,0.8699,0.8692,0.8696,685
,2010-02-09 04:30,9,0.8696,0.8697,0.8675,0.8678,1280
,2010-02-09 05:00,9,0.8677,0.8678,0.8661,0.8671,1547
,2010-02-09 05:30,9,0.867,0.8683,0.8669,0.8682,1044
,2010-02-09 06:00,9,0.8682,0.8703,0.8682,0.8696,3265
,2010-02-09 06:30,9,0.8697,0.8733,0.8696,0.8725,5535
,2010-02-09 07:00,9,0.8723,0.8725,0.871,0.8715,3550
,2010-02-09 07:30,9,0.8716,0.8722,0.8703,0.8707,2796
,2010-02-09 08:00,9,0.8707,0.8717,0.8698,0.8714,2768
,2010-02-09 08:30,9,0.8713,0.8729,0.87,0.8705,6333
,2010-02-09 09:00,9,0.8705,0.8728,0.8696,0.8715,5328
,2010-02-09 09:30,9,0.8714,0.8719,0.8696,0.87,6214
,2010-02-09 10:00,9,0.87,0.87,0.8674,0.8675,5372
,2010-02-09 10:30,9,0.8675,0.875,0.8672,0.874,3783
,2010-02-09 11:00,9,0.874,0.8766,0.8739,0.8754,6586
,2010-02-09 11:30,9,0.8756,0.8768,0.8725,0.8739,4462
,2010-02-09 12:00,9,0.8738,0.8749,0.8733,0.8741,3260
,2010-02-09 12:30,9,0.8742,0.8749,0.8735,0.8742,1977
,2010-02-09 13:00,9,0.8742,0.8749,0.8731,0.8738,1973
,2010-02-09 13:30,9,0.874,0.874,0.8721,0.8725,3013
,2010-02-09 14:00,9,0.8725,0.8747,0.8722,0.8745,2994
,2010-02-09 14:30,9,0.8745,0.8765,0.8744,0.8748,3194
,2010-02-09 15:00,9,0.8747,0.8758,0.8746,0.8751,526
,2010-02-09 15:30,9,0.8752,0.876,0.8749,0.876,288
,2010-02-09 17:00,10,0.8755,0.8757,0.8751,0.8753,520
,2010-02-09 17:30,10,0.8752,0.8752,0.8739,0.8743,1275
,2010-02-09 18:00,10,0.8743,0.8764,0.874,0.8757,1505
,2010-02-09 18:30,10,0.8757,0.8763,0.8752,0.8754,713
,2010-02-09 19:00,10,0.8753,0.8763,0.8747,0.8757,1696
,2010-02-09 19:30,10,0.8757,0.8759,0.8747,0.8749,757
,2010-02-09 20:00,10,0.8751,0.8752,0.8735,0.8736,903
,2010-02-09 20:30,10,0.8736,0.8738,0.8727,0.8736,1476
,2010-02-09 21:00,10,0.8737,0.8739,0.872,0.8724,943
,2010-02-09 21:30,10,0.8723,0.873,0.8715,0.8721,1652
,2010-02-09 22:00,10,0.8723,0.8729,0.872,0.8723,1032
,2010-02-09 22:30,10,0.8722,0.8728,0.872,0.8722,591
,2010-02-09 23:00,10,0.8722,0.8723,0.8711,0.8715,1061
,2010-02-09 23:30,10,0.8716,0.8725,0.8707,0.872,1082
,2010-02-10 00:00,10,0.8719,0.8743,0.8717,0.8731,1314
,2010-02-10 00:30,10,0.873,0.8741,0.8723,0.8735,1431
,2010-02-10 01:00,10,0.8735,0.8745,0.8732,0.8735,1522
,2010-02-10 01:30,10,0.8735,0.8744,0.8724,0.8729,1712
,2010-02-10 02:00,10,0.8729,0.8735,0.8719,0.8728,3292
,2010-02-10 02:30,10,0.8729,0.8731,0.872,0.872,1860
,2010-02-10 03:00,10,0.8721,0.8732,0.8719,0.8726,1338
,2010-02-10 03:30,10,0.8725,0.8733,0.8723,0.8732,1032
,2010-02-10 04:00,10,0.8732,0.8752,0.872,0.8732,4322
,2010-02-10 04:30,10,0.8733,0.876,0.8725,0.8748,3802
,2010-02-10 05:00,10,0.8748,0.8757,0.8739,0.875,1814
,2010-02-10 05:30,10,0.8751,0.8753,0.8742,0.8747,879
,2010-02-10 06:00,10,0.8747,0.875,0.8737,0.8739,1848
,2010-02-10 06:30,10,0.8738,0.8754,0.8725,0.8728,3391
,2010-02-10 07:00,10,0.8728,0.8739,0.872,0.8731,4898
,2010-02-10 07:30,10,0.8731,0.8735,0.8713,0.8725,5827
,2010-02-10 08:00,10,0.8725,0.8739,0.8716,0.872,2455
,2010-02-10 08:30,10,0.872,0.8734,0.8712,0.8721,6559
,2010-02-10 09:00,10,0.8721,0.8722,0.868,0.8688,13546
,2010-02-10 09:30,10,0.8687,0.8699,0.8681,0.8696,8047
,2010-02-10 10:00,10,0.8696,0.8698,0.868,0.8697,5578
,2010-02-10 10:30,10,0.8697,0.8713,0.8696,0.8711,4202
,2010-02-10 11:00,10,0.8709,0.8729,0.8702,0.8727,3482
,2010-02-10 11:30,10,0.8728,0.8734,0.8722,0.8728,1835
,2010-02-10 12:00,10,0.8727,0.875,0.8723,0.8748,3629
,2010-02-10 12:30,10,0.8748,0.8748,0.8727,0.8731,2291
,2010-02-10 13:00,10,0.8731,0.8744,0.8728,0.874,1674
,2010-02-10 13:30,10,0.874,0.874,0.873,0.8738,2049
,2010-02-10 14:00,10,0.8739,0.874,0.8726,0.8729,1536
,2010-02-10 14:30,10,0.8729,0.8729,0.8718,0.8725,1569
,2010-02-10 15:00,10,0.8725,0.8734,0.8719,0.8724,648
,2010-02-10 15:30,10,0.8723,0.8728,0.872,0.8726,195
,2010-02-10 17:00,11,0.8728,0.8739,0.8725,0.8738,576
,2010-02-10 17:30,11,0.8739,0.8746,0.8735,0.8745,937
,2010-02-10 18:00,11,0.8745,0.8752,0.874,0.8745,1413
,2010-02-10 18:30,11,0.8743,0.8838,0.8743,0.8828,5908
,2010-02-10 19:00,11,0.8828,0.8841,0.8824,0.8831,2230
,2010-02-10 19:30,11,0.883,0.8834,0.8827,0.8832,930
,2010-02-10 20:00,11,0.8832,0.8862,0.8827,0.8861,3068
,2010-02-10 20:30,11,0.886,0.8866,0.8852,0.8854,1217
,2010-02-10 21:00,11,0.8854,0.8856,0.8842,0.8843,1410
,2010-02-10 21:30,11,0.8843,0.8854,0.8842,0.8851,1013
,2010-02-10 22:00,11,0.8851,0.886,0.885,0.8855,1342
,2010-02-10 22:30,11,0.8855,0.8864,0.8854,0.886,1094
,2010-02-10 23:00,11,0.8859,0.8869,0.8856,0.8866,674
,2010-02-10 23:30,11,0.8868,0.8868,0.885,0.8851,989
,2010-02-11 00:00,11,0.8851,0.8857,0.8845,0.8852,1267
,2010-02-11 00:30,11,0.8852,0.8858,0.8848,0.8849,1023
,2010-02-11 01:00,11,0.8849,0.8863,0.8849,0.8851,3342
,2010-02-11 01:30,11,0.885,0.8862,0.8847,0.8861,2149
,2010-02-11 02:00,11,0.8861,0.8879,0.8856,0.8859,5535
,2010-02-11 02:30,11,0.8859,0.8864,0.8853,0.8856,2324
,2010-02-11 03:00,11,0.8857,0.8861,0.8848,0.8859,2607
,2010-02-11 03:30,11,0.8859,0.8859,0.8848,0.8855,2099
,2010-02-11 04:00,11,0.8855,0.8869,0.885,0.8859,2713
,2010-02-11 04:30,11,0.8858,0.8874,0.8858,0.8867,1933
,2010-02-11 05:00,11,0.8867,0.8867,0.8837,0.8843,3434
,2010-02-11 05:30,11,0.8844,0.8864,0.884,0.8859,2935
,2010-02-11 06:00,11,0.8859,0.8864,0.8839,0.885,2685
,2010-02-11 06:30,11,0.885,0.8861,0.8848,0.8857,1458
,2010-02-11 07:00,11,0.8858,0.886,0.8846,0.8853,3827
,2010-02-11 07:30,11,0.8853,0.886,0.8837,0.8842,7523
,2010-02-11 08:00,11,0.8843,0.8843,0.8825,0.8828,7441
,2010-02-11 08:30,11,0.8827,0.8838,0.8811,0.8821,9573
,2010-02-11 09:00,11,0.882,0.884,0.8812,0.8827,8746
,2010-02-11 09:30,11,0.8827,0.8838,0.8811,0.8817,6443
,2010-02-11 10:00,11,0.8817,0.8852,0.8812,0.885,7013
,2010-02-11 10:30,11,0.8851,0.8871,0.8846,0.8859,8363
,2010-02-11 11:00,11,0.8858,0.8875,0.8858,0.8862,3786
,2010-02-11 11:30,11,0.8862,0.8869,0.8859,0.8868,1749
,2010-02-11 12:00,11,0.8868,0.8883,0.8859,0.8879,3972
,2010-02-11 12:30,11,0.8879,0.8885,0.8871,0.8877,4849
,2010-02-11 13:00,11,0.8877,0.8893,0.8874,0.8892,2954
,2010-02-11 13:30,11,0.8893,0.8894,0.8883,0.8891,2526
,2010-02-11 14:00,11,0.889,0.889,0.8874,0.8875,1507
,2010-02-11 14:30,11,0.8875,0.8884,0.8873,0.8879,1555
,2010-02-11 15:00,11,0.8878,0.8892,0.8876,0.8892,351
,2010-02-11 15:30,11,0.889,0.8895,0.8876,0.8877,314
,2010-02-11 17:00,12,0.8877,0.8882,0.8873,0.8875,321
,2010-02-11 17:30,12,0.8874,0.8879,0.8869,0.8875,596
,2010-02-11 18:00,12,0.8874,0.8878,0.8864,0.8866,1283
,2010-02-11 18:30,12,0.8867,0.8871,0.8854,0.8859,1929
,2010-02-11 19:00,12,0.886,0.8867,0.8858,0.8862,790
,2010-02-11 19:30,12,0.8862,0.8864,0.8852,0.8864,1618
,2010-02-11 20:00,12,0.8864,0.8868,0.8857,0.8863,996
,2010-02-11 20:30,12,0.8863,0.8864,0.8857,0.886,792
,2010-02-11 21:00,12,0.886,0.8864,0.8856,0.8863,669
,2010-02-11 21:30,12,0.8863,0.8867,0.8856,0.8867,332
,2010-02-11 22:00,12,0.8868,0.8872,0.8864,0.8868,637
,2010-02-11 22:30,12,0.8869,0.8875,0.8861,0.8863,687
,2010-02-11 23:00,12,0.8863,0.8875,0.8862,0.887,586
,2010-02-11 23:30,12,0.8871,0.8878,0.8867,0.8875,608
,2010-02-12 00:00,12,0.8875,0.888,0.8872,0.8878,526
,2010-02-12 00:30,12,0.8879,0.8888,0.8878,0.8885,723
,2010-02-12 01:00,12,0.8883,0.8883,0.8867,0.8868,1531
,2010-02-12 01:30,12,0.8867,0.8871,0.8854,0.8855,1691
,2010-02-12 02:00,12,0.8855,0.8872,0.8851,0.8861,2469
,2010-02-12 02:30,12,0.8861,0.8872,0.8856,0.8868,2508
,2010-02-12 03:00,12,0.8869,0.8878,0.8868,0.8873,825
,2010-02-12 03:30,12,0.8873,0.8887,0.8824,0.8828,4912
,2010-02-12 04:00,12,0.8827,0.8848,0.8779,0.8781,11458
,2010-02-12 04:30,12,0.878,0.879,0.8763,0.8779,6390
,2010-02-12 05:00,12,0.878,0.878,0.8759,0.8762,2048
,2010-02-12 05:30,12,0.8762,0.8794,0.876,0.8784,2571
,2010-02-12 06:00,12,0.8785,0.8801,0.878,0.8798,2657
,2010-02-12 06:30,12,0.8798,0.8804,0.8789,0.8797,3303
,2010-02-12 07:00,12,0.8797,0.8809,0.8796,0.8803,2843
,2010-02-12 07:30,12,0.8802,0.8813,0.8791,0.8802,6879
,2010-02-12 08:00,12,0.8802,0.8802,0.8775,0.8783,5766
,2010-02-12 08:30,12,0.8782,0.8806,0.8759,0.8791,9579
,2010-02-12 09:00,12,0.879,0.8817,0.878,0.8799,10334
,2010-02-12 09:30,12,0.8806,0.8811,0.8789,0.879,5098
,2010-02-12 10:00,12,0.8789,0.8814,0.8788,0.8806,6814
,2010-02-12 10:30,12,0.8806,0.8817,0.88,0.8811,2257
,2010-02-12 11:00,12,0.8812,0.8835,0.8811,0.8829,3898
,2010-02-12 11:30,12,0.8829,0.8841,0.8829,0.8835,4886
,2010-02-12 12:00,12,0.8835,0.8839,0.8821,0.8829,1927
,2010-02-12 12:30,12,0.8828,0.8832,0.8821,0.8829,2045
,2010-02-12 13:00,12,0.8829,0.885,0.8828,0.8845,2612
,2010-02-12 13:30,12,0.8845,0.886,0.884,0.886,3455
,2010-02-12 14:00,12,0.8859,0.886,0.8841,0.8841,2192
,2010-02-12 14:30,12,0.8841,0.8846,0.8831,0.8843,1313
,2010-02-12 15:00,12,0.8844,0.8854,0.8844,0.8849,254
,2010-02-14 17:00,16,0.885,0.885,0.8839,0.884,421
,2010-02-14 17:30,16,0.884,0.8853,0.8839,0.8853,118
,2010-02-14 18:00,16,0.8854,0.8855,0.8849,0.885,196
,2010-02-14 18:30,16,0.8851,0.8858,0.8842,0.8848,410
,2010-02-14 19:00,16,0.8848,0.8848,0.884,0.8842,186
,2010-02-14 19:30,16,0.8843,0.8845,0.8838,0.8843,201
,2010-02-14 20:00,16,0.8843,0.8846,0.8841,0.8845,98
,2010-02-14 20:30,16,0.8844,0.8848,0.8842,0.8845,86
,2010-02-14 21:00,16,0.8847,0.8855,0.8845,0.8855,281
,2010-02-14 21:30,16,0.8855,0.8856,0.8849,0.8853,147
,2010-02-14 22:00,16,0.8853,0.8857,0.8851,0.8856,186
,2010-02-14 22:30,16,0.8857,0.8858,0.8848,0.8848,98
,2010-02-14 23:00,16,0.885,0.8857,0.8848,0.8851,104
,2010-02-14 23:30,16,0.8852,0.8854,0.8843,0.8846,207
,2010-02-15 00:00,16,0.8843,0.8847,0.8832,0.8844,332
,2010-02-15 00:30,16,0.8844,0.8846,0.8835,0.8843,166
,2010-02-15 01:00,16,0.8837,0.884,0.8824,0.884,836
,2010-02-15 01:30,16,0.884,0.8851,0.8835,0.8847,921
,2010-02-15 02:00,16,0.8847,0.886,0.8846,0.8854,690
,2010-02-15 02:30,16,0.8855,0.8864,0.8851,0.8852,927
,2010-02-15 03:00,16,0.8852,0.8867,0.885,0.8863,897
,2010-02-15 03:30,16,0.8862,0.8873,0.886,0.8869,1203
,2010-02-15 04:00,16,0.8868,0.8871,0.8864,0.887,501
,2010-02-15 04:30,16,0.887,0.8879,0.8866,0.887,869
,2010-02-15 05:00,16,0.887,0.8874,0.8864,0.8869,430
,2010-02-15 05:30,16,0.8868,0.8885,0.8868,0.8882,1019
,2010-02-15 06:00,16,0.8883,0.8885,0.8872,0.888,619
,2010-02-15 06:30,16,0.8879,0.888,0.8872,0.8874,631
,2010-02-15 07:00,16,0.8874,0.8875,0.8863,0.8871,1109
,2010-02-15 07:30,16,0.8871,0.8873,0.8861,0.8866,519
,2010-02-15 08:00,16,0.8867,0.8871,0.8861,0.8862,476
,2010-02-15 08:30,16,0.8862,0.8865,0.8857,0.8864,480
,2010-02-15 09:00,16,0.8864,0.8864,0.8856,0.8859,446
,2010-02-15 09:30,16,0.8858,0.8865,0.8849,0.8849,1285
,2010-02-15 10:00,16,0.8848,0.8867,0.8848,0.8864,399
,2010-02-15 10:30,16,0.8866,0.8875,0.8866,0.8869,258
,2010-02-15 11:00,16,0.887,0.8871,0.8859,0.8862,164
,2010-02-15 11:30,16,0.8862,0.8871,0.8859,0.8869,222
,2010-02-15 17:00,16,0.8869,0.8872,0.8859,0.8871,193
,2010-02-15 17:30,16,0.8871,0.8874,0.8857,0.8861,855
,2010-02-15 18:00,16,0.8861,0.8873,0.8858,0.887,554
,2010-02-15 18:30,16,0.8869,0.8875,0.8853,0.8869,1010
,2010-02-15 19:00,16,0.8868,0.8888,0.8868,0.8883,779
,2010-02-15 19:30,16,0.8883,0.8887,0.8877,0.8879,228
,2010-02-15 20:00,16,0.8879,0.8879,0.8874,0.8875,156
,2010-02-15 20:30,16,0.8875,0.8881,0.8875,0.8879,244
,2010-02-15 21:00,16,0.8878,0.8887,0.8876,0.8883,610
,2010-02-15 21:30,16,0.8882,0.8888,0.8882,0.8885,251
,2010-02-15 22:00,16,0.8884,0.8884,0.8879,0.8882,118
,2010-02-15 22:30,16,0.8884,0.8918,0.8884,0.8911,3387
,2010-02-15 23:00,16,0.8912,0.8917,0.8908,0.8915,490
,2010-02-15 23:30,16,0.8916,0.8917,0.8908,0.8909,459
,2010-02-16 00:00,16,0.891,0.8912,0.8903,0.8909,469
,2010-02-16 00:30,16,0.891,0.8929,0.8909,0.8923,998
,2010-02-16 01:00,16,0.8923,0.8935,0.8918,0.8934,1943
,2010-02-16 01:30,16,0.8934,0.894,0.8922,0.8923,2254
,2010-02-16 02:00,16,0.8923,0.8942,0.8923,0.8931,2577
,2010-02-16 02:30,16,0.8931,0.8933,0.8919,0.8919,1629
,2010-02-16 03:00,16,0.8918,0.8926,0.8918,0.8919,1212
,2010-02-16 03:30,16,0.8918,0.8926,0.8913,0.8919,1045
,2010-02-16 04:00,16,0.892,0.8924,0.8909,0.8921,1280
,2010-02-16 04:30,16,0.8921,0.8924,0.8911,0.8914,1346
,2010-02-16 05:00,16,0.8914,0.8915,0.8909,0.8913,608
,2010-02-16 05:30,16,0.8913,0.8918,0.8905,0.8915,806
,2010-02-16 06:00,16,0.8915,0.893,0.8908,0.8924,2709
,2010-02-16 06:30,16,0.8925,0.8932,0.892,0.8923,2642
,2010-02-16 07:00,16,0.8922,0.8951,0.8922,0.8948,3851
,2010-02-16 07:30,16,0.8949,0.896,0.8938,0.8955,4654
,2010-02-16 08:00,16,0.8955,0.8962,0.8948,0.8956,3491
,2010-02-16 08:30,16,0.8957,0.8963,0.8947,0.8957,5176
,2010-02-16 09:00,16,0.8957,0.8961,0.8949,0.8958,3686
,2010-02-16 09:30,16,0.8958,0.8974,0.8955,0.8961,6863
,2010-02-16 10:00,16,0.8961,0.897,0.8957,0.8967,3665
,2010-02-16 10:30,16,0.8967,0.8978,0.8964,0.8968,4632
,2010-02-16 11:00,16,0.8968,0.9001,0.8967,0.8998,5442
,2010-02-16 11:30,16,0.8999,0.8999,0.8986,0.8987,1770
,2010-02-16 12:00,16,0.8986,0.8993,0.8982,0.8991,1003
,2010-02-16 12:30,16,0.8992,0.8995,0.899,0.8993,1030
,2010-02-16 13:00,16,0.8992,0.8994,0.8987,0.8991,989
,2010-02-16 13:30,16,0.8992,0.8992,0.898,0.8985,2254
,2010-02-16 14:00,16,0.8986,0.8996,0.8984,0.8994,1527
,2010-02-16 14:30,16,0.8994,0.9003,0.8991,0.8993,1367
,2010-02-16 15:00,16,0.8994,0.8998,0.899,0.899,485
,2010-02-16 15:30,16,0.8992,0.8999,0.8992,0.8994,151
,2010-02-16 17:00,17,0.8988,0.8992,0.8984,0.8985,362
,2010-02-16 17:30,17,0.8983,0.8989,0.8983,0.8987,266
,2010-02-16 18:00,17,0.8988,0.8995,0.8985,0.899,519
,2010-02-16 18:30,17,0.899,0.8994,0.8986,0.8991,454
,2010-02-16 19:00,17,0.8991,0.8992,0.898,0.8987,524
,2010-02-16 19:30,17,0.8988,0.8988,0.8976,0.8979,939
,2010-02-16 20:00,17,0.8979,0.898,0.8974,0.8979,196
,2010-02-16 20:30,17,0.8979,0.8982,0.8975,0.8981,424
,2010-02-16 21:00,17,0.8981,0.8986,0.8979,0.8985,486
,2010-02-16 21:30,17,0.8985,0.8985,0.8978,0.8981,367
,2010-02-16 22:00,17,0.898,0.8984,0.8979,0.898,144
,2010-02-16 22:30,17,0.898,0.8995,0.898,0.8992,591
,2010-02-16 23:00,17,0.8993,0.8993,0.8987,0.8989,363
,2010-02-16 23:30,17,0.8988,0.8995,0.8987,0.899,357
,2010-02-17 00:00,17,0.899,0.8993,0.8987,0.899,309
,2010-02-17 00:30,17,0.899,0.8991,0.8979,0.8983,925
,2010-02-17 01:00,17,0.8982,0.8983,0.8971,0.8977,1384
,2010-02-17 01:30,17,0.8978,0.8995,0.8972,0.8994,2401
,2010-02-17 02:00,17,0.8994,0.9,0.8989,0.8996,2077
,2010-02-17 02:30,17,0.8996,0.9004,0.8987,0.8994,1391
,2010-02-17 03:00,17,0.8994,0.8994,0.8985,0.8986,1861
,2010-02-17 03:30,17,0.8986,0.8994,0.8978,0.8992,1994
,2010-02-17 04:00,17,0.8993,0.9008,0.8991,0.8996,1787
,2010-02-17 04:30,17,0.8996,0.9,0.8989,0.8992,1105
,2010-02-17 05:00,17,0.8993,0.8994,0.8984,0.899,1038
,2010-02-17 05:30,17,0.8989,0.9006,0.8988,0.9002,1219
,2010-02-17 06:00,17,0.9002,0.9013,0.9002,0.9007,1930
,2010-02-17 06:30,17,0.9006,0.9013,0.9003,0.9011,2083
,2010-02-17 07:00,17,0.901,0.9012,0.9003,0.9006,2029
,2010-02-17 07:30,17,0.9005,0.9008,0.8994,0.9,3330
,2010-02-17 08:00,17,0.8999,0.9002,0.8981,0.8993,3752
,2010-02-17 08:30,17,0.8993,0.9002,0.8989,0.8994,5153
,2010-02-17 09:00,17,0.8994,0.9001,0.8991,0.8996,4982
,2010-02-17 09:30,17,0.8997,0.9,0.8962,0.8972,7145
,2010-02-17 10:00,17,0.8972,0.8978,0.8959,0.8966,5380
,2010-02-17 10:30,17,0.8967,0.8976,0.8957,0.8969,3258
,2010-02-17 11:00,17,0.897,0.8981,0.8969,0.8976,1826
,2010-02-17 11:30,17,0.8976,0.8982,0.896,0.8973,1554
,2010-02-17 12:00,17,0.8973,0.8978,0.8969,0.8972,990
,2010-02-17 12:30,17,0.8972,0.8972,0.8963,0.8966,1094
,2010-02-17 13:00,17,0.8965,0.8969,0.8951,0.8962,4956
,2010-02-17 13:30,17,0.8962,0.8976,0.8958,0.8973,1719
,2010-02-17 14:00,17,0.8974,0.8975,0.8967,0.8974,1519
,2010-02-17 14:30,17,0.8974,0.8977,0.8971,0.8974,1087
,2010-02-17 15:00,17,0.8974,0.8979,0.897,0.8971,309
,2010-02-17 15:30,17,0.8971,0.8972,0.8959,0.8968,211
,2010-02-17 17:00,18,0.8959,0.8967,0.8956,0.8962,293
,2010-02-17 17:30,18,0.8963,0.8969,0.8961,0.8967,391
,2010-02-17 18:00,18,0.8968,0.8971,0.8945,0.8953,1077
,2010-02-17 18:30,18,0.8953,0.8956,0.8935,0.8941,1092
,2010-02-17 19:00,18,0.8941,0.8946,0.8931,0.8943,944
,2010-02-17 19:30,18,0.8944,0.8947,0.8933,0.8934,495
,2010-02-17 20:00,18,0.8934,0.8943,0.8925,0.894,1036
,2010-02-17 20:30,18,0.8939,0.894,0.8932,0.8932,323
,2010-02-17 21:00,18,0.8931,0.8945,0.8931,0.8945,232
,2010-02-17 21:30,18,0.8945,0.8947,0.8939,0.8947,283
,2010-02-17 22:00,18,0.8946,0.8949,0.8939,0.8943,430
,2010-02-17 22:30,18,0.8943,0.8944,0.8932,0.8934,264
,2010-02-17 23:00,18,0.8934,0.8936,0.8927,0.8934,334
,2010-02-17 23:30,18,0.8935,0.8938,0.8931,0.8937,199
,2010-02-18 00:00,18,0.8937,0.8948,0.8937,0.8943,619
,2010-02-18 00:30,18,0.8944,0.8964,0.8944,0.8961,913
,2010-02-18 01:00,18,0.8961,0.8961,0.8939,0.8945,1707
,2010-02-18 01:30,18,0.8945,0.8949,0.8918,0.8923,3031
,2010-02-18 02:00,18,0.8922,0.8935,0.8922,0.8931,1783
,2010-02-18 02:30,18,0.8932,0.894,0.8926,0.8932,1402
,2010-02-18 03:00,18,0.8932,0.8932,0.8921,0.8929,1651
,2010-02-18 03:30,18,0.8929,0.894,0.8924,0.8936,1044
,2010-02-18 04:00,18,0.8937,0.8957,0.8936,0.8949,1297
,2010-02-18 04:30,18,0.8947,0.8953,0.8947,0.8947,774
,2010-02-18 05:00,18,0.8947,0.8949,0.8941,0.8945,612
,2010-02-18 05:30,18,0.8945,0.8951,0.8942,0.8943,838
,2010-02-18 06:00,18,0.8944,0.8963,0.8942,0.8963,1683
,2010-02-18 06:30,18,0.8962,0.8965,0.8955,0.8956,1137
,2010-02-18 07:00,18,0.8956,0.896,0.8949,0.8956,1511
,2010-02-18 07:30,18,0.8954,0.8955,0.8933,0.8951,5569
,2010-02-18 08:00,18,0.8951,0.8969,0.8947,0.8967,3663
,2010-02-18 08:30,18,0.8968,0.8998,0.8967,0.899,7301
,2010-02-18 09:00,18,0.8991,0.8994,0.8971,0.8973,4878
,2010-02-18 09:30,18,0.8973,0.8993,0.8968,0.8993,3429
,2010-02-18 10:00,18,0.8992,0.8993,0.8961,0.8968,6272
,2010-02-18 10:30,18,0.8967,0.8971,0.8944,0.8948,4787
,2010-02-18 11:00,18,0.8948,0.8959,0.8942,0.8954,2734
,2010-02-18 11:30,18,0.8954,0.8964,0.8949,0.8963,1381
,2010-02-18 12:00,18,0.8963,0.8967,0.8959,0.8965,1254
,2010-02-18 12:30,18,0.8965,0.8986,0.8965,0.8984,2880
,2010-02-18 13:00,18,0.8984,0.899,0.8978,0.8988,2358
,2010-02-18 13:30,18,0.8987,0.9006,0.8984,0.9003,3816
,2010-02-18 14:00,18,0.9004,0.9005,0.8991,0.8991,1841
,2010-02-18 14:30,18,0.8991,0.9003,0.899,0.9002,981
,2010-02-18 15:00,18,0.9002,0.9003,0.8996,0.9,322
,2010-02-18 15:30,18,0.8999,0.8999,0.8903,0.8913,1817
,2010-02-18 17:00,19,0.8903,0.8908,0.8876,0.8899,1573
,2010-02-18 17:30,19,0.8896,0.891,0.8869,0.8879,2294
,2010-02-18 18:00,19,0.8879,0.8912,0.8876,0.8908,3181
,2010-02-18 18:30,19,0.8908,0.8917,0.8904,0.8915,1567
,2010-02-18 19:00,19,0.8914,0.8915,0.8896,0.891,922
,2010-02-18 19:30,19,0.8911,0.8911,0.8882,0.8883,1018
,2010-02-18 20:00,19,0.8881,0.8917,0.8868,0.8902,2607
,2010-02-18 20:30,19,0.8903,0.8904,0.8879,0.8893,926
,2010-02-18 21:00,19,0.8893,0.8902,0.8891,0.8897,704
,2010-02-18 21:30,19,0.8898,0.8909,0.8891,0.8892,877
,2010-02-18 22:00,19,0.8892,0.8898,0.8887,0.8892,1077
,2010-02-18 22:30,19,0.889,0.8893,0.8887,0.8889,685
,2010-02-18 23:00,19,0.8889,0.8891,0.8881,0.8884,784
,2010-02-18 23:30,19,0.8884,0.8887,0.8879,0.8886,795
,2010-02-19 00:00,19,0.8885,0.8885,0.8868,0.8872,927
,2010-02-19 00:30,19,0.8873,0.8879,0.8867,0.8871,862
,2010-02-19 01:00,19,0.8871,0.8883,0.8859,0.8878,2683
,2010-02-19 01:30,19,0.8877,0.8888,0.8872,0.8873,3290
,2010-02-19 02:00,19,0.8874,0.8895,0.8873,0.8892,4270
,2010-02-19 02:30,19,0.8892,0.8907,0.8888,0.8903,2222
,2010-02-19 03:00,19,0.8903,0.8913,0.8897,0.8899,1499
,2010-02-19 03:30,19,0.8899,0.8903,0.8891,0.8894,1981
,2010-02-19 04:00,19,0.8895,0.8895,0.8888,0.8893,1173
,2010-02-19 04:30,19,0.8893,0.8897,0.8885,0.8891,1282
,2010-02-19 05:00,19,0.8892,0.8894,0.8888,0.8891,814
,2010-02-19 05:30,19,0.889,0.8898,0.8881,0.8895,1387
,2010-02-19 06:00,19,0.8894,0.8906,0.8893,0.8903,1273
,2010-02-19 06:30,19,0.8903,0.8913,0.8901,0.8905,2579
,2010-02-19 07:00,19,0.8905,0.8908,0.8891,0.8898,2904
,2010-02-19 07:30,19,0.8899,0.8927,0.8896,0.8905,8630
,2010-02-19 08:00,19,0.8905,0.8917,0.8903,0.8917,2403
,2010-02-19 08:30,19,0.8916,0.8921,0.8904,0.8904,4462
,2010-02-19 09:00,19,0.8905,0.8907,0.8892,0.8905,4395
,2010-02-19 09:30,19,0.8906,0.8921,0.8896,0.8917,5027
,2010-02-19 10:00,19,0.8917,0.8939,0.8917,0.8931,7026
,2010-02-19 10:30,19,0.8931,0.8932,0.8915,0.8932,3148
,2010-02-19 11:00,19,0.8932,0.8955,0.8931,0.8949,6256
,2010-02-19 11:30,19,0.8949,0.8951,0.8933,0.8951,3272
,2010-02-19 12:00,19,0.895,0.8959,0.8944,0.8952,2593
,2010-02-19 12:30,19,0.8952,0.8963,0.8948,0.8951,2286
,2010-02-19 13:00,19,0.895,0.8954,0.8944,0.8951,1451
,2010-02-19 13:30,19,0.895,0.8967,0.895,0.8961,2094
,2010-02-19 14:00,19,0.8961,0.8967,0.8957,0.8961,1355
,2010-02-19 14:30,19,0.8962,0.897,0.8962,0.8965,1340
,2010-02-19 15:00,19,0.8964,0.8973,0.8961,0.8965,667
,2010-02-19 15:30,19,0.8968,0.897,0.8963,0.8963,81
,2010-02-21 17:00,22,0.8982,0.8985,0.8968,0.8972,508
,2010-02-21 17:30,22,0.8971,0.899,0.897,0.899,695
,2010-02-21 18:00,22,0.899,0.8996,0.8981,0.899,742
,2010-02-21 18:30,22,0.899,0.9002,0.8989,0.8993,1120
,2010-02-21 19:00,22,0.8993,0.8999,0.8992,0.8995,559
,2010-02-21 19:30,22,0.8995,0.9002,0.899,0.8996,659
,2010-02-21 20:00,22,0.8996,0.9003,0.8994,0.8998,556
,2010-02-21 20:30,22,0.9,0.9003,0.899,0.9001,468
,2010-02-21 21:00,22,0.9002,0.9005,0.8997,0.9004,727
,2010-02-21 21:30,22,0.9005,0.9005,0.8999,0.9002,214
,2010-02-21 22:00,22,0.9002,0.9003,0.8993,0.8993,366
,2010-02-21 22:30,22,0.8994,0.8996,0.899,0.8993,397
,2010-02-21 23:00,22,0.8993,0.8993,0.8987,0.8989,491
,2010-02-21 23:30,22,0.899,0.8997,0.8987,0.8987,413
,2010-02-22 00:00,22,0.8986,0.8996,0.8985,0.8987,563
,2010-02-22 00:30,22,0.8988,0.8994,0.8976,0.8981,584
,2010-02-22 01:00,22,0.8981,0.899,0.8974,0.8987,1357
,2010-02-22 01:30,22,0.8987,0.8992,0.8978,0.8992,1480
,2010-02-22 02:00,22,0.8991,0.8991,0.8974,0.8979,1397
,2010-02-22 02:30,22,0.8979,0.8983,0.8957,0.8964,3090
,2010-02-22 03:00,22,0.8963,0.8971,0.8955,0.8971,1493
,2010-02-22 03:30,22,0.8972,0.8984,0.897,0.8973,1002
,2010-02-22 04:00,22,0.8973,0.898,0.8968,0.8978,860
,2010-02-22 04:30,22,0.8979,0.8986,0.8977,0.8981,704
,2010-02-22 05:00,22,0.8981,0.8989,0.8976,0.898,817
,2010-02-22 05:30,22,0.898,0.8985,0.897,0.8971,957
,2010-02-22 06:00,22,0.897,0.898,0.8969,0.8969,1429
,2010-02-22 06:30,22,0.897,0.8993,0.897,0.8992,1023
,2010-02-22 07:00,22,0.8992,0.8998,0.8985,0.8986,2977
,2010-02-22 07:30,22,0.8987,0.8992,0.8974,0.898,2466
,2010-02-22 08:00,22,0.8981,0.8991,0.8981,0.8987,1250
,2010-02-22 08:30,22,0.8988,0.8991,0.8969,0.8979,4476
,2010-02-22 09:00,22,0.8979,0.8981,0.8958,0.8979,6560
,2010-02-22 09:30,22,0.898,0.8985,0.897,0.8974,3235
,2010-02-22 10:00,22,0.8975,0.8981,0.8965,0.8972,3146
,2010-02-22 10:30,22,0.8973,0.8976,0.8966,0.8973,1889
,2010-02-22 11:00,22,0.8974,0.8977,0.897,0.8973,931
,2010-02-22 11:30,22,0.8973,0.8985,0.8973,0.8984,1328
,2010-02-22 12:00,22,0.8984,0.8985,0.8976,0.8981,893
,2010-02-22 12:30,22,0.8981,0.8987,0.8978,0.8982,759
,2010-02-22 13:00,22,0.8983,0.8993,0.8983,0.8989,1006
,2010-02-22 13:30,22,0.899,0.8993,0.8986,0.8992,1066
,2010-02-22 14:00,22,0.8992,0.8994,0.8989,0.899,848
,2010-02-22 14:30,22,0.899,0.8991,0.8975,0.898,1039
,2010-02-22 15:00,22,0.8979,0.8985,0.8978,0.898,273
,2010-02-22 15:30,22,0.8978,0.8984,0.8978,0.8983,33
,2010-02-22 17:00,23,0.8987,0.8988,0.8973,0.8979,6254
,2010-02-22 17:30,23,0.8979,0.8991,0.8978,0.8988,1674
,2010-02-22 18:00,23,0.8989,0.8995,0.8987,0.899,852
,2010-02-22 18:30,23,0.8988,0.8993,0.8985,0.8985,458
,2010-02-22 19:00,23,0.8985,0.8988,0.898,0.8981,759
,2010-02-22 19:30,23,0.8981,0.8986,0.8975,0.8976,796
,2010-02-22 20:00,23,0.8976,0.8978,0.8965,0.8976,844
,2010-02-22 20:30,23,0.8973,0.8977,0.8971,0.8977,298
,2010-02-22 21:00,23,0.8976,0.8978,0.8969,0.8973,380
,2010-02-22 21:30,23,0.8972,0.8986,0.897,0.8983,872
,2010-02-22 22:00,23,0.8982,0.8992,0.8979,0.8988,884
,2010-02-22 22:30,23,0.8988,0.8994,0.8985,0.8993,327
,2010-02-22 23:00,23,0.8993,0.9001,0.8993,0.8996,714
,2010-02-22 23:30,23,0.8995,0.9,0.8994,0.8999,320
,2010-02-23 00:00,23,0.8999,0.8999,0.899,0.8991,506
,2010-02-23 00:30,23,0.8991,0.8997,0.8989,0.8994,681
,2010-02-23 01:00,23,0.8993,0.9039,0.8993,0.9038,5917
,2010-02-23 01:30,23,0.9039,0.9051,0.9037,0.9046,4384
,2010-02-23 02:00,23,0.9046,0.9053,0.9043,0.9048,2853
,2010-02-23 02:30,23,0.9048,0.9052,0.9038,0.9041,1167
,2010-02-23 03:00,23,0.9042,0.9042,0.9022,0.9024,2171
,2010-02-23 03:30,23,0.9023,0.9036,0.9022,0.9024,1808
,2010-02-23 04:00,23,0.9023,0.9028,0.9004,0.9009,2400
,2010-02-23 04:30,23,0.9008,0.9014,0.8998,0.8999,2704
,2010-02-23 05:00,23,0.8999,0.9003,0.8972,0.8976,3527
,2010-02-23 05:30,23,0.8977,0.8983,0.8965,0.8979,2910
,2010-02-23 06:00,23,0.8979,0.8989,0.8978,0.8988,1363
,2010-02-23 06:30,23,0.8988,0.899,0.8977,0.8988,2173
,2010-02-23 07:00,23,0.8989,0.9001,0.8986,0.8996,3552
,2010-02-23 07:30,23,0.8996,0.8997,0.8976,0.8994,3774
,2010-02-23 08:00,23,0.8994,0.8996,0.8979,0.8985,3523
,2010-02-23 08:30,23,0.8984,0.8998,0.8976,0.8995,5787
,2010-02-23 09:00,23,0.8993,0.8995,0.8933,0.8943,16309
,2010-02-23 09:30,23,0.8942,0.8944,0.8921,0.8943,10497
,2010-02-23 10:00,23,0.8943,0.8952,0.8922,0.8927,6266
,2010-02-23 10:30,23,0.8926,0.8932,0.8915,0.8916,6065
,2010-02-23 11:00,23,0.8916,0.892,0.889,0.8893,5411
,2010-02-23 11:30,23,0.8893,0.8898,0.886,0.8877,6261
,2010-02-23 12:00,23,0.8878,0.8881,0.8862,0.8879,4379
,2010-02-23 12:30,23,0.8879,0.888,0.887,0.8879,2226
,2010-02-23 13:00,23,0.8879,0.8882,0.8869,0.8869,2783
,2010-02-23 13:30,23,0.8869,0.8891,0.8865,0.8888,3115
,2010-02-23 14:00,23,0.8889,0.8895,0.8883,0.8885,1877
,2010-02-23 14:30,23,0.8886,0.8888,0.8863,0.8869,1782
,2010-02-23 15:00,23,0.8869,0.8886,0.8869,0.8886,510
,2010-02-23 15:30,23,0.8884,0.8898,0.8884,0.8897,457
,2010-02-23 17:00,24,0.8902,0.8908,0.8897,0.8908,632
,2010-02-23 17:30,24,0.8908,0.8914,0.8904,0.8908,806
,2010-02-23 18:00,24,0.8909,0.8913,0.8888,0.8891,1465
,2010-02-23 18:30,24,0.889,0.8908,0.8888,0.89,1238
,2010-02-23 19:00,24,0.89,0.891,0.8898,0.891,771
,2010-02-23 19:30,24,0.8911,0.8918,0.8903,0.8912,2308
,2010-02-23 20:00,24,0.8911,0.892,0.8908,0.8913,993
,2010-02-23 20:30,24,0.8912,0.8916,0.8907,0.8911,565
,2010-02-23 21:00,24,0.8912,0.8919,0.8909,0.8916,457
,2010-02-23 21:30,24,0.8918,0.892,0.8916,0.8916,325
,2010-02-23 22:00,24,0.8916,0.892,0.8914,0.8918,513
,2010-02-23 22:30,24,0.8918,0.8918,0.8908,0.8913,610
,2010-02-23 23:00,24,0.8914,0.8914,0.8908,0.8909,330
,2010-02-23 23:30,24,0.8909,0.8917,0.8908,0.8916,575
,2010-02-24 00:00,24,0.8916,0.8917,0.8905,0.891,774
,2010-02-24 00:30,24,0.8908,0.8908,0.8895,0.89,1488
,2010-02-24 01:00,24,0.8901,0.8912,0.8897,0.8908,2439
,2010-02-24 01:30,24,0.8908,0.8912,0.8878,0.8886,4551
,2010-02-24 02:00,24,0.8886,0.8892,0.8873,0.8877,3714
,2010-02-24 02:30,24,0.8878,0.8882,0.8849,0.885,4901
,2010-02-24 03:00,24,0.885,0.8857,0.8841,0.8852,4859
,2010-02-24 03:30,24,0.8853,0.8861,0.8845,0.8859,1779
,2010-02-24 04:00,24,0.8859,0.888,0.8859,0.8868,2442
,2010-02-24 04:30,24,0.8867,0.8882,0.886,0.8873,1960
,2010-02-24 05:00,24,0.8874,0.8875,0.8852,0.8855,1998
,2010-02-24 05:30,24,0.8856,0.8882,0.8856,0.8881,1864
,2010-02-24 06:00,24,0.8882,0.8884,0.887,0.8872,1774
,2010-02-24 06:30,24,0.8872,0.8912,0.8872,0.8902,5686
,2010-02-24 07:00,24,0.8901,0.891,0.8897,0.8903,3035
,2010-02-24 07:30,24,0.8904,0.8909,0.8893,0.8903,3246
,2010-02-24 08:00,24,0.8904,0.8904,0.8885,0.8889,2528
,2010-02-24 08:30,24,0.8888,0.8919,0.8888,0.8905,5131
,2010-02-24 09:00,24,0.8904,0.8926,0.8874,0.8886,14780
,2010-02-24 09:30,24,0.8885,0.894,0.8873,0.8926,14824
,2010-02-24 10:00,24,0.8926,0.8936,0.8909,0.8913,8822
,2010-02-24 10:30,24,0.8912,0.893,0.891,0.8923,3152
,2010-02-24 11:00,24,0.8922,0.8929,0.8911,0.8927,2480
,2010-02-24 11:30,24,0.8927,0.8929,0.8907,0.8911,2807
,2010-02-24 12:00,24,0.8912,0.8922,0.8906,0.8914,1621
,2010-02-24 12:30,24,0.8915,0.8923,0.8914,0.8921,1134
,2010-02-24 13:00,24,0.8921,0.8922,0.891,0.8913,981
,2010-02-24 13:30,24,0.8913,0.8913,0.8898,0.8901,2023
,2010-02-24 14:00,24,0.8901,0.891,0.89,0.8907,901
,2010-02-24 14:30,24,0.8907,0.8917,0.8903,0.8915,1931
,2010-02-24 15:00,24,0.8916,0.8918,0.8913,0.8917,254
,2010-02-24 15:30,24,0.8914,0.892,0.8914,0.892,173
,2010-02-24 17:00,25,0.8917,0.893,0.8915,0.8928,151
,2010-02-24 17:30,25,0.8929,0.893,0.8921,0.8929,238
,2010-02-24 18:00,25,0.8929,0.8933,0.8918,0.8921,759
,2010-02-24 18:30,25,0.8922,0.8938,0.8918,0.892,1538
,2010-02-24 19:00,25,0.892,0.8924,0.8893,0.8905,4439
,2010-02-24 19:30,25,0.8906,0.8914,0.8899,0.8912,1706
,2010-02-24 20:00,25,0.8912,0.8914,0.8903,0.8909,1098
,2010-02-24 20:30,25,0.8909,0.891,0.8891,0.8898,1833
,2010-02-24 21:00,25,0.8898,0.8902,0.8892,0.8897,1022
,2010-02-24 21:30,25,0.8897,0.8897,0.8875,0.8876,1466
,2010-02-24 22:00,25,0.8876,0.8878,0.8855,0.886,4170
,2010-02-24 22:30,25,0.8859,0.8869,0.8856,0.8867,1588
,2010-02-24 23:00,25,0.8868,0.8878,0.8862,0.887,1947
,2010-02-24 23:30,25,0.887,0.8872,0.886,0.8863,641
,2010-02-25 00:00,25,0.8863,0.887,0.886,0.886,635
,2010-02-25 00:30,25,0.886,0.8868,0.8844,0.8866,2656
,2010-02-25 01:00,25,0.8864,0.8878,0.886,0.8871,2290
,2010-02-25 01:30,25,0.887,0.8875,0.8857,0.8867,2905
,2010-02-25 02:00,25,0.8867,0.8881,0.8863,0.8873,2812
,2010-02-25 02:30,25,0.8872,0.8883,0.8867,0.8879,1974
,2010-02-25 03:00,25,0.8878,0.888,0.8863,0.8868,1433
,2010-02-25 03:30,25,0.8867,0.8893,0.8865,0.8888,2268
,2010-02-25 04:00,25,0.8888,0.89,0.8883,0.8896,1302
,2010-02-25 04:30,25,0.8897,0.8898,0.8885,0.8888,1012
,2010-02-25 05:00,25,0.8888,0.8889,0.8878,0.8885,1019
,2010-02-25 05:30,25,0.8885,0.8891,0.8878,0.8882,1417
,2010-02-25 06:00,25,0.8882,0.8884,0.8871,0.8872,1761
,2010-02-25 06:30,25,0.8871,0.8876,0.8863,0.8869,2515
,2010-02-25 07:00,25,0.8869,0.8871,0.8856,0.8859,2095
,2010-02-25 07:30,25,0.886,0.8862,0.8815,0.882,16898
,2010-02-25 08:00,25,0.882,0.8826,0.8793,0.8798,8816
,2010-02-25 08:30,25,0.8798,0.8823,0.8792,0.8816,10206
,2010-02-25 09:00,25,0.8816,0.8817,0.8802,0.8813,8304
,2010-02-25 09:30,25,0.8814,0.8823,0.8803,0.8817,5886
,2010-02-25 10:00,25,0.8817,0.8822,0.8802,0.8804,6321
,2010-02-25 10:30,25,0.8805,0.8805,0.8787,0.8794,5007
,2010-02-25 11:00,25,0.8794,0.8804,0.8788,0.8797,2679
,2010-02-25 11:30,25,0.8798,0.8828,0.8797,0.8826,3263
,2010-02-25 12:00,25,0.8826,0.8834,0.8819,0.8828,2890
,2010-02-25 12:30,25,0.8829,0.8857,0.8826,0.8856,3646
,2010-02-25 13:00,25,0.8857,0.8866,0.8847,0.8853,4660
,2010-02-25 13:30,25,0.8854,0.886,0.8848,0.8851,2492
,2010-02-25 14:00,25,0.8851,0.8864,0.885,0.8862,2339
,2010-02-25 14:30,25,0.8863,0.8876,0.886,0.8875,3564
,2010-02-25 15:00,25,0.8875,0.8876,0.8868,0.887,530
,2010-02-25 15:30,25,0.8867,0.8873,0.8864,0.8871,139
,2010-02-25 17:00,26,0.8866,0.8867,0.8859,0.8863,288
,2010-02-25 17:30,26,0.8861,0.8862,0.8849,0.8855,1114
,2010-02-25 18:00,26,0.8854,0.8875,0.8853,0.8861,1738
,2010-02-25 18:30,26,0.8861,0.8877,0.886,0.8866,1312
,2010-02-25 19:00,26,0.8866,0.8886,0.8864,0.8884,1590
,2010-02-25 19:30,26,0.8884,0.8896,0.8882,0.8889,1994
,2010-02-25 20:00,26,0.8888,0.8888,0.8876,0.8883,1141
,2010-02-25 20:30,26,0.8883,0.8891,0.8875,0.8878,745
,2010-02-25 21:00,26,0.8879,0.8884,0.8873,0.8881,950
,2010-02-25 21:30,26,0.888,0.8887,0.8879,0.8883,496
,2010-02-25 22:00,26,0.8883,0.8892,0.8881,0.8891,802
,2010-02-25 22:30,26,0.8891,0.8899,0.8883,0.8885,1127
,2010-02-25 23:00,26,0.8885,0.8893,0.8881,0.8884,737
,2010-02-25 23:30,26,0.8884,0.889,0.8882,0.889,1141
,2010-02-26 00:00,26,0.889,0.8897,0.8886,0.8889,953
,2010-02-26 00:30,26,0.8889,0.8892,0.888,0.8882,1012
,2010-02-26 01:00,26,0.8881,0.8886,0.8861,0.8866,2519
,2010-02-26 01:30,26,0.8866,0.8874,0.8861,0.8862,1608
,2010-02-26 02:00,26,0.8862,0.8872,0.8857,0.8869,2172
,2010-02-26 02:30,26,0.8869,0.8889,0.8869,0.8887,1749
,2010-02-26 03:00,26,0.8886,0.8903,0.8885,0.8899,2159
,2010-02-26 03:30,26,0.8899,0.8908,0.889,0.8895,2765
,2010-02-26 04:00,26,0.8895,0.8897,0.8886,0.8895,1354
,2010-02-26 04:30,26,0.8895,0.8903,0.8893,0.8896,1011
,2010-02-26 05:00,26,0.8897,0.8898,0.8883,0.8887,1155
,2010-02-26 05:30,26,0.8887,0.889,0.8875,0.8878,1338
,2010-02-26 06:00,26,0.8879,0.8888,0.8876,0.8881,1348
,2010-02-26 06:30,26,0.888,0.8888,0.8874,0.8884,2921
,2010-02-26 07:00,26,0.8885,0.8892,0.8881,0.8887,3392
,2010-02-26 07:30,26,0.8888,0.8901,0.8871,0.8896,4113
,2010-02-26 08:00,26,0.8896,0.8903,0.8888,0.8897,2467
,2010-02-26 08:30,26,0.8897,0.8905,0.8885,0.8901,5586
,2010-02-26 09:00,26,0.89,0.8917,0.8865,0.8915,11695
,2010-02-26 09:30,26,0.8914,0.8948,0.891,0.8942,11180
,2010-02-26 10:00,26,0.8941,0.8964,0.8929,0.8945,10801
,2010-02-26 10:30,26,0.8945,0.8967,0.8939,0.8947,5943
,2010-02-26 11:00,26,0.8948,0.8948,0.8917,0.8928,4919
,2010-02-26 11:30,26,0.8928,0.8934,0.892,0.8925,2135
,2010-02-26 12:00,26,0.8925,0.8944,0.8922,0.8944,1237
,2010-02-26 12:30,26,0.8944,0.8957,0.894,0.8951,2290
,2010-02-26 13:00,26,0.895,0.8954,0.8941,0.895,1364
,2010-02-26 13:30,26,0.8951,0.8957,0.8944,0.8957,1700
,2010-02-26 14:00,26,0.8956,0.8957,0.8948,0.895,838
,2010-02-26 14:30,26,0.895,0.8956,0.8947,0.895,1183
,2010-02-26 15:00,26,0.8949,0.8949,0.8938,0.8946,393
,2010-02-26 15:30,26,0.8947,0.8949,0.8941,0.8941,165
,2010-02-28 17:00,1,0.8963,0.8984,0.896,0.8975,1001
,2010-02-28 17:30,1,0.8975,0.8977,0.8968,0.8976,902
,2010-02-28 18:00,1,0.8977,0.8979,0.8972,0.8977,879
,2010-02-28 18:30,1,0.8976,0.8997,0.8972,0.8987,2657
,2010-02-28 19:00,1,0.8987,0.8992,0.8953,0.8959,2216
,2010-02-28 19:30,1,0.8959,0.8968,0.8954,0.8956,580
,2010-02-28 20:00,1,0.8957,0.8961,0.8944,0.8951,495
,2010-02-28 20:30,1,0.8951,0.8957,0.8944,0.8957,620
,2010-02-28 21:00,1,0.8957,0.8962,0.8956,0.8961,187
,2010-02-28 21:30,1,0.896,0.8967,0.896,0.8966,302
,2010-02-28 22:00,1,0.8966,0.8966,0.8961,0.8962,416
,2010-02-28 22:30,1,0.8963,0.8965,0.8961,0.8962,254
,2010-02-28 23:00,1,0.8964,0.8967,0.896,0.8963,443
,2010-02-28 23:30,1,0.8963,0.8966,0.896,0.8965,298
,2010-03-01 00:00,1,0.8965,0.8967,0.8956,0.896,221
,2010-03-01 00:30,1,0.896,0.896,0.8945,0.8955,1003
,2010-03-01 01:00,1,0.8955,0.8957,0.8947,0.8957,1061
,2010-03-01 01:30,1,0.8957,0.8986,0.8955,0.8985,2022
,2010-03-01 02:00,1,0.8985,0.8988,0.897,0.8978,2361
,2010-03-01 02:30,1,0.8977,0.8984,0.8971,0.8977,1462
,2010-03-01 03:00,1,0.8978,0.8993,0.8978,0.8985,1843
,2010-03-01 03:30,1,0.8983,0.8986,0.8977,0.8984,584
,2010-03-01 04:00,1,0.8984,0.8986,0.8963,0.8968,1161
,2010-03-01 04:30,1,0.8967,0.8974,0.8949,0.8953,1794
,2010-03-01 05:00,1,0.8953,0.896,0.8948,0.8955,1482
,2010-03-01 05:30,1,0.8954,0.8955,0.8922,0.8933,4198
,2010-03-01 06:00,1,0.8932,0.8946,0.8922,0.8937,3741
,2010-03-01 06:30,1,0.8937,0.8942,0.8928,0.893,1553
,2010-03-01 07:00,1,0.893,0.895,0.8929,0.8949,2237
,2010-03-01 07:30,1,0.895,0.8958,0.8942,0.8954,3083
,2010-03-01 08:00,1,0.8956,0.8963,0.8946,0.895,2023
,2010-03-01 08:30,1,0.895,0.896,0.8936,0.8938,2582
,2010-03-01 09:00,1,0.8937,0.8973,0.8933,0.8949,5084
,2010-03-01 09:30,1,0.895,0.8977,0.8939,0.8976,6043
,2010-03-01 10:00,1,0.8976,0.8986,0.897,0.8983,4478
,2010-03-01 10:30,1,0.8983,0.8988,0.8978,0.8988,3080
,2010-03-01 11:00,1,0.8987,0.8995,0.8983,0.8988,2917
,2010-03-01 11:30,1,0.8989,0.8998,0.8985,0.8994,1340
,2010-03-01 12:00,1,0.8993,0.8993,0.8982,0.8985,2001
,2010-03-01 12:30,1,0.8985,0.8987,0.8981,0.8985,1256
,2010-03-01 13:00,1,0.8984,0.8991,0.8981,0.8985,774
,2010-03-01 13:30,1,0.8986,0.8996,0.8981,0.8995,1061
,2010-03-01 14:00,1,0.8995,0.9002,0.899,0.9,2785
,2010-03-01 14:30,1,0.9,0.9001,0.8985,0.8993,1583
,2010-03-01 15:00,1,0.8992,0.9005,0.8992,0.8997,421
,2010-03-01 15:30,1,0.8997,0.9,0.8995,0.8996,51
,2010-03-01 17:00,2,0.9001,0.9004,0.8992,0.8994,253
,2010-03-01 17:30,2,0.8994,0.9,0.8986,0.8988,455
,2010-03-01 18:00,2,0.8988,0.899,0.8961,0.8971,2014
,2010-03-01 18:30,2,0.8972,0.9005,0.8972,0.8979,2707
,2010-03-01 19:00,2,0.8979,0.8982,0.8968,0.8974,564
,2010-03-01 19:30,2,0.8975,0.8982,0.8974,0.8976,799
,2010-03-01 20:00,2,0.8975,0.8984,0.8974,0.898,856
,2010-03-01 20:30,2,0.898,0.899,0.898,0.8984,425
,2010-03-01 21:00,2,0.8984,0.8992,0.8945,0.8966,1318
,2010-03-01 21:30,2,0.8963,0.9025,0.8943,0.8973,4441
,2010-03-01 22:00,2,0.8974,0.8979,0.8964,0.897,761
,2010-03-01 22:30,2,0.897,0.8978,0.8966,0.8978,261
,2010-03-01 23:00,2,0.8977,0.8983,0.8975,0.898,678
,2010-03-01 23:30,2,0.898,0.8981,0.8973,0.8974,618
,2010-03-02 00:00,2,0.8975,0.8975,0.8968,0.8974,369
,2010-03-02 00:30,2,0.8974,0.8974,0.8954,0.8956,1229
,2010-03-02 01:00,2,0.8957,0.897,0.8955,0.8967,1136
,2010-03-02 01:30,2,0.8966,0.8987,0.8965,0.8984,1925
,2010-03-02 02:00,2,0.8983,0.8994,0.8983,0.8993,2504
,2010-03-02 02:30,2,0.8993,0.9006,0.8978,0.8981,2810
,2010-03-02 03:00,2,0.898,0.8994,0.8964,0.8977,3441
,2010-03-02 03:30,2,0.8976,0.8993,0.8975,0.8983,2301
,2010-03-02 04:00,2,0.8982,0.8991,0.8978,0.8981,1256
,2010-03-02 04:30,2,0.8981,0.9004,0.8981,0.9004,1620
,2010-03-02 05:00,2,0.9004,0.9006,0.8996,0.9001,1101
,2010-03-02 05:30,2,0.9002,0.9017,0.8997,0.9011,1985
,2010-03-02 06:00,2,0.9011,0.903,0.9011,0.9029,2763
,2010-03-02 06:30,2,0.9029,0.9029,0.9015,0.9025,2254
,2010-03-02 07:00,2,0.9025,0.9036,0.9021,0.9034,3547
,2010-03-02 07:30,2,0.9033,0.9046,0.903,0.9033,3899
,2010-03-02 08:00,2,0.9033,0.9041,0.9023,0.9028,4137
,2010-03-02 08:30,2,0.9027,0.9032,0.9016,0.9024,3408
,2010-03-02 09:00,2,0.9025,0.903,0.9008,0.9014,4697
,2010-03-02 09:30,2,0.9015,0.9032,0.9011,0.9021,3125
,2010-03-02 10:00,2,0.9022,0.9023,0.9003,0.9022,4480
,2010-03-02 10:30,2,0.9023,0.9034,0.9016,0.9029,2121
,2010-03-02 11:00,2,0.903,0.9038,0.9025,0.903,1759
,2010-03-02 11:30,2,0.903,0.9035,0.9021,0.9034,1252
,2010-03-02 12:00,2,0.9035,0.9043,0.903,0.9037,2378
,2010-03-02 12:30,2,0.9038,0.9047,0.9034,0.9045,1646
,2010-03-02 13:00,2,0.9045,0.9048,0.903,0.903,2009
,2010-03-02 13:30,2,0.9029,0.9034,0.9023,0.9029,2131
,2010-03-02 14:00,2,0.9027,0.9032,0.9016,0.9016,1236
,2010-03-02 14:30,2,0.9016,0.9024,0.9014,0.9022,1021
,2010-03-02 15:00,2,0.9023,0.9026,0.902,0.9024,117
,2010-03-02 15:30,2,0.9026,0.9033,0.9024,0.9024,117
,2010-03-02 17:00,3,0.9025,0.9031,0.9022,0.9028,257
,2010-03-02 17:30,3,0.9029,0.904,0.9026,0.9037,363
,2010-03-02 18:00,3,0.9036,0.9046,0.9033,0.9045,1018
,2010-03-02 18:30,3,0.9043,0.9063,0.9033,0.9033,2738
,2010-03-02 19:00,3,0.9032,0.9035,0.9024,0.9028,1018
,2010-03-02 19:30,3,0.9028,0.9032,0.902,0.9031,1021
,2010-03-02 20:00,3,0.9031,0.9031,0.9023,0.9026,644
,2010-03-02 20:30,3,0.9027,0.9028,0.9019,0.9028,482
,2010-03-02 21:00,3,0.9027,0.9033,0.9024,0.9025,426
,2010-03-02 21:30,3,0.9026,0.9027,0.9023,0.9026,170
,2010-03-02 22:00,3,0.9026,0.9032,0.9017,0.9031,862
,2010-03-02 22:30,3,0.9031,0.904,0.903,0.9038,1072
,2010-03-02 23:00,3,0.9039,0.9052,0.9035,0.904,1647
,2010-03-02 23:30,3,0.9039,0.9043,0.9035,0.9041,524
,2010-03-03 00:00,3,0.9042,0.9043,0.903,0.9033,540
,2010-03-03 00:30,3,0.9033,0.9039,0.9025,0.9027,928
,2010-03-03 01:00,3,0.9028,0.9036,0.9023,0.9025,1394
,2010-03-03 01:30,3,0.9025,0.9038,0.9022,0.9037,1790
,2010-03-03 02:00,3,0.9038,0.9039,0.9005,0.902,5040
,2010-03-03 02:30,3,0.9019,0.9023,0.9009,0.902,1433
,2010-03-03 03:00,3,0.902,0.9032,0.9018,0.9027,1794
,2010-03-03 03:30,3,0.9026,0.9028,0.9013,0.9017,930
,2010-03-03 04:00,3,0.9018,0.902,0.8997,0.9,1996
,2010-03-03 04:30,3,0.9,0.9013,0.8999,0.9007,856
,2010-03-03 05:00,3,0.9006,0.9022,0.9004,0.902,972
,2010-03-03 05:30,3,0.902,0.9027,0.9014,0.9015,1751
,2010-03-03 06:00,3,0.9016,0.9024,0.9011,0.9013,1656
,2010-03-03 06:30,3,0.9013,0.9021,0.9004,0.901,2407
,2010-03-03 07:00,3,0.9011,0.9027,0.9008,0.9026,2688
,2010-03-03 07:30,3,0.9026,0.9033,0.9018,0.9028,3513
,2010-03-03 08:00,3,0.9027,0.903,0.9016,0.9029,2839
,2010-03-03 08:30,3,0.903,0.9033,0.9019,0.9027,3321
,2010-03-03 09:00,3,0.9027,0.9035,0.9017,0.9032,4160
,2010-03-03 09:30,3,0.9031,0.9055,0.9026,0.9048,7028
,2010-03-03 10:00,3,0.9048,0.9073,0.9043,0.9071,9216
,2010-03-03 10:30,3,0.9071,0.9075,0.9057,0.9064,2525
,2010-03-03 11:00,3,0.9064,0.9066,0.9055,0.9065,1160
,2010-03-03 11:30,3,0.9065,0.9066,0.9053,0.9058,1443
,2010-03-03 12:00,3,0.9058,0.9066,0.9056,0.9061,1012
,2010-03-03 12:30,3,0.9062,0.9067,0.9059,0.9061,949
,2010-03-03 13:00,3,0.9061,0.9062,0.9042,0.9047,1607
,2010-03-03 13:30,3,0.9048,0.905,0.9037,0.904,3311
,2010-03-03 14:00,3,0.9039,0.9047,0.9039,0.9046,976
,2010-03-03 14:30,3,0.9045,0.9052,0.9042,0.9043,951
,2010-03-03 15:00,3,0.9044,0.9047,0.904,0.9045,561
,2010-03-03 15:30,3,0.9045,0.9045,0.9039,0.9045,74
,2010-03-03 17:00,4,0.9047,0.9049,0.9037,0.9038,477
,2010-03-03 17:30,4,0.9038,0.9045,0.9034,0.9042,423
,2010-03-03 18:00,4,0.9041,0.9041,0.9027,0.9033,706
,2010-03-03 18:30,4,0.9032,0.9039,0.9029,0.9031,523
,2010-03-03 19:00,4,0.9031,0.9044,0.9031,0.9041,837
,2010-03-03 19:30,4,0.9041,0.9044,0.9037,0.9043,334
,2010-03-03 20:00,4,0.9042,0.9046,0.9038,0.9041,321
,2010-03-03 20:30,4,0.9042,0.9044,0.9034,0.9037,513
,2010-03-03 21:00,4,0.9037,0.904,0.9017,0.9024,1471
,2010-03-03 21:30,4,0.9024,0.9029,0.9018,0.9023,997
,2010-03-03 22:00,4,0.9021,0.9024,0.9011,0.9015,734
,2010-03-03 22:30,4,0.9014,0.9018,0.901,0.9012,658
,2010-03-03 23:00,4,0.9013,0.9014,0.9005,0.9008,1027
,2010-03-03 23:30,4,0.9006,0.9011,0.9,0.9007,1036
,2010-03-04 00:00,4,0.9006,0.9016,0.9004,0.9007,798
,2010-03-04 00:30,4,0.9005,0.901,0.8974,0.8985,4499
,2010-03-04 01:00,4,0.8985,0.8994,0.8977,0.8992,2937
,2010-03-04 01:30,4,0.8991,0.8993,0.897,0.8978,2528
,2010-03-04 02:00,4,0.8978,0.8995,0.8976,0.8994,2808
,2010-03-04 02:30,4,0.8994,0.9001,0.899,0.8998,1370
,2010-03-04 03:00,4,0.8998,0.9005,0.8993,0.8997,1253
,2010-03-04 03:30,4,0.8996,0.9005,0.8986,0.8989,2725
,2010-03-04 04:00,4,0.8989,0.9011,0.8989,0.9003,1672
,2010-03-04 04:30,4,0.9002,0.9018,0.9002,0.9011,1871
,2010-03-04 05:00,4,0.901,0.9019,0.9004,0.9012,1373
,2010-03-04 05:30,4,0.9013,0.9028,0.9013,0.9016,1414
,2010-03-04 06:00,4,0.9015,0.9023,0.9013,0.9019,1299
,2010-03-04 06:30,4,0.9021,0.9026,0.9016,0.902,1612
,2010-03-04 07:00,4,0.902,0.9021,0.9011,0.9014,1410
,2010-03-04 07:30,4,0.9015,0.9027,0.9006,0.9026,4484
,2010-03-04 08:00,4,0.9026,0.9026,0.9001,0.9014,5802
,2010-03-04 08:30,4,0.9016,0.9032,0.9008,0.9014,6547
,2010-03-04 09:00,4,0.9012,0.9017,0.8984,0.8998,8741
,2010-03-04 09:30,4,0.8997,0.9002,0.8979,0.8997,8776
,2010-03-04 10:00,4,0.8998,0.901,0.8993,0.8995,4016
,2010-03-04 10:30,4,0.8994,0.8997,0.8973,0.8987,5637
,2010-03-04 11:00,4,0.8988,0.899,0.8974,0.8984,2331
,2010-03-04 11:30,4,0.8985,0.9001,0.8979,0.9,2023
,2010-03-04 12:00,4,0.9,0.9001,0.8992,0.8997,1557
,2010-03-04 12:30,4,0.8997,0.8997,0.8981,0.8983,1392
,2010-03-04 13:00,4,0.8982,0.8987,0.898,0.8986,937
,2010-03-04 13:30,4,0.8986,0.8996,0.8982,0.8995,968
,2010-03-04 14:00,4,0.8996,0.8998,0.8984,0.8995,1484
,2010-03-04 14:30,4,0.8995,0.9004,0.8993,0.9002,957
,2010-03-04 15:00,4,0.9002,0.9002,0.8996,0.8996,212
,2010-03-04 15:30,4,0.8995,0.9,0.8993,0.8993,48
,2010-03-04 17:00,5,0.8982,0.8989,0.8977,0.8988,615
,2010-03-04 17:30,5,0.8989,0.8996,0.8986,0.8989,481
,2010-03-04 18:00,5,0.8989,0.9,0.8988,0.8999,986
,2010-03-04 18:30,5,0.8999,0.9004,0.8995,0.8998,803
,2010-03-04 19:00,5,0.8997,0.9,0.8991,0.8997,480
,2010-03-04 19:30,5,0.8997,0.8997,0.8985,0.8994,477
,2010-03-04 20:00,5,0.8993,0.8996,0.899,0.8996,299
,2010-03-04 20:30,5,0.8997,0.9005,0.8996,0.9001,674
,2010-03-04 21:00,5,0.9,0.9005,0.8999,0.9001,289
,2010-03-04 21:30,5,0.9002,0.9004,0.8997,0.8998,192
,2010-03-04 22:00,5,0.8999,0.9001,0.8996,0.8997,286
,2010-03-04 22:30,5,0.8998,0.9002,0.8998,0.8999,207
,2010-03-04 23:00,5,0.8999,0.9004,0.8998,0.9,303
,2010-03-04 23:30,5,0.9,0.9003,0.8998,0.9001,146
,2010-03-05 00:00,5,0.9002,0.9003,0.8988,0.8996,1050
,2010-03-05 00:30,5,0.8997,0.9001,0.8991,0.8998,1287
,2010-03-05 01:00,5,0.8998,0.9004,0.8994,0.8999,782
,2010-03-05 01:30,5,0.8999,0.9013,0.8996,0.9012,1291
,2010-03-05 02:00,5,0.9011,0.9016,0.8999,0.9004,2150
,2010-03-05 02:30,5,0.9002,0.9016,0.9002,0.9014,956
,2010-03-05 03:00,5,0.9015,0.9017,0.9012,0.9014,1040
,2010-03-05 03:30,5,0.9013,0.9019,0.9013,0.9015,892
,2010-03-05 04:00,5,0.9015,0.9023,0.9014,0.902,1430
,2010-03-05 04:30,5,0.9019,0.9029,0.9019,0.902,1287
,2010-03-05 05:00,5,0.9021,0.9026,0.902,0.9026,949
,2010-03-05 05:30,5,0.9026,0.9026,0.9021,0.9024,408
,2010-03-05 06:00,5,0.9024,0.9033,0.9021,0.9027,1860
,2010-03-05 06:30,5,0.9028,0.9033,0.9021,0.9021,891
,2010-03-05 07:00,5,0.9021,0.9026,0.9017,0.9024,2234
,2010-03-05 07:30,5,0.9027,0.9066,0.9014,0.9056,18258
,2010-03-05 08:00,5,0.9056,0.9062,0.9046,0.9057,5092
,2010-03-05 08:30,5,0.9056,0.9071,0.9049,0.9068,6432
,2010-03-05 09:00,5,0.9068,0.9078,0.9057,0.9077,7662
,2010-03-05 09:30,5,0.9077,0.9086,0.9076,0.9076,1874
,2010-03-05 10:00,5,0.9076,0.9078,0.9059,0.9067,6382
,2010-03-05 10:30,5,0.9067,0.9067,0.9054,0.9057,2835
,2010-03-05 11:00,5,0.9056,0.9061,0.9049,0.9057,1941
,2010-03-05 11:30,5,0.9057,0.9066,0.9055,0.9065,942
,2010-03-05 12:00,5,0.9065,0.9071,0.906,0.9062,1338
,2010-03-05 12:30,5,0.9062,0.9066,0.9056,0.9065,1324
,2010-03-05 13:00,5,0.9066,0.9066,0.9058,0.9064,969
,2010-03-05 13:30,5,0.9064,0.9077,0.9064,0.907,1942
,2010-03-05 14:00,5,0.907,0.9078,0.9069,0.9072,1223
,2010-03-05 14:30,5,0.9073,0.9078,0.9071,0.9075,609
,2010-03-05 15:00,5,0.9074,0.9078,0.9065,0.9072,721
,2010-03-05 15:30,5,0.9069,0.9074,0.9064,0.907,370
,2010-03-07 17:00,8,0.9089,0.9107,0.9078,0.9078,744
,2010-03-07 17:30,8,0.9079,0.9088,0.9073,0.9088,471
,2010-03-07 18:00,8,0.9089,0.9099,0.9083,0.9085,929
,2010-03-07 18:30,8,0.9084,0.9089,0.9079,0.9082,528
,2010-03-07 19:00,8,0.9082,0.9091,0.9075,0.909,796
,2010-03-07 19:30,8,0.9089,0.91,0.9089,0.9096,969
,2010-03-07 20:00,8,0.9096,0.9107,0.9095,0.9104,1027
,2010-03-07 20:30,8,0.9104,0.911,0.9101,0.911,647
,2010-03-07 21:00,8,0.9108,0.9111,0.9105,0.9107,498
,2010-03-07 21:30,8,0.9108,0.9108,0.9099,0.9103,427
,2010-03-07 22:00,8,0.9102,0.9106,0.9094,0.9103,684
,2010-03-07 22:30,8,0.9103,0.9107,0.9099,0.9106,518
,2010-03-07 23:00,8,0.9106,0.9111,0.9104,0.9105,505
,2010-03-07 23:30,8,0.9105,0.9109,0.9098,0.9104,807
,2010-03-08 00:00,8,0.9104,0.9104,0.9095,0.9098,398
,2010-03-08 00:30,8,0.9098,0.9107,0.9097,0.9105,744
,2010-03-08 01:00,8,0.9105,0.9112,0.9103,0.911,940
,2010-03-08 01:30,8,0.9111,0.9125,0.911,0.9118,2625
,2010-03-08 02:00,8,0.9118,0.9118,0.9105,0.9107,2131
,2010-03-08 02:30,8,0.9107,0.9117,0.9104,0.9113,1828
,2010-03-08 03:00,8,0.9113,0.9123,0.9113,0.912,768
,2010-03-08 03:30,8,0.9119,0.9124,0.9108,0.911,758
,2010-03-08 04:00,8,0.9109,0.9116,0.9103,0.9106,994
,2010-03-08 04:30,8,0.9105,0.911,0.9101,0.9107,804
,2010-03-08 05:00,8,0.9106,0.911,0.9104,0.9106,732
,2010-03-08 05:30,8,0.9105,0.9109,0.9098,0.91,1554
,2010-03-08 06:00,8,0.9101,0.9117,0.9097,0.9112,1625
,2010-03-08 06:30,8,0.9112,0.9118,0.9107,0.9118,1446
,2010-03-08 07:00,8,0.9118,0.9124,0.9113,0.9114,2468
,2010-03-08 07:30,8,0.9114,0.9116,0.9106,0.9111,1495
,2010-03-08 08:00,8,0.9111,0.9127,0.9107,0.9123,4571
,2010-03-08 08:30,8,0.9122,0.9127,0.911,0.9114,5674
,2010-03-08 09:00,8,0.9115,0.9116,0.9102,0.9109,5072
,2010-03-08 09:30,8,0.911,0.911,0.9092,0.9104,7583
,2010-03-08 10:00,8,0.9104,0.9106,0.9082,0.9087,5959
,2010-03-08 10:30,8,0.9086,0.9086,0.9071,0.9077,4385
,2010-03-08 11:00,8,0.9077,0.9095,0.9072,0.9092,2777
,2010-03-08 11:30,8,0.9093,0.9099,0.909,0.9098,1173
,2010-03-08 12:00,8,0.9099,0.9101,0.9091,0.9094,1012
,2010-03-08 12:30,8,0.9094,0.9098,0.9093,0.9094,1009
,2010-03-08 13:00,8,0.9094,0.9095,0.9085,0.9088,1137
,2010-03-08 13:30,8,0.9088,0.9091,0.9085,0.9087,1020
,2010-03-08 14:00,8,0.9087,0.9095,0.9086,0.909,1476
,2010-03-08 14:30,8,0.909,0.9093,0.9085,0.9087,1314
,2010-03-08 15:00,8,0.9087,0.9092,0.9084,0.9084,269
,2010-03-08 15:30,8,0.9087,0.9089,0.9083,0.9084,110
,2010-03-08 17:00,9,0.9084,0.9084,0.9066,0.9073,383
,2010-03-08 17:30,9,0.9073,0.908,0.9071,0.908,275
,2010-03-08 18:00,9,0.9081,0.909,0.9071,0.9088,1274
,2010-03-08 18:30,9,0.9089,0.9098,0.9088,0.909,1185
,2010-03-08 19:00,9,0.909,0.9091,0.9083,0.9089,980
,2010-03-08 19:30,9,0.9089,0.9089,0.9075,0.908,765
,2010-03-08 20:00,9,0.9079,0.9082,0.9075,0.9077,502
,2010-03-08 20:30,9,0.9077,0.908,0.9068,0.9078,824
,2010-03-08 21:00,9,0.9078,0.9093,0.9078,0.9087,782
,2010-03-08 21:30,9,0.9088,0.9093,0.9088,0.9092,343
,2010-03-08 22:00,9,0.9092,0.9092,0.9085,0.9087,500
,2010-03-08 22:30,9,0.9087,0.909,0.9082,0.9088,622
,2010-03-08 23:00,9,0.9088,0.909,0.9083,0.9085,327
,2010-03-08 23:30,9,0.9084,0.9091,0.9081,0.9089,410
,2010-03-09 00:00,9,0.9088,0.9091,0.9084,0.9089,391
,2010-03-09 00:30,9,0.9088,0.9094,0.9083,0.909,1516
,2010-03-09 01:00,9,0.909,0.9104,0.9085,0.9098,1968
,2010-03-09 01:30,9,0.9098,0.9103,0.9091,0.91,2306
,2010-03-09 02:00,9,0.9101,0.9111,0.9097,0.9104,2482
,2010-03-09 02:30,9,0.9104,0.9111,0.9086,0.9087,2918
,2010-03-09 03:00,9,0.9087,0.9087,0.9068,0.9076,3551
,2010-03-09 03:30,9,0.9076,0.908,0.9058,0.9079,3074
,2010-03-09 04:00,9,0.9079,0.9082,0.9069,0.9073,1529
,2010-03-09 04:30,9,0.9073,0.9078,0.9057,0.906,2498
,2010-03-09 05:00,9,0.9061,0.907,0.9054,0.9063,2236
,2010-03-09 05:30,9,0.9063,0.9064,0.9051,0.9061,1632
,2010-03-09 06:00,9,0.9062,0.9067,0.9055,0.9056,1709
,2010-03-09 06:30,9,0.9057,0.9073,0.9057,0.9073,1842
,2010-03-09 07:00,9,0.9072,0.9079,0.906,0.9061,3636
,2010-03-09 07:30,9,0.9061,0.908,0.9056,0.9079,3952
,2010-03-09 08:00,9,0.9079,0.909,0.9072,0.9089,3123
,2010-03-09 08:30,9,0.9088,0.9108,0.9084,0.9103,5072
,2010-03-09 09:00,9,0.9102,0.9125,0.9097,0.9118,6837
,2010-03-09 09:30,9,0.9118,0.9128,0.9112,0.912,4549
,2010-03-09 10:00,9,0.9119,0.9121,0.9108,0.9115,3425
,2010-03-09 10:30,9,0.9115,0.9132,0.9112,0.9132,3299
,2010-03-09 11:00,9,0.9131,0.9133,0.9124,0.9132,2266
,2010-03-09 11:30,9,0.9133,0.9141,0.9128,0.914,2366
,2010-03-09 12:00,9,0.914,0.9142,0.9133,0.9137,2256
,2010-03-09 12:30,9,0.9137,0.914,0.9129,0.9133,1357
,2010-03-09 13:00,9,0.9134,0.9135,0.913,0.9135,567
,2010-03-09 13:30,9,0.9135,0.9136,0.9122,0.9127,1881
,2010-03-09 14:00,9,0.9127,0.913,0.9114,0.9118,1854
,2010-03-09 14:30,9,0.9118,0.9135,0.9117,0.9135,1558
,2010-03-09 15:00,9,0.9134,0.9136,0.9131,0.9131,389
,2010-03-09 15:30,9,0.9132,0.9135,0.9132,0.9135,40
,2010-03-09 17:00,10,0.9146,0.9155,0.9145,0.9151,330
,2010-03-09 17:30,10,0.9152,0.9159,0.9147,0.9149,400
,2010-03-09 18:00,10,0.9148,0.9149,0.9138,0.9142,446
,2010-03-09 18:30,10,0.9141,0.9141,0.9127,0.913,1296
,2010-03-09 19:00,10,0.9131,0.9144,0.9129,0.9144,576
,2010-03-09 19:30,10,0.9142,0.9149,0.914,0.9145,552
,2010-03-09 20:00,10,0.9148,0.915,0.9141,0.9145,662
,2010-03-09 20:30,10,0.9145,0.9146,0.914,0.9145,476
,2010-03-09 21:00,10,0.9146,0.9152,0.914,0.9151,464
,2010-03-09 21:30,10,0.9152,0.9158,0.9141,0.9154,1112
,2010-03-09 22:00,10,0.9154,0.9158,0.9149,0.9149,343
,2010-03-09 22:30,10,0.9151,0.9154,0.9149,0.9153,189
,2010-03-09 23:00,10,0.9152,0.9154,0.9148,0.915,182
,2010-03-09 23:30,10,0.9149,0.9153,0.9145,0.9147,354
,2010-03-10 00:00,10,0.9147,0.915,0.9142,0.9143,502
,2010-03-10 00:30,10,0.9143,0.9146,0.9137,0.9137,836
,2010-03-10 01:00,10,0.9138,0.9143,0.9128,0.9133,1607
,2010-03-10 01:30,10,0.9134,0.9152,0.9133,0.9141,1464
,2010-03-10 02:00,10,0.9141,0.9145,0.9133,0.9144,2502
,2010-03-10 02:30,10,0.9144,0.916,0.9142,0.9156,1880
,2010-03-10 03:00,10,0.9155,0.9164,0.9149,0.916,1289
,2010-03-10 03:30,10,0.916,0.9163,0.9151,0.9155,1220
,2010-03-10 04:00,10,0.9154,0.9161,0.9151,0.9156,1312
,2010-03-10 04:30,10,0.9156,0.9156,0.9143,0.9146,1687
,2010-03-10 05:00,10,0.9147,0.9162,0.9144,0.916,1295
,2010-03-10 05:30,10,0.916,0.9165,0.9158,0.916,1461
,2010-03-10 06:00,10,0.9159,0.9162,0.9153,0.9159,1036
,2010-03-10 06:30,10,0.9159,0.9163,0.9156,0.9157,801
,2010-03-10 07:00,10,0.9156,0.916,0.915,0.916,1508
,2010-03-10 07:30,10,0.9159,0.916,0.9151,0.9159,1088
,2010-03-10 08:00,10,0.9159,0.9161,0.9148,0.9156,1863
,2010-03-10 08:30,10,0.9156,0.9166,0.9154,0.9157,2886
,2010-03-10 09:00,10,0.9158,0.9172,0.9157,0.9169,2618
,2010-03-10 09:30,10,0.917,0.9181,0.9169,0.918,3335
,2010-03-10 10:00,10,0.918,0.9188,0.9172,0.9174,2987
,2010-03-10 10:30,10,0.9174,0.9174,0.9151,0.9164,3703
,2010-03-10 11:00,10,0.9164,0.9166,0.9123,0.9129,5546
,2010-03-10 11:30,10,0.9128,0.9146,0.9122,0.9143,3278
,2010-03-10 12:00,10,0.9144,0.9147,0.9134,0.914,1736
,2010-03-10 12:30,10,0.914,0.9143,0.9132,0.9134,920
,2010-03-10 13:00,10,0.9135,0.9154,0.9133,0.9152,1707
,2010-03-10 13:30,10,0.9153,0.9178,0.9147,0.9153,7386
,2010-03-10 14:00,10,0.9153,0.9156,0.9139,0.9139,3131
,2010-03-10 14:30,10,0.9138,0.915,0.9134,0.9144,1267
,2010-03-10 15:00,10,0.9144,0.9146,0.9134,0.9134,255
,2010-03-10 15:30,10,0.9135,0.9148,0.9134,0.9147,136
,2010-03-10 17:00,11,0.9154,0.9155,0.9145,0.9145,123
,2010-03-10 17:30,11,0.9146,0.9147,0.9132,0.9136,356
,2010-03-10 18:00,11,0.9136,0.9147,0.9136,0.9143,676
,2010-03-10 18:30,11,0.9143,0.9143,0.9093,0.9124,2763
,2010-03-10 19:00,11,0.9125,0.9142,0.9124,0.9138,400
,2010-03-10 19:30,11,0.9137,0.9142,0.9135,0.9139,368
,2010-03-10 20:00,11,0.9139,0.9141,0.9123,0.9126,890
,2010-03-10 20:30,11,0.9125,0.9126,0.9114,0.9119,947
,2010-03-10 21:00,11,0.9121,0.9122,0.9113,0.9118,367
,2010-03-10 21:30,11,0.9119,0.9124,0.9112,0.9113,350
,2010-03-10 22:00,11,0.9113,0.9131,0.9112,0.9126,866
,2010-03-10 22:30,11,0.9126,0.9142,0.9123,0.914,924
,2010-03-10 23:00,11,0.914,0.9147,0.9135,0.9147,571
,2010-03-10 23:30,11,0.9146,0.9147,0.9141,0.9142,157
,2010-03-11 00:00,11,0.9141,0.9151,0.9141,0.9145,245
,2010-03-11 00:30,11,0.9144,0.9146,0.9135,0.9144,651
,2010-03-11 01:00,11,0.9145,0.9153,0.9142,0.9147,598
,2010-03-11 01:30,11,0.9146,0.9153,0.9141,0.9148,429
,2010-03-11 02:00,11,0.9148,0.9159,0.9144,0.9156,541
,2010-03-11 02:30,11,0.9157,0.9163,0.9154,0.9161,618
,2010-03-11 03:00,11,0.916,0.916,0.915,0.9155,362
,2010-03-11 03:30,11,0.9155,0.9167,0.9155,0.9161,601
,2010-03-11 04:00,11,0.9161,0.9168,0.9161,0.9162,675
,2010-03-11 04:30,11,0.9162,0.9168,0.9159,0.9159,377
,2010-03-11 05:00,11,0.916,0.9163,0.9155,0.916,644
,2010-03-11 05:30,11,0.916,0.916,0.915,0.915,324
,2010-03-11 06:00,11,0.9151,0.9155,0.9148,0.9154,525
,2010-03-11 06:30,11,0.9153,0.916,0.915,0.9158,245
,2010-03-11 07:00,11,0.9157,0.9162,0.9152,0.916,490
,2010-03-11 07:30,11,0.9158,0.9166,0.9124,0.9132,3440
,2010-03-11 08:00,11,0.9132,0.9136,0.911,0.9132,2432
,2010-03-11 08:30,11,0.9132,0.9134,0.911,0.9114,1850
,2010-03-11 09:00,11,0.9115,0.9135,0.91,0.9127,3012
,2010-03-11 09:30,11,0.9128,0.9144,0.9127,0.9142,2137
,2010-03-11 10:00,11,0.9144,0.9152,0.9131,0.9148,1537
,2010-03-11 10:30,11,0.915,0.9153,0.914,0.9146,1174
,2010-03-11 11:00,11,0.9147,0.9151,0.9127,0.913,1228
,2010-03-11 11:30,11,0.913,0.9136,0.9129,0.9135,169
,2010-03-11 12:00,11,0.9136,0.9147,0.9136,0.9143,399
,2010-03-11 12:30,11,0.9142,0.915,0.9141,0.9143,135
,2010-03-11 13:00,11,0.9144,0.915,0.9137,0.915,270
,2010-03-11 13:30,11,0.9149,0.9153,0.9147,0.9151,488
,2010-03-11 14:00,11,0.9151,0.9157,0.915,0.915,459
,2010-03-11 14:30,11,0.9151,0.9151,0.9146,0.9146,260
,2010-03-11 15:00,11,0.9146,0.9154,0.9146,0.9152,179
,2010-03-11 15:30,11,0.9152,0.9154,0.9149,0.9149,44
,2010-03-11 17:00,12,0.9147,0.9159,0.9147,0.9159,64
,2010-03-11 17:30,12,0.9159,0.9162,0.9152,0.9154,174
,2010-03-11 18:00,12,0.9156,0.9157,0.9146,0.9146,43
,2010-03-11 18:30,12,0.9147,0.9157,0.9147,0.9157,54
,2010-03-11 19:00,12,0.9156,0.9156,0.9152,0.9152,12
,2010-03-11 19:30,12,0.9153,0.9153,0.9141,0.9144,94
,2010-03-11 20:00,12,0.9145,0.9146,0.914,0.914,34
,2010-03-11 20:30,12,0.9142,0.9146,0.9142,0.9146,8
,2010-03-11 21:00,12,0.9147,0.9154,0.9147,0.9153,26
,2010-03-11 21:30,12,0.9153,0.9161,0.9153,0.9156,27
,2010-03-11 22:00,12,0.9158,0.9164,0.9157,0.9161,28
,2010-03-11 22:30,12,0.9163,0.9163,0.9156,0.9156,19
,2010-03-11 23:00,12,0.9159,0.9161,0.9157,0.916,55
,2010-03-11 23:30,12,0.9162,0.9162,0.9158,0.9161,34
,2010-03-12 00:00,12,0.9156,0.9171,0.9156,0.9165,59
,2010-03-12 00:30,12,0.9163,0.917,0.916,0.917,28
,2010-03-12 01:00,12,0.9165,0.9169,0.9154,0.9169,117
,2010-03-12 01:30,12,0.9166,0.917,0.9163,0.9165,39
,2010-03-12 02:00,12,0.9168,0.9175,0.9165,0.9167,180
,2010-03-12 02:30,12,0.9167,0.9173,0.9164,0.9165,99
,2010-03-12 03:00,12,0.9167,0.9178,0.9163,0.9176,250
,2010-03-12 03:30,12,0.9172,0.9179,0.9162,0.9176,166
,2010-03-12 04:00,12,0.9173,0.9191,0.9173,0.9181,907
,2010-03-12 04:30,12,0.9181,0.9186,0.9174,0.9177,77
,2010-03-12 05:00,12,0.917,0.9193,0.917,0.9186,164
,2010-03-12 05:30,12,0.9186,0.9188,0.9179,0.9183,162
,2010-03-12 06:00,12,0.9183,0.9194,0.9181,0.9183,240
,2010-03-12 06:30,12,0.9183,0.9187,0.918,0.9185,52
,2010-03-12 07:00,12,0.9185,0.9186,0.9175,0.918,104
,2010-03-12 07:30,12,0.9182,0.9193,0.9163,0.9173,782
,2010-03-12 08:00,12,0.9173,0.9177,0.9162,0.9168,183
,2010-03-12 08:30,12,0.9167,0.9169,0.9157,0.9163,294
,2010-03-12 09:00,12,0.9163,0.9163,0.9143,0.9151,467
,2010-03-12 09:30,12,0.9153,0.9163,0.9149,0.9161,257
,2010-03-12 10:00,12,0.9161,0.9175,0.9159,0.9162,317
,2010-03-12 10:30,12,0.9163,0.9165,0.9148,0.9148,162
,2010-03-12 11:00,12,0.9148,0.9157,0.9145,0.9149,106
,2010-03-12 11:30,12,0.915,0.9157,0.9143,0.9156,68
,2010-03-12 12:00,12,0.9159,0.9165,0.9157,0.9162,95
,2010-03-12 12:30,12,0.9165,0.9167,0.9153,0.9157,39
,2010-03-12 13:00,12,0.9162,0.9162,0.9158,0.9162,28
,2010-03-12 13:30,12,0.9161,0.9163,0.9157,0.9159,32
,2010-03-12 14:00,12,0.9159,0.9159,0.9151,0.9151,162
,2010-03-12 14:30,12,0.9151,0.9157,0.915,0.9154,80
,2010-03-12 15:00,12,0.9155,0.9155,0.9151,0.9153,88
,2010-03-12 15:30,12,0.9154,0.9156,0.9149,0.9149,51
,2010-03-14 17:00,15,0.917,0.9173,0.9169,0.9172,47
,2010-03-14 17:30,15,0.9168,0.917,0.9166,0.917,34
,2010-03-14 18:00,15,0.9171,0.9173,0.917,0.917,7
,2010-03-14 18:30,15,0.9166,0.9174,0.9166,0.9174,3
,2010-03-14 19:00,15,0.917,0.917,0.917,0.917,3
,2010-03-14 19:30,15,0.9168,0.9168,0.9155,0.9155,9
,2010-03-14 20:00,15,0.9158,0.9158,0.9147,0.9153,19
,2010-03-14 20:30,15,0.9152,0.9153,0.9139,0.914,60
,2010-03-14 21:00,15,0.9137,0.9145,0.9137,0.9142,24
,2010-03-14 21:30,15,0.9143,0.9143,0.9137,0.9138,48
,2010-03-14 22:00,15,0.914,0.914,0.9136,0.9136,21
,2010-03-14 22:30,15,0.9134,0.914,0.9129,0.914,10
,2010-03-14 23:00,15,0.9137,0.9137,0.9134,0.9135,8
,2010-03-14 23:30,15,0.9138,0.9142,0.9137,0.9139,18
,2010-03-15 00:00,15,0.9143,0.9145,0.9143,0.9144,7
,2010-03-15 01:00,15,0.9145,0.9145,0.9145,0.9145,1
,2010-03-15 01:30,15,0.9148,0.9155,0.9145,0.9155,16
,2010-03-15 02:00,15,0.9158,0.916,0.9158,0.9158,8
,2010-03-15 02:30,15,0.9151,0.9152,0.9142,0.9142,19
,2010-03-15 03:30,15,0.9156,0.9156,0.9156,0.9156,2
,2010-03-15 04:00,15,0.9139,0.9139,0.9125,0.9134,22
,2010-03-15 04:30,15,0.9135,0.9137,0.913,0.913,7
,2010-03-15 05:00,15,0.9138,0.9138,0.9138,0.9138,1
,2010-03-15 05:30,15,0.9131,0.9131,0.9126,0.9126,11
,2010-03-15 06:00,15,0.914,0.914,0.9139,0.9139,10
,2010-03-15 06:30,15,0.914,0.914,0.9133,0.9133,2
,2010-03-15 07:00,15,0.9132,0.9135,0.9127,0.9134,13
,2010-03-15 07:30,15,0.9136,0.9138,0.9132,0.9132,50
,2010-03-15 08:00,15,0.9132,0.9132,0.9122,0.9132,64
,2010-03-15 08:30,15,0.9129,0.9131,0.9127,0.9131,5
,2010-03-15 09:00,15,0.9128,0.9129,0.9124,0.9128,18