,2008-05-05 16:00,5,0.9080999,0.9080999,0.9080999,0.9080999,0
,2008-05-06 16:00,6,0.9116,0.9116,0.9116,0.9116,0
,2008-05-07 16:00,7,0.9051,0.9051,0.9051,0.9051,0
,2008-05-08 16:00,8,0.905,0.905,0.905,0.905,0
,2008-05-09 16:00,9,0.905,0.905,0.905,0.905,0
,2008-05-12 16:00,12,0.9078,0.9078,0.9078,0.9078,0
,2008-05-13 16:00,13,0.9042,0.9042,0.9042,0.9042,0
,2008-05-14 01:30,14,0.9,0.9,0.9,0.9,0
,2008-05-14 16:00,14,0.8978,0.8978,0.8978,0.8978,0
,2008-05-15 16:00,15,0.9045,0.9045,0.9045,0.9045,0
,2008-05-16 09:00,16,0.9123,0.9123,0.9113,0.9113,0
,2008-05-16 16:00,16,0.9167,0.9167,0.9167,0.9167,0
,2008-05-19 16:00,19,0.9168,0.9168,0.9168,0.9168,0
,2008-05-20 16:00,20,0.9208,0.9208,0.9208,0.9208,0
,2008-05-21 16:00,21,0.9247,0.9247,0.9247,0.9247,0
,2008-05-22 12:30,22,0.919,0.919,0.919,0.919,0
,2008-05-22 16:00,22,0.9188,0.9188,0.9188,0.9188,0
,2008-05-23 16:00,23,0.9244,0.9244,0.9244,0.9244,0
,2008-05-27 16:00,27,0.9215,0.9215,0.9215,0.9215,0
,2008-05-28 16:00,28,0.9255,0.9255,0.9255,0.9255,0
,2008-05-29 11:00,29,0.9166,0.9166,0.9166,0.9166,0
,2008-05-29 16:00,29,0.9191,0.9191,0.9191,0.9191,0
,2008-05-30 07:30,30,0.9166,0.9166,0.9166,0.9166,0
,2008-05-30 16:00,30,0.9203,0.9203,0.9203,0.9203,0
,2008-06-02 13:30,2,0.918,0.918,0.918,0.918,0
,2008-06-02 16:00,2,0.9175,0.9175,0.9175,0.9175,0
,2008-06-03 16:00,3,0.9166,0.9166,0.9166,0.9166,0
,2008-06-04 14:00,4,0.9212,0.9212,0.9212,0.9212,0
,2008-06-04 16:00,4,0.9224,0.9224,0.9224,0.9224,0
,2008-06-05 16:00,5,0.9232,0.9232,0.9232,0.9232,0
,2008-06-06 16:00,6,0.9285,0.9285,0.9285,0.9285,0
,2008-06-09 16:00,9,0.9137,0.9137,0.9137,0.9137,0
,2008-06-10 16:00,10,0.9109,0.9109,0.9109,0.9109,0
,2008-06-11 02:00,11,0.914,0.914,0.914,0.914,0
,2008-06-11 16:00,11,0.9136,0.9136,0.9136,0.9136,0
,2008-06-12 16:00,12,0.9018,0.9018,0.9018,0.9018,0
,2008-06-13 16:00,13,0.9057,0.9057,0.9057,0.9057,0
,2008-06-16 15:30,16,0.909,0.909,0.909,0.909,0
,2008-06-17 15:30,17,0.9135,0.9135,0.9135,0.9135,0
,2008-06-18 16:00,18,0.9153,0.9153,0.9153,0.9153,0
,2008-06-19 15:30,19,0.9196,0.9196,0.9196,0.9196,0
,2008-06-20 08:30,20,0.92,0.92,0.92,0.92,0
,2008-06-20 15:30,20,0.9223,0.9223,0.9223,0.9223,0
,2008-06-23 15:30,23,0.9194,0.9194,0.9194,0.9194,0
,2008-06-24 16:00,24,0.9237,0.9237,0.9237,0.9237,0
,2008-06-25 15:30,25,0.9274001,0.9274001,0.9274001,0.9274001,0
,2008-06-26 16:00,26,0.9257,0.9257,0.9257,0.9257,0
,2008-06-27 15:30,27,0.9283,0.9283,0.9283,0.9283,0
,2008-06-30 16:00,30,0.9269,0.9269,0.9269,0.9269,0
,2008-07-01 16:00,1,0.9206,0.9206,0.9206,0.9206,0
,2008-07-02 16:00,2,0.932,0.932,0.932,0.932,0
,2008-07-03 16:00,3,0.9278,0.9278,0.9278,0.9278,0
,2008-07-04 15:30,4,0.9278,0.9278,0.9278,0.9278,0
,2008-07-07 16:00,7,0.9243,0.9243,0.9243,0.9243,0
,2008-07-08 07:00,8,0.921,0.921,0.921,0.921,0
,2008-07-08 08:30,8,0.921,0.921,0.921,0.921,0
,2008-07-08 16:00,8,0.9226,0.9226,0.9226,0.9226,0
,2008-07-09 16:00,9,0.9277,0.9277,0.9277,0.9277,0
,2008-07-10 16:00,10,0.9317,0.9317,0.9317,0.9317,0
,2008-07-11 16:00,11,0.9344,0.9344,0.9344,0.9344,0
,2008-07-14 16:00,14,0.9422,0.9422,0.9422,0.9422,0
,2008-07-15 16:00,15,0.9474,0.9474,0.9474,0.9474,0
,2008-07-16 06:00,16,0.9475999,0.9475999,0.9475999,0.9475999,0
,2008-07-16 06:30,16,0.9475999,0.9475999,0.9475999,0.9475999,0
,2008-07-16 16:00,16,0.9433,0.9433,0.9433,0.9433,0
,2008-07-17 04:30,17,0.9482,0.9488,0.9482,0.9488,0
,2008-07-17 16:00,17,0.9404,0.9404,0.9404,0.9404,0
,2008-07-18 16:00,18,0.9411,0.9411,0.9411,0.9411,0
,2008-07-21 16:00,21,0.9464,0.9464,0.9464,0.9464,0
,2008-07-22 16:00,22,0.9426,0.9426,0.9426,0.9426,0
,2008-07-23 01:00,23,0.939,0.939,0.939,0.939,0
,2008-07-23 16:00,23,0.9335999,0.9335999,0.9335999,0.9335999,0
,2008-07-24 16:00,24,0.9301,0.9301,0.9301,0.9301,0
,2008-07-25 11:30,25,0.93,0.93,0.93,0.93,0
,2008-07-25 16:00,25,0.9294,0.9294,0.9294,0.9294,0
,2008-07-28 16:00,28,0.93,0.93,0.93,0.93,0
,2008-07-29 16:00,29,0.9244,0.9244,0.9244,0.9244,0
,2008-07-30 05:00,30,0.92,0.92,0.92,0.92,0
,2008-07-30 16:00,30,0.9166,0.9166,0.9166,0.9166,0
,2008-07-31 16:00,31,0.9161,0.9161,0.9161,0.9161,0
,2008-08-01 16:00,1,0.9052,0.9052,0.9052,0.9052,0
,2008-08-04 16:00,4,0.905,0.905,0.905,0.905,0
,2008-08-05 16:00,5,0.8916,0.8916,0.8916,0.8916,0
,2008-08-06 07:30,6,0.89,0.89,0.89,0.89,0
,2008-08-06 16:00,6,0.8869,0.8869,0.8869,0.8869,0
,2008-08-07 16:00,7,0.8850999,0.8850999,0.8850999,0.8850999,0
,2008-08-08 16:00,8,0.8662,0.8662,0.8662,0.8662,0
,2008-08-11 16:00,11,0.8611,0.8611,0.8611,0.8611,0
,2008-08-12 16:00,12,0.8551,0.8551,0.8551,0.8551,0
,2008-08-13 16:00,13,0.8555,0.8555,0.8555,0.8555,0
,2008-08-14 16:00,14,0.8517,0.8517,0.8517,0.8517,0
,2008-08-15 09:00,15,0.843,0.843,0.843,0.843,0
,2008-08-15 16:00,15,0.846,0.846,0.846,0.846,0
,2008-08-18 08:30,18,0.8535,0.8535,0.8535,0.8535,0
,2008-08-18 13:30,18,0.85,0.85,0.85,0.85,0
,2008-08-18 16:00,18,0.8489,0.8489,0.8489,0.8489,0
,2008-08-19 16:00,19,0.8504,0.8504,0.8504,0.8504,0
,2008-08-20 16:00,20,0.8516,0.8516,0.8516,0.8516,0
,2008-08-21 10:30,21,0.8592,0.8592,0.8592,0.8592,0
,2008-08-21 16:00,21,0.8593,0.8593,0.8593,0.8593,0
,2008-08-22 10:00,22,0.8506,0.8506,0.8506,0.8506,0
,2008-08-22 16:00,22,0.8467,0.8467,0.8467,0.8467,0
,2008-08-25 16:00,25,0.8445,0.8445,0.8445,0.8445,0
,2008-08-26 09:00,26,0.8366,0.8365999,0.8365999,0.8366,0
,2008-08-26 12:30,26,0.8344,0.8344,0.8344,0.8344,0
,2008-08-26 16:00,26,0.837,0.837,0.837,0.837,0
,2008-08-27 07:30,27,0.844,0.844,0.844,0.844,0
,2008-08-27 16:00,27,0.8386,0.8386,0.8386,0.8386,0
,2008-08-28 16:00,28,0.843,0.843,0.843,0.843,0
,2008-08-29 16:00,29,0.8384,0.8384,0.8384,0.8384,0
,2008-09-02 11:00,2,0.8174,0.8179,0.8174,0.8179,0
,2008-09-02 16:00,2,0.8194,0.8194,0.8194,0.8194,0
,2008-09-03 11:00,3,0.8200999,0.8200999,0.8200999,0.8200999,0
,2008-09-03 16:00,3,0.8174,0.8174,0.8174,0.8174,0
,2008-09-04 16:00,4,0.8051,0.8051,0.8051,0.8051,0
,2008-09-05 09:00,5,0.7905,0.7905,0.7905,0.7905,0
,2008-09-05 15:30,5,0.7982,0.7982,0.7982,0.7982,0
,2008-09-05 16:00,5,0.7948,0.7948,0.7948,0.7948,0
,2008-09-08 16:00,8,0.7954,0.7954,0.7954,0.7954,0
,2008-09-09 08:00,9,0.79,0.79,0.79,0.79,0
,2008-09-09 16:00,9,0.7897,0.7897,0.7897,0.7897,0
,2008-09-10 16:00,10,0.7869,0.7869,0.7869,0.7869,0
,2008-09-11 06:00,11,0.78,0.78,0.78,0.78,0
,2008-09-11 09:00,11,0.7767,0.7767,0.7767,0.7767,0
,2008-09-11 16:00,11,0.784,0.784,0.784,0.784,0
,2008-09-12 13:00,12,0.802,0.802,0.802,0.802,0
,2008-09-12 16:00,12,0.8056,0.8056,0.8056,0.8056,0
,2008-09-15 16:00,15,0.7881,0.7881,0.7881,0.7881,0
,2008-09-16 16:00,16,0.7818,0.7818,0.7818,0.7818,0
,2008-09-16 21:30,17,0.7885,0.7885,0.7885,0.7885,0
,2008-09-17 02:00,17,0.7896,0.7896,0.7896,0.7896,0
,2008-09-17 07:30,17,0.7799,0.7799,0.7799,0.7799,0
,2008-09-17 16:00,17,0.7898,0.7898,0.7898,0.7898,0
,2008-09-18 16:00,18,0.7865,0.7865,0.7865,0.7865,0
,2008-09-19 16:00,19,0.8184,0.8184,0.8184,0.8184,0
,2008-09-21 15:00,21,0.825,0.825,0.825,0.825,0
,2008-09-21 19:00,22,0.815,0.815,0.815,0.815,0
,2008-09-22 01:30,22,0.8154,0.8154,0.8154,0.8154,0
,2008-09-22 02:00,22,0.8134,0.8184,0.8134,0.8184,0
,2008-09-22 08:00,22,0.8241,0.8241,0.8241,0.8241,0
,2008-09-22 10:30,22,0.8314,0.8314,0.8302,0.8302,0
,2008-09-22 12:00,22,0.8312,0.8312,0.8312,0.8312,0
,2008-09-22 13:30,22,0.8384,0.8384,0.8384,0.8384,0
,2008-09-22 16:00,22,0.8383,0.8383,0.8383,0.8383,0
,2008-09-23 16:00,23,0.8252,0.8252,0.8252,0.8252,0
,2008-09-24 16:00,24,0.8249,0.8249,0.8249,0.8249,0
,2008-09-25 04:30,25,0.8285,0.8285,0.8285,0.8285,0
,2008-09-25 09:30,25,0.8224,0.8225,0.8224,0.8225,0
,2008-09-25 10:30,25,0.8235,0.8242,0.8235,0.8242,0
,2008-09-25 11:00,25,0.8243,0.8251,0.8242,0.8246,0
,2008-09-25 11:30,25,0.8245,0.8245,0.8222,0.8222,0
,2008-09-25 12:00,25,0.8203,0.8243,0.8203,0.8243,0
,2008-09-25 12:30,25,0.8245,0.8245,0.8245,0.8245,0
,2008-09-25 13:00,25,0.8229,0.8229,0.8227,0.8227,0
,2008-09-25 13:30,25,0.8223,0.8259,0.8221,0.8241,0
,2008-09-25 14:00,25,0.826,0.826,0.826,0.826,0
,2008-09-25 16:00,25,0.8241,0.8241,0.8241,0.8241,0
,2008-09-25 20:30,26,0.8251,0.8251,0.8251,0.8251,0
,2008-09-25 21:00,26,0.8253,0.8253,0.8253,0.8253,0
,2008-09-25 23:30,26,0.8222,0.8222,0.8214,0.8217,0
,2008-09-26 00:00,26,0.82,0.8205,0.819,0.819,0
,2008-09-26 02:30,26,0.8132,0.8132,0.8132,0.8132,0
,2008-09-26 13:30,26,0.819,0.819,0.819,0.819,0
,2008-09-26 16:00,26,0.819,0.819,0.819,0.819,0
,2008-09-28 18:30,29,0.821,0.821,0.821,0.821,0
,2008-09-29 01:30,29,0.8113,0.8113,0.8113,0.8113,0
,2008-09-29 06:30,29,0.8055,0.8055,0.8055,0.8055,0
,2008-09-29 07:30,29,0.8023,0.8023,0.799,0.799,0
,2008-09-29 08:30,29,0.8016,0.8016,0.8016,0.8016,0
,2008-09-29 12:00,29,0.8005,0.8038,0.8005,0.8038,0
,2008-09-29 14:30,29,0.7887,0.7887,0.7887,0.7887,0
,2008-09-29 16:00,29,0.7927,0.7927,0.7927,0.7927,0
,2008-09-30 09:00,30,0.7927,0.7927,0.7927,0.7927,0
,2008-09-30 09:30,30,0.7875,0.7875,0.7875,0.7875,0
,2008-09-30 12:00,30,0.7815,0.7815,0.7815,0.7815,0
,2008-09-30 16:00,30,0.7828,0.7828,0.7828,0.7828,0
,2008-10-01 16:00,1,0.7818,0.7818,0.7818,0.7818,0
,2008-10-02 06:30,2,0.7776,0.7776,0.7776,0.7776,0
,2008-10-02 16:00,2,0.7663,0.7663,0.7663,0.7663,0
,2008-10-03 01:30,3,0.7691,0.7691,0.7691,0.7691,0
,2008-10-03 02:00,3,0.769,0.769,0.7683,0.7683,0
,2008-10-03 16:00,3,0.7668,0.7668,0.7668,0.7668,0
,2008-10-06 00:00,6,0.7354,0.7354,0.7354,0.7354,0
,2008-10-06 04:00,6,0.7376,0.7376,0.7376,0.7376,0
,2008-10-06 06:30,6,0.7337,0.7337,0.7337,0.7337,0
,2008-10-06 09:30,6,0.701,0.701,0.701,0.701,0
,2008-10-06 12:30,6,0.697,0.697,0.697,0.697,0
,2008-10-06 14:00,6,0.6941,0.6941,0.6941,0.6941,0
,2008-10-06 16:00,6,0.6934,0.6934,0.6934,0.6934,0
,2008-10-07 03:00,7,0.7124,0.7124,0.7124,0.7124,0
,2008-10-07 03:30,7,0.7062,0.7062,0.7062,0.7062,0
,2008-10-07 04:00,7,0.7082,0.7137,0.7082,0.7084,0
,2008-10-07 04:30,7,0.7059,0.7061,0.7059,0.7061,0
,2008-10-07 09:30,7,0.7152,0.7152,0.71,0.71,0
,2008-10-07 11:30,7,0.709,0.709,0.7075,0.7075,0
,2008-10-07 16:00,7,0.71,0.71,0.71,0.71,0
,2008-10-07 19:30,8,0.704,0.704,0.704,0.704,0
,2008-10-07 22:00,8,0.7067,0.7067,0.7067,0.7067,0
,2008-10-08 06:30,8,0.6758,0.6758,0.6755,0.6755,0
,2008-10-08 08:00,8,0.655,0.655,0.655,0.655,0
,2008-10-08 08:30,8,0.655,0.655,0.655,0.655,0
,2008-10-08 10:00,8,0.6654,0.6661,0.6654,0.6658,0
,2008-10-08 12:30,8,0.6747,0.6749,0.6747,0.6749,0
,2008-10-08 13:00,8,0.675,0.675,0.675,0.675,0
,2008-10-08 16:00,8,0.6704,0.6704,0.6704,0.6704,0
,2008-10-08 19:30,9,0.67,0.67,0.67,0.67,0
,2008-10-09 03:00,9,0.6981,0.6981,0.6978,0.6978,0
,2008-10-09 04:30,9,0.6964,0.6964,0.6964,0.6964,0
,2008-10-09 07:30,9,0.7039,0.7048,0.7039,0.7048,0
,2008-10-09 08:00,9,0.708,0.708,0.708,0.708,0
,2008-10-09 09:00,9,0.698,0.698,0.6956,0.6956,0
,2008-10-09 14:00,9,0.695,0.695,0.685,0.685,0
,2008-10-09 14:30,9,0.68,0.68,0.68,0.68,0
,2008-10-09 16:00,9,0.6954,0.6954,0.6954,0.6954,0
,2008-10-09 23:00,10,0.664,0.664,0.66,0.66,0
,2008-10-10 14:00,10,0.6355,0.6355,0.6355,0.6355,0
,2008-10-10 16:00,10,0.6493,0.6493,0.6493,0.6493,0
,2008-10-12 19:00,13,0.6763,0.6763,0.6763,0.6763,0
,2008-10-13 10:00,13,0.672,0.672,0.672,0.672,0
,2008-10-13 14:30,13,0.6924,0.6924,0.6924,0.6924,0
,2008-10-13 15:00,13,0.694,0.694,0.694,0.694,0
,2008-10-13 15:30,13,0.6929,0.6929,0.6929,0.6929,0
,2008-10-13 16:00,13,0.6769,0.6769,0.6769,0.6769,0
,2008-10-13 19:00,14,0.7,0.702,0.7,0.702,0
,2008-10-14 04:00,14,0.7063,0.7063,0.7063,0.7063,0
,2008-10-14 08:30,14,0.7139,0.7139,0.7139,0.7139,0
,2008-10-14 09:00,14,0.6975,0.6975,0.6975,0.6975,0
,2008-10-14 09:30,14,0.696,0.696,0.696,0.696,0
,2008-10-14 16:00,14,0.6916,0.6916,0.6916,0.6916,0
,2008-10-14 19:00,15,0.69,0.69,0.69,0.69,0
,2008-10-14 22:30,15,0.69,0.69,0.69,0.69,0
,2008-10-15 08:30,15,0.69,0.69,0.69,0.69,0
,2008-10-15 10:00,15,0.681,0.681,0.68,0.68,0
,2008-10-15 15:00,15,0.6602,0.6602,0.66,0.66,0
,2008-10-15 16:00,15,0.6694,0.6694,0.6694,0.6694,0
,2008-10-15 19:00,16,0.657,0.657,0.657,0.657,0
,2008-10-16 13:00,16,0.67,0.67,0.67,0.67,0
,2008-10-16 15:30,16,0.6856,0.6856,0.6856,0.6856,0
,2008-10-16 16:00,16,0.6743,0.6743,0.6743,0.6743,0
,2008-10-17 07:30,17,0.6759,0.6759,0.6759,0.6759,0
,2008-10-17 09:00,17,0.6843,0.6863,0.6826,0.6854,0
,2008-10-17 12:30,17,0.694,0.694,0.694,0.694,0
,2008-10-17 16:00,17,0.6867,0.6867,0.6867,0.6867,0
,2008-10-20 03:30,20,0.6946,0.6946,0.6946,0.6946,0
,2008-10-20 16:00,20,0.6956,0.6956,0.6956,0.6956,0
,2008-10-21 06:00,21,0.6858,0.6858,0.6858,0.6858,0
,2008-10-21 12:00,21,0.677,0.677,0.677,0.677,0
,2008-10-21 14:30,21,0.6702,0.6702,0.6702,0.6702,0
,2008-10-21 16:00,21,0.6785,0.6785,0.6785,0.6785,0
,2008-10-22 00:30,22,0.6601,0.6601,0.6601,0.6601,0
,2008-10-22 09:00,22,0.6658,0.6658,0.6658,0.6658,0
,2008-10-22 13:30,22,0.6687,0.6687,0.6681,0.6681,0
,2008-10-22 15:00,22,0.67,0.67,0.67,0.67,0
,2008-10-22 15:30,22,0.6708,0.6708,0.6708,0.6708,0
,2008-10-22 16:00,22,0.6662,0.6662,0.6662,0.6662,0
,2008-10-22 21:30,23,0.6602,0.6602,0.6602,0.6602,0
,2008-10-23 05:00,23,0.6605,0.6605,0.6605,0.6605,0
,2008-10-23 07:00,23,0.6515,0.6515,0.6515,0.6515,0
,2008-10-23 08:00,23,0.658,0.658,0.658,0.658,0
,2008-10-23 09:00,23,0.6608,0.6608,0.6608,0.6608,0
,2008-10-23 09:30,23,0.6635,0.6654,0.6632,0.6643,0
,2008-10-23 10:00,23,0.6609,0.6609,0.6609,0.6609,0
,2008-10-23 10:30,23,0.6584,0.6608,0.6584,0.6608,0
,2008-10-23 11:00,23,0.6586,0.6586,0.655,0.655,0
,2008-10-23 12:00,23,0.6546,0.6546,0.6546,0.6546,0
,2008-10-23 15:00,23,0.6605999,0.6605999,0.6605999,0.6605999,0
,2008-10-23 16:00,23,0.649,0.649,0.649,0.649,0
,2008-10-23 19:30,24,0.658,0.658,0.658,0.658,0
,2008-10-23 20:30,24,0.656,0.656,0.656,0.656,0
,2008-10-23 22:30,24,0.6456,0.6456,0.6456,0.6456,0
,2008-10-24 00:00,24,0.6425,0.6425,0.6425,0.6425,0
,2008-10-24 00:30,24,0.6405,0.6405,0.6405,0.6405,0
,2008-10-24 01:00,24,0.6335,0.6335,0.6325,0.6325,0
,2008-10-24 03:30,24,0.6225,0.6225,0.6225,0.6225,0
,2008-10-24 04:30,24,0.6024,0.6024,0.6024,0.6024,0
,2008-10-24 08:00,24,0.61,0.61,0.61,0.61,0
,2008-10-24 08:30,24,0.6104,0.614,0.6104,0.614,0
,2008-10-24 16:00,24,0.6181,0.6181,0.6181,0.6181,0
,2008-10-27 02:30,27,0.602,0.602,0.602,0.602,0
,2008-10-27 03:30,27,0.6,0.6,0.6,0.6,0
,2008-10-27 05:30,27,0.6025,0.6025,0.6025,0.6025,0
,2008-10-27 06:30,27,0.6015,0.6015,0.6015,0.6015,0
,2008-10-27 07:30,27,0.6051,0.6059,0.6051,0.6059,0
,2008-10-27 09:00,27,0.61,0.6125,0.6053,0.6081,0
,2008-10-27 09:30,27,0.6036,0.6036,0.6036,0.6036,0
,2008-10-27 11:00,27,0.6064,0.6064,0.6064,0.6064,0
,2008-10-27 11:30,27,0.6075,0.6075,0.6075,0.6075,0
,2008-10-27 13:00,27,0.6076,0.6076,0.6076,0.6076,0
,2008-10-27 13:30,27,0.6025,0.6025,0.5989,0.5989,0
,2008-10-27 15:30,27,0.5994,0.5994,0.5994,0.5994,0
,2008-10-27 16:00,27,0.6023,0.6023,0.6023,0.6023,0
,2008-10-28 06:30,28,0.6213,0.6217,0.6213,0.6217,0
,2008-10-28 08:30,28,0.624,0.624,0.624,0.624,0
,2008-10-28 09:00,28,0.6196,0.6201,0.6196,0.6201,0
,2008-10-28 12:30,28,0.6227,0.6227,0.6227,0.6227,0
,2008-10-28 13:30,28,0.631,0.631,0.631,0.631,0
,2008-10-28 16:00,28,0.6339,0.6339,0.6339,0.6339,0
,2008-10-28 22:00,29,0.6377,0.6377,0.6377,0.6377,0
,2008-10-29 06:30,29,0.6416,0.6416,0.6416,0.6416,0
,2008-10-29 09:00,29,0.6552,0.6552,0.6552,0.6552,0
,2008-10-29 09:30,29,0.6582,0.6582,0.6531,0.6531,0
,2008-10-29 10:30,29,0.655,0.661,0.655,0.661,0
,2008-10-29 11:30,29,0.6629,0.6629,0.6629,0.6629,0
,2008-10-29 14:30,29,0.6696,0.6696,0.6696,0.6696,0
,2008-10-29 16:00,29,0.6597,0.6597,0.6597,0.6597,0
,2008-10-29 22:30,30,0.6755,0.6755,0.6755,0.6755,0
,2008-10-30 02:00,30,0.6774001,0.6774001,0.6774001,0.6774001,0
,2008-10-30 03:00,30,0.6775,0.6775,0.6775,0.6775,0
,2008-10-30 03:30,30,0.672,0.6745,0.672,0.6745,0
,2008-10-30 05:30,30,0.6786,0.6786,0.6786,0.6786,0
,2008-10-30 06:00,30,0.6829,0.6829,0.6829,0.6829,0
,2008-10-30 08:00,30,0.6702,0.6702,0.6702,0.6702,0
,2008-10-30 11:30,30,0.6647,0.6647,0.6647,0.6647,0
,2008-10-30 13:00,30,0.668,0.668,0.668,0.668,0
,2008-10-30 16:00,30,0.6742,0.6742,0.6742,0.6742,0
,2008-10-30 22:00,31,0.6647,0.6647,0.6647,0.6647,0
,2008-10-31 02:30,31,0.6511,0.6511,0.6511,0.6511,0
,2008-10-31 07:00,31,0.651,0.651,0.651,0.651,0
,2008-10-31 08:30,31,0.6524,0.6524,0.6524,0.6524,0
,2008-10-31 10:00,31,0.6587,0.6587,0.6587,0.6587,0
,2008-10-31 14:30,31,0.6595,0.6595,0.6595,0.6595,0
,2008-10-31 16:00,31,0.6618,0.6618,0.6618,0.6618,0
,2008-11-02 15:00,3,0.6628,0.6628,0.6628,0.6628,1
,2008-11-02 19:30,3,0.6711,0.6711,0.6711,0.6711,1
,2008-11-02 20:00,3,0.676,0.676,0.676,0.676,1
,2008-11-02 23:30,3,0.676,0.676,0.676,0.676,1
,2008-11-03 00:00,3,0.677,0.677,0.677,0.677,2
,2008-11-03 11:00,3,0.6724,0.6724,0.6724,0.6724,1
,2008-11-03 21:00,4,0.6614,0.6614,0.6614,0.6614,1
,2008-11-04 04:00,4,0.6694,0.675,0.6694,0.675,20
,2008-11-04 05:00,4,0.6766,0.6766,0.6766,0.6766,5
,2008-11-04 06:00,4,0.6821,0.6821,0.6821,0.6821,5
,2008-11-04 06:30,4,0.6866,0.6866,0.6866,0.6866,2
,2008-11-04 07:30,4,0.6821,0.6821,0.6821,0.6821,1
,2008-11-04 09:30,4,0.688,0.688,0.688,0.688,4
,2008-11-04 13:00,4,0.69,0.69,0.69,0.69,1
,2008-11-04 17:00,5,0.6915,0.6915,0.6915,0.6915,1
,2008-11-04 17:30,5,0.692,0.692,0.692,0.692,10
,2008-11-05 04:00,5,0.6831,0.6831,0.6831,0.6831,1
,2008-11-05 05:00,5,0.6872,0.6872,0.6872,0.6872,2
,2008-11-05 06:30,5,0.6899,0.6899,0.6899,0.6899,2
,2008-11-05 07:30,5,0.6864,0.6864,0.6864,0.6864,2
,2008-11-05 09:30,5,0.695,0.695,0.695,0.695,2
,2008-11-05 21:00,6,0.6652,0.6652,0.665,0.665,3
,2008-11-06 06:30,6,0.6823,0.6823,0.6758,0.6758,2
,2008-11-06 07:00,6,0.6745,0.6745,0.6745,0.6745,2
,2008-11-06 07:30,6,0.6759,0.6759,0.6759,0.6759,1
,2008-11-06 14:00,6,0.6602,0.6602,0.6587,0.6587,2
,2008-11-06 15:30,6,0.662,0.662,0.662,0.662,1
,2008-11-06 19:00,7,0.6552,0.6552,0.6515,0.6515,3
,2008-11-07 01:30,7,0.6608,0.6608,0.6608,0.6608,1
,2008-11-07 07:00,7,0.6624,0.6624,0.6624,0.6624,1
,2008-11-07 07:30,7,0.661,0.661,0.661,0.661,1
,2008-11-07 10:00,7,0.667,0.667,0.6642,0.6642,2
,2008-11-07 13:00,7,0.6698,0.6698,0.6684,0.6684,2
,2008-11-07 13:30,7,0.6712,0.6712,0.6712,0.6712,1
,2008-11-09 18:00,10,0.682,0.682,0.682,0.682,2
,2008-11-10 00:30,10,0.6762,0.6762,0.6762,0.6762,1
,2008-11-10 02:30,10,0.6805,0.6805,0.6805,0.6805,2
,2008-11-10 04:30,10,0.69,0.69,0.69,0.69,2
,2008-11-10 06:00,10,0.6918,0.6918,0.6906,0.6906,6
,2008-11-10 06:30,10,0.6875,0.6875,0.6875,0.6875,1
,2008-11-10 08:30,10,0.685,0.687,0.685,0.687,2
,2008-11-10 09:00,10,0.6833,0.6833,0.6799,0.6799,3
,2008-11-10 10:00,10,0.679,0.679,0.679,0.679,2
,2008-11-10 10:30,10,0.6763,0.679,0.6763,0.679,2
,2008-11-10 11:30,10,0.6642,0.6642,0.6642,0.6642,1
,2008-11-10 12:00,10,0.665,0.665,0.6638,0.6638,2
,2008-11-10 13:00,10,0.667,0.667,0.667,0.667,2
,2008-11-10 13:30,10,0.664,0.6662,0.6614,0.6626,7
,2008-11-11 01:00,11,0.6636,0.6636,0.6636,0.6636,1
,2008-11-11 02:30,11,0.6585,0.6585,0.6571,0.6571,2
,2008-11-11 09:00,11,0.655,0.655,0.655,0.655,2
,2008-11-11 09:30,11,0.6525,0.6525,0.6505,0.6505,3
,2008-11-11 10:00,11,0.6455,0.6455,0.6455,0.6455,3
,2008-11-11 14:30,11,0.6537,0.6537,0.6537,0.6537,1
,2008-11-12 08:00,12,0.6488,0.6488,0.6488,0.6488,2
,2008-11-12 09:30,12,0.6425,0.6425,0.6383,0.6383,5
,2008-11-12 10:00,12,0.6375,0.6375,0.63,0.6354,13
,2008-11-12 10:30,12,0.6356,0.6356,0.6356,0.6356,1
,2008-11-12 12:30,12,0.6373,0.6373,0.6373,0.6373,1
,2008-11-12 13:00,12,0.6347,0.6347,0.6347,0.6347,1
,2008-11-12 18:30,13,0.6355,0.6355,0.6355,0.6355,1
,2008-11-12 21:00,13,0.637,0.637,0.637,0.637,1
,2008-11-12 22:00,13,0.6355,0.6355,0.6355,0.6355,2
,2008-11-12 23:00,13,0.6341,0.6341,0.6341,0.6341,2
,2008-11-13 02:30,13,0.638,0.638,0.636,0.6365,28
,2008-11-13 03:00,13,0.6352,0.6405,0.6352,0.6405,27
,2008-11-13 04:30,13,0.6337,0.6337,0.6337,0.6337,2
,2008-11-13 05:00,13,0.6347,0.6347,0.6347,0.6347,2
,2008-11-13 06:30,13,0.6365,0.6365,0.6351,0.6353,9
,2008-11-13 07:00,13,0.6349,0.6351,0.6349,0.635,7
,2008-11-13 08:00,13,0.6386,0.6386,0.6386,0.6386,1
,2008-11-13 08:30,13,0.6402,0.6402,0.6402,0.6402,1
,2008-11-13 09:30,13,0.6407,0.6407,0.64,0.64,2
,2008-11-13 11:30,13,0.6317,0.6317,0.6315,0.6315,7
,2008-11-13 12:30,13,0.6375,0.6375,0.6375,0.6375,1
,2008-11-13 13:30,13,0.6485,0.6485,0.6485,0.6485,1
,2008-11-13 14:00,13,0.6499,0.6499,0.6499,0.6499,1
,2008-11-13 14:30,13,0.6565,0.6565,0.6565,0.6565,1
,2008-11-14 00:00,14,0.65,0.65,0.65,0.65,1
,2008-11-14 08:00,14,0.653,0.653,0.653,0.653,1
,2008-11-14 08:30,14,0.6548,0.6564,0.6548,0.6564,18
,2008-11-14 10:30,14,0.6567,0.6567,0.6567,0.6567,1
,2008-11-14 11:00,14,0.6535,0.6535,0.6535,0.6535,1
,2008-11-14 13:30,14,0.659,0.6605,0.659,0.6605,22
,2008-11-16 23:30,17,0.641,0.641,0.641,0.641,1
,2008-11-17 07:00,17,0.6458,0.6464,0.6458,0.6464,8
,2008-11-17 08:00,17,0.65,0.65,0.65,0.65,1
,2008-11-17 08:30,17,0.647,0.647,0.6453,0.6468,37
,2008-11-17 11:00,17,0.6524,0.6524,0.6524,0.6524,1
,2008-11-17 12:00,17,0.6518,0.6518,0.6517,0.6517,3
,2008-11-17 14:30,17,0.6511,0.6511,0.6511,0.6511,1
,2008-11-17 15:00,17,0.6452,0.6479,0.6452,0.6479,4
,2008-11-17 20:00,18,0.6428,0.6428,0.6428,0.6428,6
,2008-11-17 21:30,18,0.6421,0.6445,0.6421,0.6445,2
,2008-11-18 02:30,18,0.6391,0.6391,0.6391,0.6391,1
,2008-11-18 03:30,18,0.6402,0.6402,0.6402,0.6402,4
,2008-11-18 06:30,18,0.6407,0.6429,0.6407,0.6429,2
,2008-11-18 08:00,18,0.643,0.6444,0.643,0.6444,2
,2008-11-18 08:30,18,0.6479,0.6479,0.6479,0.6479,2
,2008-11-18 09:00,18,0.6486,0.6486,0.6486,0.6486,4
,2008-11-18 11:00,18,0.652,0.652,0.6515,0.6515,17
,2008-11-18 18:30,19,0.6422,0.6422,0.6422,0.6422,1
,2008-11-19 01:00,19,0.643,0.643,0.643,0.643,1
,2008-11-19 01:30,19,0.643,0.645,0.643,0.645,2
,2008-11-19 03:00,19,0.6408,0.6408,0.6408,0.6408,1
,2008-11-19 07:00,19,0.6432,0.6432,0.6432,0.6432,1
,2008-11-19 08:00,19,0.6448,0.6499,0.6448,0.6499,11
,2008-11-19 08:30,19,0.649,0.6492,0.649,0.6492,10
,2008-11-19 09:30,19,0.6487,0.6496,0.6487,0.6496,11
,2008-11-19 12:00,19,0.643,0.643,0.643,0.643,67
,2008-11-19 15:00,19,0.6308,0.6308,0.6308,0.6308,2
,2008-11-19 22:00,20,0.6311,0.6311,0.6311,0.6311,1
,2008-11-19 22:30,20,0.6327,0.6327,0.6327,0.6327,1
,2008-11-19 23:30,20,0.6308,0.6313,0.6308,0.6313,7
,2008-11-20 02:00,20,0.6255,0.6255,0.6255,0.6255,5
,2008-11-20 03:00,20,0.6264,0.6264,0.6264,0.6264,6
,2008-11-20 05:00,20,0.6215,0.6215,0.6215,0.6215,5
,2008-11-20 07:00,20,0.6259,0.6259,0.6259,0.6259,1
,2008-11-20 09:00,20,0.6155,0.6173,0.6152,0.6173,33
,2008-11-20 09:30,20,0.616,0.616,0.6126,0.6126,12
,2008-11-20 10:00,20,0.6142,0.6142,0.6142,0.6142,1
,2008-11-20 11:00,20,0.6125,0.6125,0.6121,0.6121,6
,2008-11-20 12:00,20,0.6175,0.6175,0.6175,0.6175,1
,2008-11-20 13:00,20,0.612,0.612,0.612,0.612,1
,2008-11-20 13:30,20,0.6115,0.6127,0.6102,0.6127,10
,2008-11-20 14:00,20,0.609,0.61,0.6055,0.6055,9
,2008-11-21 01:00,21,0.6196,0.6198,0.6196,0.6198,2
,2008-11-21 03:30,21,0.6213,0.6213,0.6213,0.6213,8
,2008-11-21 04:00,21,0.623,0.623,0.623,0.623,1
,2008-11-21 06:30,21,0.6185,0.6185,0.6185,0.6185,1
,2008-11-21 08:30,21,0.6187,0.6187,0.6156,0.6156,5
,2008-11-21 09:00,21,0.6152,0.6182,0.6152,0.6182,5
,2008-11-21 09:30,21,0.6191,0.6191,0.6166,0.6166,5
,2008-11-21 10:00,21,0.6168,0.6168,0.6168,0.6168,1
,2008-11-21 10:30,21,0.62,0.62,0.62,0.62,10
,2008-11-21 12:30,21,0.6189,0.6189,0.6184,0.6184,3
,2008-11-21 13:30,21,0.618,0.618,0.6164,0.6164,3
,2008-11-21 14:00,21,0.6192,0.6192,0.6192,0.6192,4
,2008-11-23 17:30,24,0.633,0.633,0.633,0.633,1
,2008-11-23 21:30,24,0.6249,0.6249,0.6249,0.6249,1
,2008-11-23 23:00,24,0.628,0.6284,0.628,0.6284,16
,2008-11-24 01:00,24,0.6255,0.6255,0.6255,0.6255,1
,2008-11-24 07:00,24,0.6365,0.6365,0.6365,0.6365,1
,2008-11-24 07:30,24,0.6342,0.6342,0.6342,0.6342,1
,2008-11-24 08:00,24,0.635,0.635,0.635,0.635,1
,2008-11-24 09:00,24,0.6415,0.6415,0.6415,0.6415,10
,2008-11-24 09:30,24,0.6427,0.6442,0.6423,0.6442,12
,2008-11-24 10:00,24,0.6452,0.6475,0.6452,0.6472,7
,2008-11-24 10:30,24,0.648,0.648,0.648,0.648,10
,2008-11-24 11:00,24,0.6466,0.6466,0.6421,0.6421,5
,2008-11-24 11:30,24,0.6425,0.6425,0.6425,0.6425,1
,2008-11-24 13:00,24,0.6445,0.6445,0.6445,0.6445,10
,2008-11-24 14:30,24,0.6471,0.65,0.647,0.65,45
,2008-11-24 18:00,25,0.6454,0.6454,0.6454,0.6454,1
,2008-11-24 20:30,25,0.6454,0.6454,0.6454,0.6454,2
,2008-11-24 21:00,25,0.6411,0.6411,0.6411,0.6411,11
,2008-11-24 21:30,25,0.6398,0.6398,0.638,0.638,15
,2008-11-24 22:00,25,0.636,0.636,0.636,0.636,1
,2008-11-25 01:30,25,0.6404,0.6404,0.6404,0.6404,2
,2008-11-25 02:30,25,0.6396,0.6396,0.6396,0.6396,1
,2008-11-25 03:00,25,0.6327,0.6327,0.6326,0.6326,4
,2008-11-25 04:30,25,0.6343,0.6343,0.634,0.634,6
,2008-11-25 05:00,25,0.6333,0.6333,0.6333,0.6333,4
,2008-11-25 05:30,25,0.635,0.635,0.635,0.635,5
,2008-11-25 06:00,25,0.6399,0.6399,0.6391,0.6391,7
,2008-11-25 06:30,25,0.633,0.633,0.633,0.633,5
,2008-11-25 07:00,25,0.6379,0.6379,0.6379,0.6379,1
,2008-11-25 07:30,25,0.64,0.6461,0.64,0.6461,8
,2008-11-25 08:00,25,0.6463,0.6562,0.6463,0.6547,23
,2008-11-25 08:30,25,0.6544,0.6544,0.6487,0.6487,21
,2008-11-25 09:00,25,0.6508,0.6509,0.6456,0.6456,20
,2008-11-25 09:30,25,0.6427,0.6427,0.6417,0.6418,5
,2008-11-25 10:00,25,0.6442,0.6442,0.642,0.642,3
,2008-11-25 10:30,25,0.6451,0.6451,0.6451,0.6451,1
,2008-11-25 13:30,25,0.6425,0.6435,0.6425,0.6435,3
,2008-11-25 14:30,25,0.6475,0.6475,0.6475,0.6475,1
,2008-11-25 20:30,26,0.6415,0.6415,0.6415,0.6415,1
,2008-11-25 22:30,26,0.6432,0.6432,0.6432,0.6432,1
,2008-11-25 23:30,26,0.6432,0.6432,0.6432,0.6432,2
,2008-11-26 01:30,26,0.6415,0.6418,0.6394,0.6394,19
,2008-11-26 02:00,26,0.6395,0.6426,0.6395,0.6426,25
,2008-11-26 02:30,26,0.644,0.6463,0.6438,0.6452,22
,2008-11-26 04:00,26,0.6452,0.6452,0.6452,0.6452,2
,2008-11-26 05:00,26,0.644,0.644,0.644,0.644,2
,2008-11-26 06:00,26,0.6438,0.6438,0.6438,0.6438,2
,2008-11-26 07:00,26,0.6425,0.6425,0.641,0.641,4
,2008-11-26 07:30,26,0.6424,0.6424,0.6424,0.6424,1
,2008-11-26 08:00,26,0.6445,0.6445,0.6442,0.6442,10
,2008-11-26 09:00,26,0.6441,0.6441,0.6441,0.6441,1
,2008-11-26 10:30,26,0.6432,0.6432,0.6432,0.6432,1
,2008-11-26 11:00,26,0.6435,0.645,0.6435,0.645,3
,2008-11-26 11:30,26,0.6489,0.6489,0.6489,0.6489,1
,2008-11-26 12:00,26,0.6486,0.6499,0.6475,0.6475,13
,2008-11-26 12:30,26,0.6475,0.6484,0.6475,0.6475,98
,2008-11-26 13:00,26,0.6465,0.6466,0.6465,0.6465,103
,2008-11-26 13:30,26,0.65,0.65,0.6494,0.6497,3
,2008-11-26 14:00,26,0.6519,0.6529,0.6515,0.6529,12
,2008-11-26 15:30,26,0.6502,0.6502,0.6502,0.6502,5
,2008-11-26 18:30,28,0.6483,0.6483,0.6483,0.6483,1
,2008-11-27 23:30,28,0.654,0.654,0.654,0.654,1
,2008-11-28 01:30,28,0.6547,0.6547,0.6547,0.6547,1
,2008-11-28 06:00,28,0.648,0.648,0.648,0.648,1
,2008-11-28 06:30,28,0.6478,0.6478,0.6476,0.6476,15
,2008-11-28 09:00,28,0.6491,0.6491,0.6468,0.6484,7
,2008-11-28 09:30,28,0.6481,0.6481,0.6481,0.6481,1
,2008-11-28 10:30,28,0.6507,0.6507,0.6507,0.6507,2
,2008-11-30 15:00,1,0.653,0.653,0.653,0.653,27
,2008-11-30 18:00,1,0.65,0.65,0.65,0.65,10
,2008-11-30 19:00,1,0.6463,0.6463,0.6415,0.6426,84
,2008-11-30 19:30,1,0.6434,0.6434,0.6428,0.6428,24
,2008-11-30 20:30,1,0.6434,0.6434,0.6434,0.6434,1
,2008-11-30 21:00,1,0.6439,0.6447,0.6439,0.6447,2
,2008-11-30 21:30,1,0.6455,0.6455,0.6449,0.6449,3
,2008-11-30 22:00,1,0.645,0.645,0.6445,0.6445,2
,2008-11-30 22:30,1,0.6439,0.6451,0.6439,0.6451,2
,2008-11-30 23:00,1,0.6451,0.6456,0.6451,0.6456,3
,2008-11-30 23:30,1,0.645,0.645,0.6446,0.6446,2
,2008-12-01 00:00,1,0.6442,0.6445,0.644,0.644,10
,2008-12-01 00:30,1,0.6443,0.6443,0.6443,0.6443,1
,2008-12-01 01:30,1,0.6432,0.6432,0.6425,0.6425,3
,2008-12-01 02:00,1,0.642,0.6421,0.6383,0.6383,6
,2008-12-01 02:30,1,0.6394,0.6394,0.6393,0.6393,2
,2008-12-01 03:00,1,0.6393,0.6393,0.6393,0.6393,1
,2008-12-01 05:00,1,0.639,0.639,0.6389,0.6389,2
,2008-12-01 05:30,1,0.6383,0.6389,0.6378,0.6378,43
,2008-12-01 06:00,1,0.639,0.639,0.6385,0.6385,2
,2008-12-01 06:30,1,0.6376,0.6376,0.6368,0.6368,5
,2008-12-01 07:00,1,0.6379,0.6387,0.6379,0.6387,4
,2008-12-01 07:30,1,0.638,0.638,0.6368,0.6368,3
,2008-12-01 08:00,1,0.6379,0.639,0.6379,0.639,4
,2008-12-01 08:30,1,0.64,0.6404,0.6374,0.6387,12
,2008-12-01 09:00,1,0.6392,0.64,0.6391,0.6391,6
,2008-12-01 09:30,1,0.6371,0.6399,0.6371,0.6399,14
,2008-12-01 10:00,1,0.6409,0.6421,0.6409,0.6421,2
,2008-12-01 10:30,1,0.6407,0.6415,0.6407,0.6415,2
,2008-12-01 11:00,1,0.6416,0.6419,0.6416,0.6416,16
,2008-12-01 11:30,1,0.6419,0.6429,0.6419,0.6421,17
,2008-12-01 12:00,1,0.644,0.6441,0.6438,0.6438,15
,2008-12-01 13:00,1,0.6436,0.6436,0.6433,0.6433,20
,2008-12-01 13:30,1,0.6435,0.6435,0.6415,0.6419,20
,2008-12-01 14:00,1,0.6406,0.6406,0.6395,0.6395,20
,2008-12-01 14:30,1,0.6388,0.6388,0.6334,0.6356,91
,2008-12-01 15:00,1,0.6351,0.6372,0.6351,0.6372,12
,2008-12-01 17:30,2,0.632,0.632,0.632,0.632,2
,2008-12-01 18:00,2,0.632,0.632,0.632,0.632,1
,2008-12-01 18:30,2,0.6337,0.6337,0.6337,0.6337,1
,2008-12-01 19:00,2,0.6331,0.6354,0.6329,0.6345,14
,2008-12-01 19:30,2,0.6349,0.6352,0.6349,0.6352,70
,2008-12-01 20:00,2,0.6351,0.6351,0.6351,0.6351,1
,2008-12-01 21:00,2,0.6341,0.6341,0.6341,0.6341,5
,2008-12-01 21:30,2,0.6364,0.6375,0.6364,0.6368,7
,2008-12-01 22:30,2,0.6364,0.6368,0.6364,0.6368,4
,2008-12-01 23:00,2,0.6361,0.6361,0.6361,0.6361,1
,2008-12-02 00:30,2,0.632,0.6339,0.632,0.6339,4
,2008-12-02 03:00,2,0.636,0.6388,0.636,0.6387,9
,2008-12-02 03:30,2,0.6363,0.6363,0.6363,0.6363,1
,2008-12-02 04:00,2,0.64,0.6424,0.64,0.6424,4
,2008-12-02 04:30,2,0.6429,0.6429,0.6429,0.6429,2
,2008-12-02 06:00,2,0.642,0.6459,0.642,0.6459,7
,2008-12-02 06:30,2,0.6442,0.6442,0.644,0.644,2
,2008-12-02 07:00,2,0.6441,0.6444,0.644,0.644,6
,2008-12-02 07:30,2,0.6421,0.6434,0.6412,0.6412,14
,2008-12-02 08:00,2,0.6388,0.6388,0.6376,0.6382,7
,2008-12-02 08:30,2,0.6391,0.6406,0.639,0.6406,9
,2008-12-02 09:00,2,0.6411,0.6431,0.6408,0.6422,53
,2008-12-02 09:30,2,0.6392,0.6392,0.6389,0.6389,4
,2008-12-02 10:00,2,0.639,0.6396,0.6382,0.6382,13
,2008-12-02 10:30,2,0.6379,0.6407,0.6379,0.6407,15
,2008-12-02 11:00,2,0.6399,0.6399,0.6399,0.6399,1
,2008-12-02 11:30,2,0.641,0.6411,0.6391,0.6391,25
,2008-12-02 12:00,2,0.64,0.64,0.6399,0.6399,3
,2008-12-02 12:30,2,0.6394,0.6394,0.6375,0.6375,28
,2008-12-02 13:00,2,0.6348,0.6348,0.634,0.6341,9
,2008-12-02 13:30,2,0.6349,0.6349,0.6349,0.6349,1
,2008-12-02 14:00,2,0.6348,0.638,0.6348,0.638,3
,2008-12-02 14:30,2,0.639,0.6399,0.6381,0.6399,14
,2008-12-02 15:00,2,0.64,0.6413,0.64,0.641,4
,2008-12-02 15:30,2,0.6414,0.6414,0.6397,0.6397,2
,2008-12-02 18:30,3,0.6392,0.6392,0.6392,0.6392,1
,2008-12-02 19:00,3,0.6389,0.6389,0.6385,0.6385,9
,2008-12-02 19:30,3,0.639,0.6407,0.639,0.6407,8
,2008-12-02 20:30,3,0.6418,0.6418,0.6418,0.6418,1
,2008-12-02 21:00,3,0.6421,0.6421,0.6417,0.6417,3
,2008-12-02 21:30,3,0.643,0.6438,0.643,0.6434,4
,2008-12-02 22:00,3,0.6424,0.6433,0.6424,0.6432,3
,2008-12-02 22:30,3,0.6424,0.6424,0.6419,0.6421,11
,2008-12-02 23:00,3,0.6421,0.6421,0.641,0.641,3
,2008-12-02 23:30,3,0.6409,0.6409,0.6409,0.6409,1
,2008-12-03 00:00,3,0.6411,0.6411,0.6411,0.6411,1
,2008-12-03 02:00,3,0.639,0.639,0.6382,0.6382,5
,2008-12-03 02:30,3,0.6376,0.6376,0.6376,0.6376,1
,2008-12-03 03:00,3,0.6377,0.6378,0.6361,0.6361,6
,2008-12-03 03:30,3,0.6378,0.6378,0.6378,0.6378,1
,2008-12-03 04:00,3,0.6376,0.6377,0.6376,0.6377,4
,2008-12-03 04:30,3,0.6377,0.6378,0.6377,0.6378,2
,2008-12-03 05:30,3,0.6378,0.6388,0.6374,0.6388,19
,2008-12-03 06:30,3,0.6384,0.6384,0.6384,0.6384,1
,2008-12-03 07:00,3,0.6382,0.6382,0.6374,0.6374,14
,2008-12-03 07:30,3,0.6378,0.6382,0.6378,0.6378,13
,2008-12-03 08:00,3,0.6373,0.6385,0.6373,0.6381,12
,2008-12-03 08:30,3,0.6395,0.6409,0.6389,0.6394,55
,2008-12-03 09:00,3,0.6391,0.6401,0.6391,0.6401,7
,2008-12-03 09:30,3,0.6433,0.6436,0.6433,0.6436,3
,2008-12-03 10:00,3,0.6428,0.644,0.6428,0.6434,9
,2008-12-03 10:30,3,0.6439,0.644,0.643,0.643,3
,2008-12-03 11:00,3,0.6444,0.6445,0.6396,0.6416,103
,2008-12-03 11:30,3,0.6419,0.6425,0.6419,0.6425,21
,2008-12-03 12:00,3,0.6414,0.6414,0.6384,0.6392,38
,2008-12-03 12:30,3,0.6386,0.6386,0.6362,0.6372,56
,2008-12-03 13:00,3,0.6382,0.6398,0.638,0.6395,10
,2008-12-03 13:30,3,0.639,0.6396,0.6384,0.6384,9
,2008-12-03 14:00,3,0.6388,0.6395,0.6384,0.6384,11
,2008-12-03 14:30,3,0.6398,0.6444,0.6398,0.6444,8
,2008-12-03 15:00,3,0.6429,0.6445,0.6429,0.6445,8
,2008-12-03 15:30,3,0.6453,0.6458,0.645,0.6458,4
,2008-12-03 17:30,4,0.6446,0.6446,0.6446,0.6446,2
,2008-12-03 18:00,4,0.6441,0.6441,0.6427,0.6427,56
,2008-12-03 18:30,4,0.6435,0.6435,0.6429,0.6429,3
,2008-12-03 19:00,4,0.6432,0.6445,0.6432,0.6445,9
,2008-12-03 19:30,4,0.6445,0.6467,0.6445,0.6462,29
,2008-12-03 22:00,4,0.645,0.645,0.6433,0.6433,11
,2008-12-03 22:30,4,0.6421,0.6421,0.6411,0.6411,5
,2008-12-03 23:00,4,0.64,0.64,0.64,0.64,8
,2008-12-04 00:00,4,0.641,0.641,0.6401,0.6401,2
,2008-12-04 00:30,4,0.6391,0.6391,0.639,0.639,3
,2008-12-04 02:00,4,0.638,0.638,0.638,0.638,4
,2008-12-04 02:30,4,0.6373,0.6378,0.6373,0.6378,4
,2008-12-04 03:00,4,0.638,0.6405,0.638,0.6405,11
,2008-12-04 03:30,4,0.64,0.64,0.639,0.639,10
,2008-12-04 04:00,4,0.6408,0.6408,0.6402,0.6406,5
,2008-12-04 04:30,4,0.6407,0.6411,0.6407,0.6411,6
,2008-12-04 05:00,4,0.6408,0.6425,0.6408,0.6425,2
,2008-12-04 05:30,4,0.6442,0.6442,0.6442,0.6442,2
,2008-12-04 06:00,4,0.6395,0.6396,0.6395,0.6396,2
,2008-12-04 06:30,4,0.6397,0.6401,0.6386,0.6389,6
,2008-12-04 07:00,4,0.6402,0.6402,0.6387,0.6387,2
,2008-12-04 07:30,4,0.6394,0.6394,0.6393,0.6393,24
,2008-12-04 08:00,4,0.6383,0.64,0.6381,0.6397,11
,2008-12-04 08:30,4,0.6414,0.6435,0.6407,0.6434,66
,2008-12-04 09:00,4,0.6422,0.6436,0.6422,0.6432,12
,2008-12-04 09:30,4,0.6422,0.6453,0.6422,0.6451,51
,2008-12-04 10:00,4,0.6452,0.649,0.6447,0.6485,38
,2008-12-04 10:30,4,0.6482,0.6501,0.6467,0.6489,70
,2008-12-04 11:00,4,0.6481,0.6481,0.646,0.6461,28
,2008-12-04 11:30,4,0.6454,0.6458,0.6446,0.6446,31
,2008-12-04 12:00,4,0.6434,0.6451,0.6418,0.6418,17
,2008-12-04 12:30,4,0.6407,0.6435,0.6398,0.6422,30
,2008-12-04 13:00,4,0.6415,0.6435,0.6412,0.6416,6
,2008-12-04 13:30,4,0.6424,0.6428,0.6409,0.6412,25
,2008-12-04 14:00,4,0.6411,0.6411,0.6376,0.6377,17
,2008-12-04 14:30,4,0.637,0.6373,0.637,0.6373,3
,2008-12-04 15:00,4,0.6397,0.641,0.6397,0.641,34
,2008-12-04 15:30,4,0.6408,0.6408,0.6408,0.6408,1
,2008-12-04 20:00,5,0.641,0.6415,0.641,0.6415,3
,2008-12-04 20:30,5,0.641,0.641,0.641,0.641,6
,2008-12-04 21:00,5,0.6405,0.6405,0.6405,0.6405,3
,2008-12-04 22:00,5,0.6415,0.6415,0.64,0.64,14
,2008-12-04 22:30,5,0.6402,0.6402,0.6402,0.6402,1
,2008-12-05 00:00,5,0.6402,0.6408,0.6402,0.6408,3
,2008-12-05 01:00,5,0.6422,0.6426,0.6417,0.6425,7
,2008-12-05 01:30,5,0.6414,0.6416,0.6413,0.6416,8
,2008-12-05 02:00,5,0.6416,0.6425,0.6416,0.6423,6
,2008-12-05 02:30,5,0.6412,0.6412,0.6412,0.6412,11
,2008-12-05 03:00,5,0.6419,0.6419,0.6402,0.6408,13
,2008-12-05 03:30,5,0.6413,0.6413,0.6413,0.6413,3
,2008-12-05 04:00,5,0.6404,0.6406,0.6403,0.6403,3
,2008-12-05 04:30,5,0.6408,0.641,0.6388,0.6391,48
,2008-12-05 05:00,5,0.6391,0.6391,0.6391,0.6391,1
,2008-12-05 05:30,5,0.6387,0.6387,0.6387,0.6387,1
,2008-12-05 06:00,5,0.6388,0.639,0.638,0.638,7
,2008-12-05 06:30,5,0.637,0.637,0.6342,0.6342,9
,2008-12-05 07:00,5,0.6327,0.6335,0.632,0.632,22
,2008-12-05 07:30,5,0.6332,0.6341,0.6253,0.6279,180
,2008-12-05 08:00,5,0.6283,0.6324,0.6283,0.6319,70
,2008-12-05 08:30,5,0.6323,0.6331,0.63,0.6301,56
,2008-12-05 09:00,5,0.6301,0.6305,0.6263,0.6263,60
,2008-12-05 09:30,5,0.628,0.6305,0.6261,0.6304,34
,2008-12-05 10:00,5,0.6305,0.6305,0.6278,0.6278,65
,2008-12-05 10:30,5,0.6286,0.63,0.6282,0.6297,51
,2008-12-05 11:00,5,0.6302,0.6305,0.6294,0.63,20
,2008-12-05 11:30,5,0.6298,0.6301,0.6286,0.6286,12
,2008-12-05 12:00,5,0.6299,0.6314,0.6299,0.63,28
,2008-12-05 12:30,5,0.6294,0.6337,0.6294,0.6337,56
,2008-12-05 13:00,5,0.6334,0.6357,0.6323,0.6356,24
,2008-12-05 13:30,5,0.6367,0.642,0.6367,0.64,82
,2008-12-05 14:00,5,0.6404,0.6437,0.6401,0.6432,34
,2008-12-05 14:30,5,0.6449,0.6449,0.643,0.6437,12
,2008-12-05 15:00,5,0.6434,0.6434,0.6426,0.6431,7
,2008-12-05 15:30,5,0.6431,0.6431,0.6431,0.6431,1
,2008-12-07 15:00,8,0.6404,0.6404,0.6404,0.6404,4
,2008-12-07 15:30,8,0.642,0.6434,0.642,0.6434,3
,2008-12-07 17:00,8,0.6435,0.6443,0.6432,0.6443,4
,2008-12-07 17:30,8,0.6443,0.6443,0.643,0.643,14
,2008-12-07 18:00,8,0.644,0.6449,0.644,0.6446,7
,2008-12-07 18:30,8,0.645,0.6463,0.645,0.6463,28
,2008-12-07 19:00,8,0.6468,0.6473,0.6465,0.6465,19
,2008-12-07 19:30,8,0.6465,0.6472,0.6465,0.6469,9
,2008-12-07 20:00,8,0.6469,0.6472,0.6467,0.647,20
,2008-12-07 20:30,8,0.647,0.648,0.647,0.6478,7
,2008-12-07 21:00,8,0.6476,0.6485,0.6476,0.6485,8
,2008-12-07 21:30,8,0.6476,0.6479,0.6471,0.6478,4
,2008-12-07 22:00,8,0.6485,0.6485,0.6478,0.6478,2
,2008-12-07 22:30,8,0.6475,0.6475,0.646,0.647,7
,2008-12-07 23:00,8,0.6471,0.6475,0.6471,0.6475,3
,2008-12-07 23:30,8,0.6473,0.6496,0.6473,0.6496,2
,2008-12-08 00:00,8,0.6495,0.6582,0.6495,0.6524,67
,2008-12-08 00:30,8,0.6526,0.653,0.6526,0.6528,10
,2008-12-08 01:00,8,0.6528,0.658,0.6526,0.657,29
,2008-12-08 01:30,8,0.658,0.6633,0.658,0.662,50
,2008-12-08 02:00,8,0.6626,0.6645,0.6625,0.6637,18
,2008-12-08 02:30,8,0.6633,0.6636,0.6627,0.6636,18
,2008-12-08 03:00,8,0.6644,0.6644,0.6606,0.6611,16
,2008-12-08 03:30,8,0.6625,0.6628,0.6588,0.6588,77
,2008-12-08 04:00,8,0.6599,0.6599,0.659,0.659,54
,2008-12-08 04:30,8,0.6588,0.6599,0.6588,0.6599,2
,2008-12-08 05:00,8,0.6595,0.6598,0.6595,0.6598,12
,2008-12-08 05:30,8,0.6598,0.66,0.6595,0.6595,20
,2008-12-08 06:00,8,0.6602,0.6608,0.6578,0.6578,50
,2008-12-08 06:30,8,0.6595,0.6595,0.658,0.6585,10
,2008-12-08 07:00,8,0.6592,0.6598,0.6588,0.6588,21
,2008-12-08 07:30,8,0.659,0.6601,0.6588,0.659,38
,2008-12-08 08:00,8,0.6601,0.6604,0.6566,0.6566,43
,2008-12-08 08:30,8,0.6564,0.6592,0.6564,0.6568,216
,2008-12-08 09:00,8,0.6564,0.6585,0.6548,0.6575,256
,2008-12-08 09:30,8,0.6581,0.6591,0.657,0.6572,152
,2008-12-08 10:00,8,0.6575,0.6605,0.6575,0.6597,65
,2008-12-08 10:30,8,0.6607,0.6608,0.6591,0.6603,98
,2008-12-08 11:00,8,0.6601,0.6605,0.6582,0.6588,69
,2008-12-08 11:30,8,0.6597,0.6597,0.6574,0.658,142
,2008-12-08 12:00,8,0.658,0.658,0.6554,0.656,44
,2008-12-08 12:30,8,0.6561,0.6579,0.6551,0.6565,87
,2008-12-08 13:00,8,0.6576,0.6601,0.6576,0.6601,33
,2008-12-08 13:30,8,0.66,0.6636,0.6587,0.6634,192
,2008-12-08 14:00,8,0.6638,0.6639,0.6625,0.6625,97
,2008-12-08 14:30,8,0.6628,0.6642,0.6625,0.6635,148
,2008-12-08 15:00,8,0.6638,0.6638,0.6638,0.6638,3
,2008-12-08 15:30,8,0.6632,0.6632,0.6605,0.6609,63
,2008-12-08 17:00,9,0.6597,0.6604,0.6597,0.6604,45
,2008-12-08 17:30,9,0.6585,0.6587,0.6583,0.6583,4
,2008-12-08 18:00,9,0.6578,0.6587,0.6575,0.6575,16
,2008-12-08 18:30,9,0.6581,0.6581,0.6565,0.6565,14
,2008-12-08 19:00,9,0.6552,0.6566,0.6552,0.6562,10
,2008-12-08 19:30,9,0.6562,0.6562,0.653,0.6533,34
,2008-12-08 20:00,9,0.6529,0.6544,0.6529,0.6543,23
,2008-12-08 20:30,9,0.6546,0.6546,0.6541,0.6545,19
,2008-12-08 21:00,9,0.654,0.6557,0.6538,0.6556,10
,2008-12-08 21:30,9,0.6544,0.6544,0.6541,0.6541,2
,2008-12-08 22:00,9,0.6542,0.6548,0.654,0.6543,14
,2008-12-08 22:30,9,0.6539,0.6545,0.6533,0.6533,4
,2008-12-08 23:00,9,0.6534,0.6534,0.6508,0.6508,22
,2008-12-08 23:30,9,0.6508,0.6509,0.6505,0.6506,41
,2008-12-09 00:00,9,0.651,0.6524,0.651,0.6519,7
,2008-12-09 00:30,9,0.6522,0.6525,0.6522,0.6525,7
,2008-12-09 01:00,9,0.6514,0.6518,0.651,0.6513,33
,2008-12-09 01:30,9,0.6509,0.6521,0.65,0.6506,37
,2008-12-09 02:00,9,0.6505,0.6505,0.6462,0.647,64
,2008-12-09 02:30,9,0.6464,0.6485,0.6451,0.6483,29
,2008-12-09 03:00,9,0.6489,0.6492,0.6481,0.6482,27
,2008-12-09 03:30,9,0.6485,0.65,0.6485,0.6493,23
,2008-12-09 04:00,9,0.6499,0.6515,0.6499,0.6514,25
,2008-12-09 04:30,9,0.6515,0.6516,0.6499,0.6509,32
,2008-12-09 05:00,9,0.6513,0.6518,0.6497,0.6498,33
,2008-12-09 05:30,9,0.65,0.6507,0.65,0.6507,31
,2008-12-09 06:00,9,0.6503,0.6518,0.6501,0.6501,12
,2008-12-09 06:30,9,0.6504,0.6522,0.6501,0.652,35
,2008-12-09 07:00,9,0.6515,0.6517,0.6487,0.6492,93
,2008-12-09 07:30,9,0.648,0.6493,0.648,0.6493,73
,2008-12-09 08:00,9,0.6491,0.6503,0.647,0.6503,113
,2008-12-09 08:30,9,0.6496,0.6505,0.6473,0.6478,110
,2008-12-09 09:00,9,0.6483,0.6509,0.6478,0.6492,124
,2008-12-09 09:30,9,0.6494,0.6539,0.649,0.6523,130
,2008-12-09 10:00,9,0.6525,0.6539,0.6525,0.6534,406
,2008-12-09 10:30,9,0.6534,0.6563,0.6531,0.6559,69
,2008-12-09 11:00,9,0.655,0.6579,0.655,0.6568,182
,2008-12-09 11:30,9,0.6578,0.6599,0.6574,0.6591,199
,2008-12-09 12:00,9,0.6581,0.6581,0.653,0.653,191
,2008-12-09 12:30,9,0.6528,0.6556,0.6515,0.6544,165
,2008-12-09 13:00,9,0.6543,0.6547,0.6518,0.6521,139
,2008-12-09 13:30,9,0.6522,0.6552,0.6516,0.655,72
,2008-12-09 14:00,9,0.6548,0.6555,0.6535,0.6535,103
,2008-12-09 14:30,9,0.6535,0.6554,0.6524,0.6531,74
,2008-12-09 15:00,9,0.6528,0.6528,0.6518,0.6519,32
,2008-12-09 15:30,9,0.6531,0.6545,0.6531,0.6545,5
,2008-12-09 17:00,10,0.6541,0.6541,0.6525,0.6525,17
,2008-12-09 17:30,10,0.6537,0.6537,0.6532,0.6532,14
,2008-12-09 18:00,10,0.6541,0.6551,0.653,0.6548,15
,2008-12-09 18:30,10,0.655,0.6555,0.6542,0.6542,15
,2008-12-09 19:00,10,0.6543,0.6543,0.6531,0.6531,16
,2008-12-09 19:30,10,0.6543,0.6549,0.6543,0.6549,3
,2008-12-09 20:00,10,0.6554,0.6557,0.6533,0.6547,97
,2008-12-09 20:30,10,0.6549,0.6552,0.6543,0.6543,10
,2008-12-09 21:00,10,0.6543,0.6543,0.6543,0.6543,2
,2008-12-09 21:30,10,0.655,0.6593,0.6549,0.6593,12
,2008-12-09 22:00,10,0.6588,0.6598,0.6582,0.6595,90
,2008-12-09 22:30,10,0.6597,0.6597,0.657,0.657,72
,2008-12-09 23:00,10,0.6564,0.6566,0.6553,0.6553,31
,2008-12-09 23:30,10,0.6561,0.6561,0.6549,0.6549,8
,2008-12-10 00:00,10,0.6549,0.6563,0.6549,0.6559,9
,2008-12-10 00:30,10,0.6556,0.6569,0.6552,0.6552,53
,2008-12-10 01:00,10,0.6545,0.6576,0.6545,0.6561,114
,2008-12-10 01:30,10,0.6558,0.6559,0.6525,0.6525,54
,2008-12-10 02:00,10,0.6533,0.6554,0.6533,0.6541,79
,2008-12-10 02:30,10,0.6543,0.6549,0.6535,0.6536,112
,2008-12-10 03:00,10,0.6524,0.6543,0.652,0.6537,48
,2008-12-10 03:30,10,0.6544,0.6544,0.6534,0.6534,38
,2008-12-10 04:00,10,0.6531,0.6538,0.6528,0.6534,15
,2008-12-10 04:30,10,0.6526,0.6533,0.6526,0.6531,16
,2008-12-10 05:00,10,0.653,0.6539,0.6525,0.6528,53
,2008-12-10 05:30,10,0.6531,0.6548,0.653,0.6542,22
,2008-12-10 06:00,10,0.6544,0.6549,0.6538,0.6548,161
,2008-12-10 06:30,10,0.6539,0.6548,0.6533,0.6535,62
,2008-12-10 07:00,10,0.653,0.6543,0.6527,0.6543,138
,2008-12-10 07:30,10,0.6542,0.6553,0.6533,0.6543,254
,2008-12-10 08:00,10,0.6543,0.6553,0.6539,0.6543,259
,2008-12-10 08:30,10,0.6543,0.6549,0.6536,0.6536,474
,2008-12-10 09:00,10,0.654,0.6585,0.6537,0.6583,999
,2008-12-10 09:30,10,0.6585,0.6596,0.6548,0.6568,1091
,2008-12-10 10:00,10,0.6569,0.6577,0.6557,0.6562,640
,2008-12-10 10:30,10,0.6562,0.6579,0.6561,0.6572,517
,2008-12-10 11:00,10,0.6576,0.6588,0.6565,0.6569,492
,2008-12-10 11:30,10,0.6569,0.6585,0.6561,0.6574,418
,2008-12-10 12:00,10,0.6571,0.6591,0.657,0.6573,286
,2008-12-10 12:30,10,0.6576,0.6579,0.6528,0.6539,874
,2008-12-10 13:00,10,0.6539,0.6539,0.6491,0.65,1203
,2008-12-10 13:30,10,0.6498,0.6506,0.6476,0.6506,551
,2008-12-10 14:00,10,0.6506,0.6519,0.6498,0.6519,97
,2008-12-10 14:30,10,0.6514,0.6537,0.6512,0.653,200
,2008-12-10 15:00,10,0.6533,0.6533,0.6523,0.6524,86
,2008-12-10 15:30,10,0.6524,0.6524,0.651,0.6524,26
,2008-12-10 17:00,11,0.6515,0.6515,0.651,0.6514,54
,2008-12-10 17:30,11,0.6514,0.6517,0.6514,0.6517,64
,2008-12-10 18:00,11,0.6518,0.6525,0.6511,0.6511,123
,2008-12-10 18:30,11,0.6512,0.6546,0.6512,0.6537,74
,2008-12-10 19:00,11,0.6536,0.6548,0.6523,0.6524,94
,2008-12-10 19:30,11,0.6525,0.6527,0.6519,0.6523,100
,2008-12-10 20:00,11,0.652,0.6524,0.6512,0.6522,91
,2008-12-10 20:30,11,0.6524,0.6526,0.652,0.6526,87
,2008-12-10 21:00,11,0.6522,0.6523,0.6517,0.652,80
,2008-12-10 21:30,11,0.6521,0.6535,0.6521,0.6529,160
,2008-12-10 22:00,11,0.6524,0.6529,0.6521,0.6521,45
,2008-12-10 22:30,11,0.652,0.6527,0.652,0.6526,39
,2008-12-10 23:00,11,0.6526,0.6539,0.6522,0.6539,44
,2008-12-10 23:30,11,0.6538,0.6554,0.6538,0.6554,120
,2008-12-11 00:00,11,0.6546,0.656,0.6546,0.6559,51
,2008-12-11 00:30,11,0.656,0.6589,0.6558,0.6588,96
,2008-12-11 01:00,11,0.658,0.6594,0.6578,0.6592,93
,2008-12-11 01:30,11,0.6592,0.6603,0.6575,0.6576,294
,2008-12-11 02:00,11,0.6574,0.6584,0.6544,0.655,208
,2008-12-11 02:30,11,0.6554,0.6554,0.6532,0.654,117
,2008-12-11 03:00,11,0.6549,0.6562,0.6546,0.6558,144
,2008-12-11 03:30,11,0.6553,0.6576,0.6542,0.6576,261
,2008-12-11 04:00,11,0.6578,0.659,0.6564,0.6585,323
,2008-12-11 04:30,11,0.6586,0.66,0.6582,0.6597,325
,2008-12-11 05:00,11,0.6597,0.6622,0.6581,0.6608,415
,2008-12-11 05:30,11,0.6607,0.6626,0.66,0.6615,506
,2008-12-11 06:00,11,0.6612,0.6625,0.6608,0.6622,309
,2008-12-11 06:30,11,0.662,0.662,0.6603,0.6613,177
,2008-12-11 07:00,11,0.6616,0.6622,0.6597,0.6608,593
,2008-12-11 07:30,11,0.6614,0.6645,0.6601,0.6635,1685
,2008-12-11 08:00,11,0.6634,0.6644,0.6625,0.6633,1493
,2008-12-11 08:30,11,0.6633,0.666,0.6621,0.6648,1614
,2008-12-11 09:00,11,0.6647,0.6678,0.6643,0.667,2720
,2008-12-11 09:30,11,0.6673,0.6687,0.6637,0.6684,1181
,2008-12-11 10:00,11,0.6687,0.6714,0.6661,0.6681,2361
,2008-12-11 10:30,11,0.6683,0.6735,0.6683,0.6735,1481
,2008-12-11 11:00,11,0.6733,0.6745,0.6709,0.672,1013
,2008-12-11 11:30,11,0.6725,0.6757,0.6721,0.6745,589
,2008-12-11 12:00,11,0.6744,0.6756,0.6709,0.672,646
,2008-12-11 12:30,11,0.6721,0.673,0.6703,0.671,587
,2008-12-11 13:00,11,0.671,0.6713,0.6684,0.6694,1001
,2008-12-11 13:30,11,0.6695,0.6707,0.6659,0.6661,868
,2008-12-11 14:00,11,0.666,0.667,0.6653,0.666,686
,2008-12-11 14:30,11,0.6667,0.6675,0.6644,0.6659,276
,2008-12-11 15:00,11,0.6657,0.6676,0.6656,0.6672,23
,2008-12-11 15:30,11,0.667,0.668,0.6658,0.668,105
,2008-12-11 17:00,12,0.6663,0.6664,0.665,0.6661,151
,2008-12-11 17:30,12,0.6665,0.6665,0.6649,0.6654,62
,2008-12-11 18:00,12,0.6651,0.6654,0.6637,0.664,247
,2008-12-11 18:30,12,0.6642,0.6653,0.6641,0.665,144
,2008-12-11 19:00,12,0.6651,0.6651,0.6641,0.6645,90
,2008-12-11 19:30,12,0.6649,0.6654,0.6644,0.6653,59
,2008-12-11 20:00,12,0.6653,0.6667,0.6651,0.6667,115
,2008-12-11 20:30,12,0.6674,0.668,0.6671,0.6674,148
,2008-12-11 21:00,12,0.6673,0.6685,0.6576,0.66,666
,2008-12-11 21:30,12,0.6596,0.6635,0.6572,0.6586,518
,2008-12-11 22:00,12,0.6591,0.6591,0.6485,0.6491,1015
,2008-12-11 22:30,12,0.6489,0.6545,0.6486,0.6535,265
,2008-12-11 23:00,12,0.6535,0.6555,0.6524,0.6533,146
,2008-12-11 23:30,12,0.6532,0.654,0.6518,0.6523,185
,2008-12-12 00:00,12,0.6523,0.6529,0.651,0.651,62
,2008-12-12 00:30,12,0.6508,0.6514,0.6486,0.6514,282
,2008-12-12 01:00,12,0.6512,0.6512,0.649,0.6493,398
,2008-12-12 01:30,12,0.6491,0.6507,0.6439,0.6477,1251
,2008-12-12 02:00,12,0.6475,0.6489,0.6458,0.6489,895
,2008-12-12 02:30,12,0.6485,0.6505,0.6479,0.6499,132
,2008-12-12 03:00,12,0.6499,0.6519,0.648,0.6517,292
,2008-12-12 03:30,12,0.6513,0.6546,0.6511,0.6528,657
,2008-12-12 04:00,12,0.6523,0.6542,0.6512,0.6531,280
,2008-12-12 04:30,12,0.6528,0.6531,0.649,0.6492,437
,2008-12-12 05:00,12,0.6489,0.6518,0.6485,0.6505,283
,2008-12-12 05:30,12,0.6503,0.6537,0.6497,0.6519,206
,2008-12-12 06:00,12,0.6522,0.6567,0.6518,0.6534,648
,2008-12-12 06:30,12,0.6534,0.6546,0.6511,0.6531,192
,2008-12-12 07:00,12,0.6526,0.6538,0.6521,0.6529,509
,2008-12-12 07:30,12,0.6533,0.6568,0.6524,0.6547,1347
,2008-12-12 08:00,12,0.6549,0.6564,0.6531,0.655,2027
,2008-12-12 08:30,12,0.6552,0.6602,0.6537,0.6598,2021
,2008-12-12 09:00,12,0.6589,0.6601,0.6569,0.6581,1261
,2008-12-12 09:30,12,0.6581,0.6595,0.6561,0.6579,2171
,2008-12-12 10:00,12,0.6578,0.658,0.6514,0.6535,1831
,2008-12-12 10:30,12,0.6535,0.6547,0.6517,0.6529,1327
,2008-12-12 11:00,12,0.653,0.6556,0.653,0.6537,682
,2008-12-12 11:30,12,0.6536,0.6571,0.6529,0.6564,325
,2008-12-12 12:00,12,0.6565,0.6571,0.6538,0.6545,478
,2008-12-12 12:30,12,0.6547,0.6547,0.6521,0.6542,272
,2008-12-12 13:00,12,0.6538,0.6572,0.6537,0.6558,509
,2008-12-12 13:30,12,0.656,0.6587,0.6557,0.6572,613
,2008-12-12 14:00,12,0.657,0.6585,0.6563,0.6574,137
,2008-12-12 14:30,12,0.6572,0.6574,0.6556,0.6569,200
,2008-12-12 15:00,12,0.6564,0.6586,0.6564,0.658,203
,2008-12-12 15:30,12,0.6574,0.6601,0.6568,0.6572,80
,2008-12-14 15:00,15,0.66,0.66,0.6586,0.6586,7
,2008-12-14 15:30,15,0.659,0.6596,0.6587,0.6596,10
,2008-12-14 16:00,15,0.6577,0.6582,0.6575,0.6578,11
,2008-12-14 16:30,15,0.6577,0.6584,0.657,0.6584,63
,2008-12-14 17:00,15,0.6583,0.6608,0.6583,0.6607,212
,2008-12-14 17:30,15,0.6605,0.6627,0.6604,0.6613,321
,2008-12-14 18:00,15,0.6618,0.665,0.6611,0.6646,274
,2008-12-14 18:30,15,0.6646,0.6655,0.6615,0.6615,241
,2008-12-14 19:00,15,0.6615,0.6642,0.6612,0.664,111
,2008-12-14 19:30,15,0.6639,0.6639,0.6626,0.6633,155
,2008-12-14 20:00,15,0.6636,0.664,0.6626,0.6626,110
,2008-12-14 20:30,15,0.6632,0.6638,0.663,0.6636,45
,2008-12-14 21:00,15,0.6639,0.6645,0.6636,0.6638,107
,2008-12-14 21:30,15,0.6637,0.6657,0.6637,0.6656,40
,2008-12-14 22:00,15,0.6654,0.6657,0.6648,0.6653,230
,2008-12-14 22:30,15,0.6656,0.6667,0.6656,0.6661,112
,2008-12-14 23:00,15,0.6656,0.6659,0.6639,0.6644,162
,2008-12-14 23:30,15,0.6643,0.6643,0.6628,0.6632,139
,2008-12-15 00:00,15,0.6639,0.6639,0.6625,0.6625,45
,2008-12-15 00:30,15,0.6631,0.6639,0.6625,0.6628,82
,2008-12-15 01:00,15,0.6629,0.6631,0.6617,0.6623,109
,2008-12-15 01:30,15,0.6626,0.6646,0.6625,0.663,140
,2008-12-15 02:00,15,0.663,0.6649,0.6608,0.6628,736
,2008-12-15 02:30,15,0.6626,0.6631,0.6619,0.6629,190
,2008-12-15 03:00,15,0.6628,0.6637,0.6622,0.6631,245
,2008-12-15 03:30,15,0.6629,0.6636,0.6596,0.6607,346
,2008-12-15 04:00,15,0.6609,0.6611,0.6598,0.6605,174
,2008-12-15 04:30,15,0.6601,0.6614,0.6598,0.6605,387
,2008-12-15 05:00,15,0.6605,0.6609,0.6599,0.66,159
,2008-12-15 05:30,15,0.6598,0.6619,0.6598,0.6615,139
,2008-12-15 06:00,15,0.6614,0.6617,0.6597,0.6597,579
,2008-12-15 06:30,15,0.6597,0.6628,0.6593,0.6624,375
,2008-12-15 07:00,15,0.6624,0.664,0.6618,0.6637,672
,2008-12-15 07:30,15,0.6638,0.665,0.662,0.665,974
,2008-12-15 08:00,15,0.665,0.666,0.6639,0.6651,1652
,2008-12-15 08:30,15,0.6652,0.667,0.6643,0.6662,2008
,2008-12-15 09:00,15,0.6663,0.6687,0.666,0.6683,1902
,2008-12-15 09:30,15,0.6684,0.6689,0.6666,0.6678,1712
,2008-12-15 10:00,15,0.6675,0.6706,0.6671,0.6702,1610
,2008-12-15 10:30,15,0.6704,0.6704,0.6664,0.6671,879
,2008-12-15 11:00,15,0.667,0.6687,0.6665,0.6677,534
,2008-12-15 11:30,15,0.6677,0.6679,0.6643,0.6648,890
,2008-12-15 12:00,15,0.6649,0.665,0.6617,0.6635,823
,2008-12-15 12:30,15,0.6634,0.664,0.6609,0.661,798
,2008-12-15 13:00,15,0.6613,0.6626,0.658,0.6611,1163
,2008-12-15 13:30,15,0.6613,0.6617,0.6598,0.6609,434
,2008-12-15 14:00,15,0.6607,0.6613,0.6597,0.6609,128
,2008-12-15 14:30,15,0.6606,0.664,0.6606,0.6633,230
,2008-12-15 15:00,15,0.6633,0.665,0.6625,0.665,74
,2008-12-15 15:30,15,0.6642,0.6647,0.6637,0.6643,66
,2008-12-15 17:00,16,0.6659,0.6667,0.6646,0.6667,117
,2008-12-15 17:30,16,0.6665,0.6665,0.6644,0.6646,43
,2008-12-15 18:00,16,0.6648,0.6651,0.6627,0.6633,156
,2008-12-15 18:30,16,0.6633,0.6642,0.6631,0.6632,65
,2008-12-15 19:00,16,0.6635,0.6655,0.6633,0.6655,290
,2008-12-15 19:30,16,0.6652,0.6667,0.6652,0.6666,371
,2008-12-15 20:00,16,0.6661,0.6661,0.665,0.665,91
,2008-12-15 20:30,16,0.665,0.6651,0.6647,0.6648,14
,2008-12-15 21:00,16,0.6648,0.665,0.6644,0.6647,27
,2008-12-15 21:30,16,0.6645,0.6653,0.6644,0.6649,63
,2008-12-15 22:00,16,0.6653,0.6653,0.6653,0.6653,3
,2008-12-15 22:30,16,0.6656,0.6657,0.665,0.6657,19
,2008-12-15 23:00,16,0.666,0.667,0.6658,0.667,34
,2008-12-15 23:30,16,0.6668,0.6676,0.6657,0.6661,43
,2008-12-16 00:00,16,0.6658,0.6659,0.6638,0.6644,65
,2008-12-16 00:30,16,0.6632,0.6645,0.6628,0.664,27
,2008-12-16 01:00,16,0.6637,0.6654,0.6633,0.6644,169
,2008-12-16 01:30,16,0.6642,0.6664,0.6637,0.6661,137
,2008-12-16 02:00,16,0.6655,0.6669,0.6654,0.6656,381
,2008-12-16 02:30,16,0.6654,0.6667,0.6633,0.6635,415
,2008-12-16 03:00,16,0.6634,0.6646,0.6623,0.6646,198
,2008-12-16 03:30,16,0.6647,0.6665,0.6632,0.6662,430
,2008-12-16 04:00,16,0.6662,0.6685,0.6654,0.6667,395
,2008-12-16 04:30,16,0.6669,0.6673,0.665,0.6663,324
,2008-12-16 05:00,16,0.6663,0.6677,0.666,0.6664,252
,2008-12-16 05:30,16,0.6664,0.6667,0.6648,0.6656,308
,2008-12-16 06:00,16,0.6658,0.667,0.6652,0.6659,122
,2008-12-16 06:30,16,0.6659,0.6681,0.6659,0.6663,267
,2008-12-16 07:00,16,0.6666,0.6696,0.6662,0.6682,830
,2008-12-16 07:30,16,0.6679,0.6705,0.6662,0.6701,1089
,2008-12-16 08:00,16,0.67,0.6709,0.668,0.6703,1310
,2008-12-16 08:30,16,0.6705,0.6719,0.6684,0.6697,1388
,2008-12-16 09:00,16,0.6695,0.6698,0.6665,0.6684,1451
,2008-12-16 09:30,16,0.6682,0.6698,0.6671,0.6698,1260
,2008-12-16 10:00,16,0.6697,0.672,0.6689,0.6715,1356
,2008-12-16 10:30,16,0.6714,0.6738,0.6709,0.6733,1041
,2008-12-16 11:00,16,0.6733,0.6737,0.6721,0.6728,898
,2008-12-16 11:30,16,0.6736,0.6736,0.6719,0.6721,467
,2008-12-16 12:00,16,0.6721,0.6742,0.671,0.674,596
,2008-12-16 12:30,16,0.6739,0.6742,0.6728,0.674,364
,2008-12-16 13:00,16,0.6734,0.6822,0.6717,0.6807,1673
,2008-12-16 13:30,16,0.6801,0.6901,0.68,0.6881,3661
,2008-12-16 14:00,16,0.688,0.6922,0.6857,0.691,1054
,2008-12-16 14:30,16,0.6907,0.6938,0.6886,0.6933,484
,2008-12-16 15:00,16,0.6935,0.6935,0.6906,0.6915,227
,2008-12-16 15:30,16,0.691,0.6925,0.6893,0.6893,52
,2008-12-16 17:00,17,0.6884,0.6898,0.6878,0.6885,126
,2008-12-16 17:30,17,0.688,0.6898,0.688,0.6898,177
,2008-12-16 18:00,17,0.6895,0.6895,0.6868,0.6879,223
,2008-12-16 18:30,17,0.6878,0.6888,0.6867,0.6888,40
,2008-12-16 19:00,17,0.6893,0.6893,0.687,0.6877,90
,2008-12-16 19:30,17,0.6877,0.6914,0.6877,0.6908,133
,2008-12-16 20:00,17,0.6908,0.6915,0.6902,0.691,115
,2008-12-16 20:30,17,0.6909,0.6922,0.6909,0.6918,69
,2008-12-16 21:00,17,0.6914,0.6924,0.6908,0.692,79
,2008-12-16 21:30,17,0.6927,0.693,0.6909,0.6915,126
,2008-12-16 22:00,17,0.6912,0.6935,0.6912,0.6932,72
,2008-12-16 22:30,17,0.6932,0.698,0.6932,0.6948,358
,2008-12-16 23:00,17,0.6946,0.6948,0.6919,0.6938,109
,2008-12-16 23:30,17,0.6939,0.6947,0.692,0.6931,129
,2008-12-17 00:00,17,0.6938,0.6938,0.6895,0.6907,55
,2008-12-17 00:30,17,0.6906,0.6911,0.6886,0.6911,91
,2008-12-17 01:00,17,0.6905,0.6926,0.69,0.6921,187
,2008-12-17 01:30,17,0.6922,0.6928,0.6905,0.6925,213
,2008-12-17 02:00,17,0.6926,0.6927,0.6907,0.6907,863
,2008-12-17 02:30,17,0.6909,0.6909,0.6881,0.6891,587
,2008-12-17 03:00,17,0.6891,0.6903,0.6884,0.6891,637
,2008-12-17 03:30,17,0.6891,0.6905,0.6886,0.6889,368
,2008-12-17 04:00,17,0.6885,0.6895,0.6866,0.6868,414
,2008-12-17 04:30,17,0.687,0.6906,0.687,0.6906,382
,2008-12-17 05:00,17,0.6907,0.691,0.6883,0.6894,399
,2008-12-17 05:30,17,0.6893,0.691,0.6893,0.6897,71
,2008-12-17 06:00,17,0.6898,0.6898,0.6866,0.6867,276
,2008-12-17 06:30,17,0.6865,0.6872,0.6817,0.6842,885
,2008-12-17 07:00,17,0.6841,0.6857,0.6813,0.6841,1278
,2008-12-17 07:30,17,0.6841,0.6854,0.6831,0.6845,1443
,2008-12-17 08:00,17,0.6844,0.6879,0.6836,0.6875,1224
,2008-12-17 08:30,17,0.6875,0.6953,0.6871,0.6946,1663
,2008-12-17 09:00,17,0.6948,0.7003,0.6945,0.6964,2580
,2008-12-17 09:30,17,0.6964,0.6971,0.691,0.6915,2951
,2008-12-17 10:00,17,0.6917,0.6933,0.6863,0.6876,1913
,2008-12-17 10:30,17,0.6875,0.6916,0.6875,0.691,897
,2008-12-17 11:00,17,0.6915,0.6935,0.6914,0.6919,925
,2008-12-17 11:30,17,0.6915,0.6936,0.6897,0.6934,1016
,2008-12-17 12:00,17,0.6933,0.6942,0.6924,0.6933,424
,2008-12-17 12:30,17,0.6935,0.6973,0.6928,0.6949,752
,2008-12-17 13:00,17,0.6951,0.6988,0.6937,0.6938,1225
,2008-12-17 13:30,17,0.6938,0.6958,0.6911,0.6957,1468
,2008-12-17 14:00,17,0.6956,0.6987,0.6949,0.6974,339
,2008-12-17 14:30,17,0.6968,0.6991,0.6963,0.6966,239
,2008-12-17 15:00,17,0.6962,0.6993,0.696,0.6993,89
,2008-12-17 15:30,17,0.6985,0.6992,0.6975,0.6987,41
,2008-12-17 17:00,18,0.6996,0.703,0.6996,0.7016,307
,2008-12-17 17:30,18,0.7016,0.702,0.6987,0.7,188
,2008-12-17 18:00,18,0.7,0.7001,0.6986,0.6988,198
,2008-12-17 18:30,18,0.6999,0.7016,0.6991,0.7008,160
,2008-12-17 19:00,18,0.7002,0.7019,0.7002,0.7006,67
,2008-12-17 19:30,18,0.7001,0.7007,0.6992,0.7004,63
,2008-12-17 20:00,18,0.7004,0.7009,0.6988,0.7,76
,2008-12-17 20:30,18,0.6998,0.7,0.6992,0.7,34
,2008-12-17 21:00,18,0.6996,0.7002,0.6994,0.6998,62
,2008-12-17 21:30,18,0.7,0.7,0.6987,0.6993,33
,2008-12-17 22:00,18,0.6993,0.6995,0.699,0.6995,23
,2008-12-17 22:30,18,0.699,0.6995,0.6989,0.6995,17
,2008-12-17 23:00,18,0.6991,0.7003,0.699,0.7002,50
,2008-12-17 23:30,18,0.6998,0.7001,0.699,0.699,39
,2008-12-18 00:00,18,0.6991,0.6991,0.6966,0.6974,176
,2008-12-18 00:30,18,0.6974,0.6989,0.6955,0.6955,133
,2008-12-18 01:00,18,0.696,0.6963,0.693,0.6951,581
,2008-12-18 01:30,18,0.695,0.6987,0.6935,0.698,428
,2008-12-18 02:00,18,0.698,0.698,0.6957,0.698,372
,2008-12-18 02:30,18,0.6979,0.6995,0.6967,0.6991,395
,2008-12-18 03:00,18,0.6985,0.7022,0.6974,0.7017,899
,2008-12-18 03:30,18,0.7018,0.709,0.7018,0.7041,1882
,2008-12-18 04:00,18,0.7039,0.7047,0.702,0.7037,786
,2008-12-18 04:30,18,0.703,0.7044,0.7008,0.7029,658
,2008-12-18 05:00,18,0.7037,0.7045,0.7008,0.7023,546
,2008-12-18 05:30,18,0.7023,0.7039,0.7012,0.7037,342
,2008-12-18 06:00,18,0.7039,0.7055,0.7025,0.7046,299
,2008-12-18 06:30,18,0.7046,0.7047,0.7009,0.7015,406
,2008-12-18 07:00,18,0.7015,0.7035,0.6992,0.7015,753
,2008-12-18 07:30,18,0.7016,0.7027,0.6996,0.7005,420
,2008-12-18 08:00,18,0.7005,0.701,0.6973,0.6987,833
,2008-12-18 08:30,18,0.6992,0.6992,0.6958,0.6958,2062
,2008-12-18 09:00,18,0.6957,0.6988,0.6957,0.6982,1439
,2008-12-18 09:30,18,0.6984,0.7028,0.6971,0.7,1067
,2008-12-18 10:00,18,0.7006,0.7019,0.6945,0.6983,3134
,2008-12-18 10:30,18,0.6983,0.6985,0.6923,0.693,1441
,2008-12-18 11:00,18,0.6931,0.6932,0.6879,0.6882,1185
,2008-12-18 11:30,18,0.6884,0.6921,0.6883,0.6902,600
,2008-12-18 12:00,18,0.69,0.6921,0.6895,0.6921,300
,2008-12-18 12:30,18,0.692,0.6945,0.6912,0.6937,624
,2008-12-18 13:00,18,0.6939,0.6948,0.6928,0.6945,834
,2008-12-18 13:30,18,0.6946,0.6947,0.6881,0.6896,1230
,2008-12-18 14:00,18,0.6893,0.6895,0.6701,0.6715,1495
,2008-12-18 14:30,18,0.6715,0.6766,0.6709,0.6766,769
,2008-12-18 15:00,18,0.6767,0.68,0.6761,0.6794,276
,2008-12-18 15:30,18,0.6788,0.6814,0.6784,0.6809,204
,2008-12-18 17:00,19,0.6818,0.6859,0.681,0.6859,257
,2008-12-18 17:30,19,0.6862,0.6872,0.6856,0.6866,186
,2008-12-18 18:00,19,0.6869,0.6871,0.6859,0.6861,169
,2008-12-18 18:30,19,0.6858,0.687,0.6855,0.6861,58
,2008-12-18 19:00,19,0.6857,0.6864,0.6856,0.6862,103
,2008-12-18 19:30,19,0.6865,0.6865,0.6821,0.683,231
,2008-12-18 20:00,19,0.6832,0.6844,0.683,0.6838,93
,2008-12-18 20:30,19,0.6849,0.6854,0.6848,0.6853,16
,2008-12-18 21:00,19,0.6847,0.6864,0.6847,0.6864,50
,2008-12-18 21:30,19,0.6864,0.6865,0.6854,0.6858,98
,2008-12-18 22:00,19,0.6859,0.6861,0.6817,0.6823,104
,2008-12-18 22:30,19,0.6827,0.6828,0.6794,0.6801,149
,2008-12-18 23:00,19,0.6801,0.6848,0.6801,0.6813,68
,2008-12-18 23:30,19,0.6812,0.6812,0.6785,0.6804,85
,2008-12-19 00:00,19,0.6798,0.6818,0.6797,0.6797,58
,2008-12-19 00:30,19,0.6792,0.6817,0.6792,0.6809,73
,2008-12-19 01:00,19,0.6805,0.6829,0.6802,0.6819,186
,2008-12-19 01:30,19,0.6823,0.687,0.6823,0.6865,200
,2008-12-19 02:00,19,0.6863,0.6863,0.6821,0.6856,797
,2008-12-19 02:30,19,0.6857,0.6867,0.6792,0.6792,762
,2008-12-19 03:00,19,0.6795,0.6826,0.6779,0.6815,1138
,2008-12-19 03:30,19,0.6814,0.6844,0.6799,0.6811,768
,2008-12-19 04:00,19,0.681,0.6816,0.676,0.678,784
,2008-12-19 04:30,19,0.677,0.6781,0.6764,0.6774,230
,2008-12-19 05:00,19,0.6774,0.6793,0.6767,0.6777,562
,2008-12-19 05:30,19,0.6773,0.6778,0.6752,0.6753,436
,2008-12-19 06:00,19,0.6756,0.6777,0.6741,0.6765,715
,2008-12-19 06:30,19,0.6764,0.6783,0.6758,0.6779,196
,2008-12-19 07:00,19,0.6778,0.6778,0.6748,0.6766,1036
,2008-12-19 07:30,19,0.6766,0.6825,0.6763,0.6783,1731
,2008-12-19 08:00,19,0.6784,0.6824,0.678,0.6809,1205
,2008-12-19 08:30,19,0.6809,0.682,0.6788,0.6791,1579
,2008-12-19 09:00,19,0.6793,0.6813,0.6791,0.6804,1023
,2008-12-19 09:30,19,0.6806,0.6822,0.6795,0.6797,1347
,2008-12-19 10:00,19,0.6796,0.6797,0.6762,0.6775,1403
,2008-12-19 10:30,19,0.6772,0.6772,0.6721,0.6755,2417
,2008-12-19 11:00,19,0.6756,0.6765,0.6727,0.6728,2015
,2008-12-19 11:30,19,0.6729,0.6734,0.6714,0.6724,871
,2008-12-19 12:00,19,0.6723,0.6733,0.6712,0.6717,628
,2008-12-19 12:30,19,0.6718,0.6729,0.6714,0.6714,700
,2008-12-19 13:00,19,0.6715,0.6776,0.6715,0.6763,1229
,2008-12-19 13:30,19,0.6765,0.6784,0.6765,0.6774,378
,2008-12-19 14:00,19,0.6773,0.6773,0.6748,0.6765,152
,2008-12-19 14:30,19,0.6765,0.6776,0.676,0.6776,98
,2008-12-19 15:00,19,0.6768,0.6779,0.6752,0.6752,79
,2008-12-19 15:30,19,0.6752,0.6766,0.674,0.6752,65
,2008-12-21 15:00,22,0.677,0.6771,0.677,0.6771,9
,2008-12-21 15:30,22,0.6772,0.6779,0.6772,0.6779,67
,2008-12-21 16:00,22,0.678,0.6782,0.678,0.678,24
,2008-12-21 16:30,22,0.6765,0.6765,0.6751,0.6751,18
,2008-12-21 17:00,22,0.6762,0.6766,0.676,0.6762,34
,2008-12-21 17:30,22,0.6768,0.6771,0.6757,0.6768,107
,2008-12-21 18:00,22,0.6767,0.6775,0.6759,0.6774,513
,2008-12-21 18:30,22,0.6774,0.6792,0.6771,0.6779,186
,2008-12-21 19:00,22,0.6778,0.6789,0.6777,0.6783,285
,2008-12-21 19:30,22,0.6781,0.6783,0.6778,0.6781,30
,2008-12-21 20:00,22,0.6781,0.6782,0.6762,0.6763,57
,2008-12-21 20:30,22,0.6762,0.6769,0.6756,0.6763,50
,2008-12-21 21:00,22,0.6765,0.6765,0.6759,0.6761,34
,2008-12-21 21:30,22,0.6756,0.6762,0.6754,0.6762,46
,2008-12-21 22:00,22,0.6762,0.6769,0.6762,0.6769,39
,2008-12-21 22:30,22,0.6773,0.6773,0.6766,0.6768,19
,2008-12-21 23:00,22,0.6761,0.6772,0.6761,0.6772,74
,2008-12-21 23:30,22,0.6777,0.6778,0.6765,0.6771,29
,2008-12-22 00:00,22,0.6772,0.6773,0.6763,0.6773,43
,2008-12-22 00:30,22,0.6775,0.6791,0.6775,0.6788,29
,2008-12-22 01:00,22,0.6793,0.6809,0.6787,0.6803,106
,2008-12-22 01:30,22,0.6804,0.6816,0.6793,0.6793,333
,2008-12-22 02:00,22,0.6793,0.6814,0.679,0.6811,642
,2008-12-22 02:30,22,0.6808,0.6813,0.6799,0.6803,108
,2008-12-22 03:00,22,0.6802,0.6812,0.68,0.6807,219
,2008-12-22 03:30,22,0.6807,0.6815,0.68,0.681,203
,2008-12-22 04:00,22,0.681,0.6841,0.6803,0.6806,766
,2008-12-22 04:30,22,0.6807,0.6813,0.6775,0.6775,454
,2008-12-22 05:00,22,0.6775,0.6789,0.677,0.6785,322
,2008-12-22 05:30,22,0.6784,0.6793,0.6779,0.6784,220
,2008-12-22 06:00,22,0.6786,0.6797,0.6773,0.6778,482
,2008-12-22 06:30,22,0.6782,0.6794,0.6779,0.6793,170
,2008-12-22 07:00,22,0.6792,0.682,0.6792,0.6815,430
,2008-12-22 07:30,22,0.6813,0.6828,0.6809,0.6822,694
,2008-12-22 08:00,22,0.682,0.6822,0.6795,0.6801,720
,2008-12-22 08:30,22,0.6801,0.681,0.6799,0.6802,618
,2008-12-22 09:00,22,0.68,0.6802,0.6781,0.6792,2075
,2008-12-22 09:30,22,0.6793,0.6812,0.6776,0.6779,1552
,2008-12-22 10:00,22,0.6779,0.6782,0.675,0.6771,1787
,2008-12-22 10:30,22,0.6771,0.6791,0.676,0.6776,1470
,2008-12-22 11:00,22,0.6774,0.6786,0.6772,0.6783,333
,2008-12-22 11:30,22,0.6782,0.6791,0.6771,0.6774,344
,2008-12-22 12:00,22,0.6773,0.6816,0.6773,0.6806,694
,2008-12-22 12:30,22,0.6805,0.6817,0.6797,0.6815,524
,2008-12-22 13:00,22,0.6815,0.6828,0.6806,0.6812,708
,2008-12-22 13:30,22,0.6813,0.6815,0.6789,0.6795,656
,2008-12-22 14:00,22,0.6788,0.6804,0.6786,0.6792,230
,2008-12-22 14:30,22,0.6791,0.6801,0.678,0.6801,153
,2008-12-22 15:00,22,0.6804,0.6809,0.6797,0.6798,229
,2008-12-22 15:30,22,0.6793,0.6793,0.6785,0.6792,20
,2008-12-22 17:00,23,0.679,0.6793,0.6776,0.6776,30
,2008-12-22 17:30,23,0.6779,0.6804,0.6779,0.6795,28
,2008-12-22 18:00,23,0.6788,0.6799,0.6787,0.6799,48
,2008-12-22 18:30,23,0.6797,0.6798,0.6788,0.6791,252
,2008-12-22 19:00,23,0.6791,0.6791,0.677,0.6773,44
,2008-12-22 19:30,23,0.6775,0.6788,0.6775,0.6788,35
,2008-12-22 20:00,23,0.6791,0.6797,0.6791,0.6793,33
,2008-12-22 20:30,23,0.6791,0.6799,0.6788,0.6799,18
,2008-12-22 21:00,23,0.6799,0.6803,0.679,0.679,34
,2008-12-22 21:30,23,0.6784,0.6801,0.6779,0.6798,61
,2008-12-22 22:00,23,0.6799,0.6802,0.6799,0.6799,19
,2008-12-22 22:30,23,0.6799,0.6799,0.679,0.679,22
,2008-12-22 23:00,23,0.6788,0.6796,0.6783,0.6783,19
,2008-12-22 23:30,23,0.6786,0.6795,0.6785,0.6795,20
,2008-12-23 00:00,23,0.6795,0.6795,0.6785,0.6794,22
,2008-12-23 00:30,23,0.6791,0.6792,0.6775,0.6779,52
,2008-12-23 01:00,23,0.6779,0.6794,0.6779,0.6785,23
,2008-12-23 01:30,23,0.6784,0.6792,0.6778,0.6784,148
,2008-12-23 02:00,23,0.6784,0.6797,0.6781,0.6794,162
,2008-12-23 02:30,23,0.679,0.6792,0.6775,0.678,107
,2008-12-23 03:00,23,0.6779,0.6782,0.6771,0.6773,103
,2008-12-23 03:30,23,0.6774,0.6781,0.6767,0.6779,100
,2008-12-23 04:00,23,0.6778,0.6784,0.6775,0.6781,140
,2008-12-23 04:30,23,0.6781,0.6803,0.678,0.679,376
,2008-12-23 05:00,23,0.6789,0.6793,0.6775,0.6782,337
,2008-12-23 05:30,23,0.6784,0.6794,0.6783,0.6793,95
,2008-12-23 06:00,23,0.6793,0.6795,0.6788,0.6788,27
,2008-12-23 06:30,23,0.6787,0.6794,0.6787,0.6788,58
,2008-12-23 07:00,23,0.6789,0.6798,0.6789,0.6793,240
,2008-12-23 07:30,23,0.6795,0.6805,0.6794,0.6799,365
,2008-12-23 08:00,23,0.6799,0.6803,0.6783,0.6791,409
,2008-12-23 08:30,23,0.6789,0.6799,0.6785,0.6787,624
,2008-12-23 09:00,23,0.6791,0.6801,0.6773,0.6779,657
,2008-12-23 09:30,23,0.6782,0.6783,0.6757,0.6768,850
,2008-12-23 10:00,23,0.6769,0.678,0.6733,0.6738,1031
,2008-12-23 10:30,23,0.6739,0.6758,0.6736,0.6753,478
,2008-12-23 11:00,23,0.6754,0.6757,0.6731,0.674,270
,2008-12-23 11:30,23,0.6736,0.6757,0.6733,0.6749,293
,2008-12-23 12:00,23,0.6748,0.6774,0.6744,0.6762,644
,2008-12-23 12:30,23,0.6761,0.6772,0.6754,0.6771,234
,2008-12-23 13:00,23,0.6767,0.6779,0.6767,0.6773,360
,2008-12-23 13:30,23,0.6773,0.6773,0.6764,0.6769,420
,2008-12-23 14:00,23,0.6768,0.6778,0.6761,0.6767,113
,2008-12-23 14:30,23,0.677,0.6775,0.6762,0.677,95
,2008-12-23 15:00,23,0.6774,0.6774,0.6762,0.6762,3
,2008-12-23 15:30,23,0.6763,0.6768,0.6757,0.6759,18
,2008-12-23 17:00,24,0.6741,0.6747,0.6734,0.6747,11
,2008-12-23 17:30,24,0.6747,0.6749,0.6739,0.6749,17
,2008-12-23 18:00,24,0.6746,0.6756,0.6746,0.6749,32
,2008-12-23 18:30,24,0.6745,0.6746,0.6742,0.6746,19
,2008-12-23 19:00,24,0.6738,0.6738,0.6728,0.6728,69
,2008-12-23 19:30,24,0.6734,0.674,0.673,0.674,62
,2008-12-23 20:00,24,0.6739,0.6739,0.6733,0.6738,38
,2008-12-23 20:30,24,0.6744,0.6751,0.6741,0.6742,42
,2008-12-23 21:00,24,0.6742,0.6744,0.6733,0.6733,45
,2008-12-23 21:30,24,0.6734,0.6734,0.671,0.6725,99
,2008-12-23 22:00,24,0.6725,0.673,0.6718,0.6729,61
,2008-12-23 22:30,24,0.6719,0.6726,0.6715,0.6726,46
,2008-12-23 23:00,24,0.6725,0.6732,0.6723,0.673,22
,2008-12-23 23:30,24,0.6735,0.674,0.6731,0.6731,21
,2008-12-24 00:00,24,0.6735,0.6736,0.6733,0.6735,6
,2008-12-24 00:30,24,0.6736,0.6742,0.6736,0.6742,30
,2008-12-24 01:00,24,0.6743,0.6747,0.6739,0.6741,60
,2008-12-24 01:30,24,0.6744,0.6782,0.6744,0.6782,217
,2008-12-24 02:00,24,0.6779,0.6783,0.6764,0.6783,227
,2008-12-24 02:30,24,0.678,0.678,0.6769,0.6774,45
,2008-12-24 03:00,24,0.6768,0.677,0.676,0.6768,112
,2008-12-24 03:30,24,0.6767,0.6769,0.6763,0.6765,22
,2008-12-24 04:00,24,0.6777,0.6782,0.6748,0.6781,63
,2008-12-24 04:30,24,0.6771,0.6776,0.6759,0.6759,22
,2008-12-24 05:00,24,0.6766,0.6776,0.6766,0.6776,15
,2008-12-24 05:30,24,0.6776,0.6779,0.6765,0.6777,119
,2008-12-24 06:00,24,0.6773,0.6773,0.6767,0.6769,45
,2008-12-24 06:30,24,0.677,0.677,0.6764,0.6766,38
,2008-12-24 07:00,24,0.677,0.6783,0.677,0.6776,91
,2008-12-24 07:30,24,0.6773,0.6785,0.6773,0.6783,56
,2008-12-24 08:00,24,0.678,0.6782,0.6772,0.6781,102
,2008-12-24 08:30,24,0.6782,0.679,0.6764,0.677,296
,2008-12-24 09:00,24,0.6768,0.6779,0.6765,0.6778,97
,2008-12-24 09:30,24,0.6777,0.6789,0.6767,0.6789,176
,2008-12-24 10:00,24,0.6787,0.6792,0.6783,0.6785,149
,2008-12-24 10:30,24,0.6784,0.6788,0.6774,0.6775,86
,2008-12-24 11:00,24,0.6777,0.6787,0.6769,0.6774,177
,2008-12-24 11:30,24,0.6777,0.6782,0.6772,0.6777,114
,2008-12-24 12:00,24,0.6777,0.6792,0.6777,0.6785,64
,2008-12-26 05:00,26,0.68,0.6818,0.68,0.6802,102
,2008-12-26 05:30,26,0.6802,0.6809,0.68,0.6806,100
,2008-12-26 06:00,26,0.6804,0.6804,0.68,0.6801,6
,2008-12-26 06:30,26,0.6799,0.6803,0.6799,0.6801,19
,2008-12-26 07:00,26,0.6801,0.6807,0.6799,0.6801,57
,2008-12-26 07:30,26,0.6801,0.6807,0.6795,0.6802,67
,2008-12-26 08:00,26,0.6802,0.6802,0.6784,0.6789,115
,2008-12-26 08:30,26,0.6788,0.6797,0.6781,0.6783,172
,2008-12-26 09:00,26,0.6783,0.6784,0.6756,0.6758,297
,2008-12-26 09:30,26,0.6759,0.6768,0.6757,0.6767,316
,2008-12-26 10:00,26,0.6768,0.677,0.6761,0.6761,175
,2008-12-26 10:30,26,0.6761,0.6769,0.6758,0.676,165
,2008-12-26 11:00,26,0.676,0.6764,0.6758,0.6763,91
,2008-12-26 11:30,26,0.6764,0.6764,0.6755,0.6758,92
,2008-12-26 12:00,26,0.6753,0.6767,0.675,0.6765,127
,2008-12-26 12:30,26,0.677,0.6795,0.6768,0.6792,206
,2008-12-26 13:00,26,0.679,0.6794,0.6778,0.6793,57
,2008-12-26 13:30,26,0.6794,0.745,0.6786,0.717,932
,2008-12-26 14:00,26,0.7111,0.7111,0.682,0.683,852
,2008-12-26 14:30,26,0.683,0.6839,0.6809,0.6812,201
,2008-12-26 15:00,26,0.6812,0.6825,0.681,0.682,78
,2008-12-26 15:30,26,0.6817,0.6817,0.68,0.681,97
,2008-12-28 15:00,29,0.6828,0.684,0.6818,0.6825,34
,2008-12-28 15:30,29,0.6825,0.6825,0.6821,0.6821,2
,2008-12-28 16:00,29,0.6821,0.6821,0.6791,0.68,96
,2008-12-28 16:30,29,0.68,0.6801,0.6785,0.6796,221
,2008-12-28 17:00,29,0.6799,0.6808,0.6797,0.6807,52
,2008-12-28 17:30,29,0.681,0.6818,0.6806,0.6806,78
,2008-12-28 18:00,29,0.6811,0.6815,0.6786,0.6814,492
,2008-12-28 18:30,29,0.6813,0.6817,0.6804,0.6815,47
,2008-12-28 19:00,29,0.6812,0.6838,0.6811,0.6823,573
,2008-12-28 19:30,29,0.6823,0.6837,0.6823,0.6837,43
,2008-12-28 20:00,29,0.6838,0.6843,0.6826,0.6826,100
,2008-12-28 20:30,29,0.6825,0.6825,0.682,0.6823,60
,2008-12-28 21:00,29,0.6829,0.6836,0.6826,0.683,40
,2008-12-28 21:30,29,0.6831,0.6831,0.6819,0.6825,66
,2008-12-28 22:00,29,0.6825,0.6825,0.6823,0.6825,16
,2008-12-28 22:30,29,0.6823,0.6828,0.6823,0.6828,17
,2008-12-28 23:00,29,0.6824,0.6824,0.6817,0.6817,37
,2008-12-28 23:30,29,0.6818,0.6823,0.6814,0.6823,39
,2008-12-29 00:00,29,0.682,0.6836,0.682,0.6825,59
,2008-12-29 00:30,29,0.6822,0.6829,0.6817,0.6827,76
,2008-12-29 01:00,29,0.6826,0.6843,0.6825,0.6835,227
,2008-12-29 01:30,29,0.6838,0.6863,0.6835,0.6863,207
,2008-12-29 02:00,29,0.686,0.6865,0.6854,0.6858,250
,2008-12-29 02:30,29,0.6857,0.6859,0.6852,0.6853,146
,2008-12-29 03:00,29,0.6853,0.6875,0.6852,0.6875,222
,2008-12-29 03:30,29,0.6875,0.6895,0.6873,0.6894,234
,2008-12-29 04:00,29,0.6894,0.69,0.6892,0.6895,100
,2008-12-29 04:30,29,0.6894,0.6916,0.6894,0.6912,473
,2008-12-29 05:00,29,0.6914,0.6918,0.6881,0.691,1014
,2008-12-29 05:30,29,0.6908,0.6921,0.6906,0.6908,577
,2008-12-29 06:00,29,0.691,0.6915,0.6896,0.6897,422
,2008-12-29 06:30,29,0.6895,0.6895,0.6883,0.6885,395
,2008-12-29 07:00,29,0.6885,0.6907,0.6876,0.6906,1015
,2008-12-29 07:30,29,0.6906,0.6917,0.69,0.6902,732
,2008-12-29 08:00,29,0.6902,0.6911,0.6895,0.69,524
,2008-12-29 08:30,29,0.69,0.6907,0.6895,0.6901,711
,2008-12-29 09:00,29,0.6901,0.6901,0.6857,0.6869,671
,2008-12-29 09:30,29,0.6867,0.6889,0.6863,0.6887,681
,2008-12-29 10:00,29,0.6888,0.6898,0.6886,0.6888,570
,2008-12-29 10:30,29,0.6888,0.6904,0.6886,0.6899,560
,2008-12-29 11:00,29,0.6898,0.6906,0.688,0.6888,449
,2008-12-29 11:30,29,0.6887,0.689,0.6874,0.6874,278
,2008-12-29 12:00,29,0.6872,0.6872,0.6848,0.6868,477
,2008-12-29 12:30,29,0.6867,0.6874,0.6846,0.685,399
,2008-12-29 13:00,29,0.6849,0.6855,0.684,0.6853,295
,2008-12-29 13:30,29,0.6856,0.6859,0.6845,0.6854,605
,2008-12-29 14:00,29,0.6855,0.6862,0.6825,0.6828,111
,2008-12-29 14:30,29,0.6828,0.6835,0.6803,0.6806,142
,2008-12-29 15:00,29,0.6805,0.6832,0.6803,0.6824,47
,2008-12-29 15:30,29,0.6812,0.6818,0.6801,0.6801,14
,2008-12-29 17:00,30,0.682,0.6848,0.681,0.6848,126
,2008-12-29 17:30,30,0.6848,0.6855,0.6838,0.6848,59
,2008-12-29 18:00,30,0.6854,0.6854,0.6827,0.6833,109
,2008-12-29 18:30,30,0.684,0.685,0.683,0.683,57
,2008-12-29 19:00,30,0.6831,0.6852,0.6831,0.6852,127
,2008-12-29 19:30,30,0.6847,0.6854,0.6841,0.6854,67
,2008-12-29 20:00,30,0.6849,0.6864,0.6845,0.6859,56
,2008-12-29 20:30,30,0.686,0.687,0.6853,0.6867,38
,2008-12-29 21:00,30,0.6865,0.6879,0.6865,0.6879,27
,2008-12-29 21:30,30,0.6876,0.6879,0.6876,0.6879,18
,2008-12-29 22:00,30,0.688,0.688,0.6867,0.6867,55
,2008-12-29 22:30,30,0.6868,0.687,0.6861,0.6865,13
,2008-12-29 23:00,30,0.6866,0.6871,0.6866,0.6871,13
,2008-12-29 23:30,30,0.6867,0.6871,0.6865,0.6871,7
,2008-12-30 00:00,30,0.6868,0.6871,0.6835,0.6835,142
,2008-12-30 00:30,30,0.6839,0.6846,0.6829,0.6837,39
,2008-12-30 01:00,30,0.6831,0.6852,0.6828,0.6835,156
,2008-12-30 01:30,30,0.6835,0.6875,0.6827,0.6871,183
,2008-12-30 02:00,30,0.6871,0.688,0.6862,0.6864,334
,2008-12-30 02:30,30,0.6869,0.6877,0.6867,0.6872,186
,2008-12-30 03:00,30,0.6875,0.6885,0.6865,0.6874,225
,2008-12-30 03:30,30,0.6874,0.6886,0.6867,0.6877,124
,2008-12-30 04:00,30,0.6869,0.6891,0.6869,0.6881,145
,2008-12-30 04:30,30,0.6879,0.6899,0.6873,0.6889,553
,2008-12-30 05:00,30,0.689,0.689,0.6866,0.687,134
,2008-12-30 05:30,30,0.6871,0.6879,0.687,0.6872,264
,2008-12-30 06:00,30,0.6872,0.6872,0.6858,0.6869,99
,2008-12-30 06:30,30,0.6868,0.6869,0.685,0.6853,158
,2008-12-30 07:00,30,0.6853,0.6861,0.6844,0.6852,392
,2008-12-30 07:30,30,0.6851,0.6877,0.6851,0.6862,391
,2008-12-30 08:00,30,0.6862,0.6884,0.6855,0.6878,531
,2008-12-30 08:30,30,0.6878,0.688,0.6861,0.6861,370
,2008-12-30 09:00,30,0.6861,0.6871,0.6842,0.6863,299
,2008-12-30 09:30,30,0.6864,0.6873,0.6852,0.6863,337
,2008-12-30 10:00,30,0.6862,0.6865,0.685,0.6853,212
,2008-12-30 10:30,30,0.6851,0.6862,0.6846,0.6855,149
,2008-12-30 11:00,30,0.6852,0.6864,0.6852,0.686,165
,2008-12-30 11:30,30,0.6861,0.6863,0.6846,0.6853,270
,2008-12-30 12:00,30,0.6854,0.6863,0.6851,0.6863,45
,2008-12-30 12:30,30,0.686,0.6862,0.6853,0.6856,49
,2008-12-30 13:00,30,0.6858,0.6861,0.6856,0.6858,125
,2008-12-30 13:30,30,0.6858,0.6865,0.6854,0.6862,338
,2008-12-30 14:00,30,0.6856,0.6866,0.6849,0.6862,73
,2008-12-30 14:30,30,0.6864,0.6868,0.686,0.6862,141
,2008-12-30 15:00,30,0.6863,0.6868,0.6861,0.6867,23
,2008-12-30 15:30,30,0.6869,0.6873,0.6865,0.6873,17
,2008-12-30 17:00,31,0.6867,0.6874,0.6862,0.6865,132
,2008-12-30 17:30,31,0.6866,0.6872,0.6863,0.6863,51
,2008-12-30 18:00,31,0.6859,0.6861,0.6846,0.6846,26
,2008-12-30 18:30,31,0.6852,0.6874,0.6851,0.6866,58
,2008-12-30 19:00,31,0.686,0.686,0.6838,0.6855,48
,2008-12-30 19:30,31,0.6856,0.6857,0.6845,0.6857,33
,2008-12-30 20:00,31,0.6847,0.6855,0.6841,0.6855,41
,2008-12-30 20:30,31,0.6856,0.6868,0.6852,0.6861,194
,2008-12-30 21:00,31,0.6864,0.687,0.6861,0.6865,36
,2008-12-30 21:30,31,0.6866,0.6875,0.6866,0.6875,8
,2008-12-30 22:00,31,0.6875,0.6883,0.6875,0.6879,60
,2008-12-30 22:30,31,0.6876,0.6883,0.6875,0.6875,8
,2008-12-30 23:00,31,0.6881,0.6881,0.6862,0.6862,18
,2008-12-30 23:30,31,0.6863,0.687,0.6859,0.687,6
,2008-12-31 00:00,31,0.687,0.6883,0.687,0.6883,6
,2008-12-31 00:30,31,0.6883,0.6903,0.6877,0.6903,84
,2008-12-31 01:00,31,0.6895,0.6898,0.6875,0.6875,26
,2008-12-31 01:30,31,0.6878,0.6883,0.6878,0.688,14
,2008-12-31 02:00,31,0.6878,0.6885,0.6878,0.6884,117
,2008-12-31 02:30,31,0.6885,0.6886,0.6883,0.6885,19
,2008-12-31 03:00,31,0.6885,0.6885,0.6862,0.6867,116
,2008-12-31 03:30,31,0.6864,0.6877,0.6864,0.6877,52
,2008-12-31 04:00,31,0.6875,0.6883,0.6875,0.6875,35
,2008-12-31 04:30,31,0.6875,0.6884,0.6875,0.688,23
,2008-12-31 05:00,31,0.6871,0.6878,0.6871,0.6878,12
,2008-12-31 05:30,31,0.6867,0.6873,0.6842,0.6842,60
,2008-12-31 06:00,31,0.6848,0.6853,0.6839,0.6847,90
,2008-12-31 06:30,31,0.6841,0.6848,0.682,0.682,581
,2008-12-31 07:00,31,0.6826,0.6827,0.6802,0.6813,485
,2008-12-31 07:30,31,0.6815,0.6846,0.6814,0.6837,624
,2008-12-31 08:00,31,0.6839,0.6845,0.6825,0.683,337
,2008-12-31 08:30,31,0.6832,0.6843,0.6822,0.6827,265
,2008-12-31 09:00,31,0.683,0.6861,0.6828,0.6837,438
,2008-12-31 09:30,31,0.6835,0.6922,0.6833,0.6922,779
,2008-12-31 10:00,31,0.6922,0.6936,0.6899,0.6922,724
,2008-12-31 10:30,31,0.6923,0.6938,0.6916,0.6932,433
,2008-12-31 11:00,31,0.6937,0.6945,0.6928,0.6942,299
,2008-12-31 11:30,31,0.6943,0.7022,0.6943,0.6996,1087
,2008-12-31 12:00,31,0.6995,0.7014,0.6993,0.6999,240
,2008-12-31 12:30,31,0.7,0.7014,0.6993,0.7013,175
,2008-12-31 13:00,31,0.7011,0.7028,0.7011,0.7012,341
,2008-12-31 13:30,31,0.7014,0.7045,0.7007,0.7045,252
,2008-12-31 14:00,31,0.7042,0.7065,0.7032,0.7056,94
,2008-12-31 14:30,31,0.706,0.7065,0.7052,0.7065,53
,2008-12-31 15:00,31,0.7065,0.7066,0.6999,0.7001,65
,2009-01-02 05:00,2,0.6919,0.6919,0.6905,0.6908,568
,2009-01-02 05:30,2,0.6908,0.6911,0.6894,0.691,565
,2009-01-02 06:00,2,0.6912,0.6931,0.691,0.6917,204
,2009-01-02 06:30,2,0.6916,0.6925,0.6906,0.691,221
,2009-01-02 07:00,2,0.6911,0.6939,0.6904,0.6936,694
,2009-01-02 07:30,2,0.6933,0.6949,0.6933,0.6939,447
,2009-01-02 08:00,2,0.694,0.6956,0.694,0.694,482
,2009-01-02 08:30,2,0.6939,0.698,0.6936,0.6976,776
,2009-01-02 09:00,2,0.6982,0.7005,0.6972,0.6995,738
,2009-01-02 09:30,2,0.6998,0.7016,0.6975,0.701,740
,2009-01-02 10:00,2,0.7012,0.7019,0.7001,0.701,426
,2009-01-02 10:30,2,0.7013,0.704,0.7012,0.7038,792
,2009-01-02 11:00,2,0.704,0.7041,0.701,0.7024,504
,2009-01-02 11:30,2,0.7025,0.7029,0.7014,0.7014,262
,2009-01-02 12:00,2,0.7013,0.702,0.6998,0.7011,585
,2009-01-02 12:30,2,0.7011,0.7038,0.7008,0.7023,971
,2009-01-02 13:00,2,0.702,0.7029,0.7003,0.7004,309
,2009-01-02 13:30,2,0.7006,0.7064,0.7003,0.7064,1166
,2009-01-02 14:00,2,0.7063,0.7063,0.7033,0.7033,153
,2009-01-02 14:30,2,0.704,0.706,0.7032,0.7053,66
,2009-01-02 15:00,2,0.7049,0.7057,0.7042,0.7057,46
,2009-01-02 15:30,2,0.7052,0.7078,0.7052,0.7076,68
,2009-01-04 15:00,5,0.7088,0.709,0.707,0.7072,32
,2009-01-04 15:30,5,0.7077,0.7078,0.7072,0.7073,29
,2009-01-04 16:00,5,0.7074,0.7078,0.7069,0.7074,60
,2009-01-04 16:30,5,0.708,0.7108,0.708,0.7099,188
,2009-01-04 17:00,5,0.7101,0.7111,0.7098,0.7103,187
,2009-01-04 17:30,5,0.7102,0.7118,0.7102,0.7106,136
,2009-01-04 18:00,5,0.7114,0.7114,0.7093,0.7096,259
,2009-01-04 18:30,5,0.7098,0.7104,0.7092,0.7098,191
,2009-01-04 19:00,5,0.7096,0.71,0.7083,0.7086,147
,2009-01-04 19:30,5,0.708,0.7097,0.7075,0.709,162
,2009-01-04 20:00,5,0.7089,0.7089,0.7055,0.706,189
,2009-01-04 20:30,5,0.7065,0.7075,0.7065,0.7068,53
,2009-01-04 21:00,5,0.7069,0.7071,0.7034,0.7059,163
,2009-01-04 21:30,5,0.7058,0.7082,0.7055,0.7076,62
,2009-01-04 22:00,5,0.7069,0.7076,0.7059,0.7074,87
,2009-01-04 22:30,5,0.7077,0.7077,0.7072,0.7073,49
,2009-01-04 23:00,5,0.7063,0.708,0.7063,0.708,31
,2009-01-04 23:30,5,0.7088,0.7098,0.7084,0.7089,138
,2009-01-05 00:00,5,0.7096,0.712,0.709,0.7113,129
,2009-01-05 00:30,5,0.7114,0.7125,0.7086,0.7098,116
,2009-01-05 01:00,5,0.7102,0.7103,0.7071,0.7097,242
,2009-01-05 01:30,5,0.7093,0.7093,0.7068,0.7074,264
,2009-01-05 02:00,5,0.7073,0.708,0.703,0.7044,716
,2009-01-05 02:30,5,0.7046,0.7061,0.7034,0.7061,456
,2009-01-05 03:00,5,0.7057,0.7079,0.7052,0.7078,494
,2009-01-05 03:30,5,0.7077,0.7084,0.7051,0.7059,786
,2009-01-05 04:00,5,0.7059,0.7085,0.705,0.7067,632
,2009-01-05 04:30,5,0.7063,0.7077,0.7054,0.7055,259
,2009-01-05 05:00,5,0.706,0.7066,0.7016,0.7029,611
,2009-01-05 05:30,5,0.7032,0.706,0.7032,0.7053,300
,2009-01-05 06:00,5,0.7055,0.7056,0.7034,0.704,685
,2009-01-05 06:30,5,0.704,0.7043,0.702,0.7023,639
,2009-01-05 07:00,5,0.7022,0.7041,0.7021,0.7032,752
,2009-01-05 07:30,5,0.7034,0.704,0.7028,0.7037,839
,2009-01-05 08:00,5,0.7037,0.7098,0.7033,0.7095,1399
,2009-01-05 08:30,5,0.7092,0.7106,0.7079,0.7095,1219
,2009-01-05 09:00,5,0.7098,0.7119,0.7079,0.7115,689
,2009-01-05 09:30,5,0.7114,0.7134,0.7104,0.7112,881
,2009-01-05 10:00,5,0.7115,0.7119,0.7082,0.711,1354
,2009-01-05 10:30,5,0.711,0.711,0.7084,0.7103,1082
,2009-01-05 11:00,5,0.7106,0.7114,0.7096,0.7106,640
,2009-01-05 11:30,5,0.7106,0.711,0.7096,0.71,612
,2009-01-05 12:00,5,0.71,0.7111,0.7098,0.7105,402
,2009-01-05 12:30,5,0.7107,0.7122,0.7102,0.7117,343
,2009-01-05 13:00,5,0.712,0.7141,0.7104,0.7105,622
,2009-01-05 13:30,5,0.7104,0.7115,0.7093,0.7108,416
,2009-01-05 14:00,5,0.7107,0.7113,0.7101,0.7101,222
,2009-01-05 14:30,5,0.7101,0.7113,0.71,0.711,370
,2009-01-05 15:00,5,0.7112,0.716,0.7111,0.7147,154
,2009-01-05 15:30,5,0.7142,0.7145,0.7127,0.7128,133
,2009-01-05 17:00,6,0.71,0.7111,0.709,0.7111,105
,2009-01-05 17:30,6,0.711,0.7118,0.7095,0.7095,71
,2009-01-05 18:00,6,0.7099,0.7106,0.7078,0.708,238
,2009-01-05 18:30,6,0.708,0.7086,0.7072,0.7072,42
,2009-01-05 19:00,6,0.7076,0.7079,0.7063,0.7072,83
,2009-01-05 19:30,6,0.7072,0.708,0.707,0.7078,47
,2009-01-05 20:00,6,0.7083,0.7091,0.708,0.7091,59
,2009-01-05 20:30,6,0.7089,0.7098,0.7089,0.7096,79
,2009-01-05 21:00,6,0.7091,0.7109,0.7091,0.7102,28
,2009-01-05 21:30,6,0.7102,0.7117,0.7102,0.7116,97
,2009-01-05 22:00,6,0.7119,0.712,0.7089,0.7092,195
,2009-01-05 22:30,6,0.7092,0.7092,0.7069,0.7087,271
,2009-01-05 23:00,6,0.7082,0.7082,0.7061,0.708,162
,2009-01-05 23:30,6,0.7075,0.7081,0.7071,0.7075,34
,2009-01-06 00:00,6,0.7076,0.7098,0.7076,0.7086,19
,2009-01-06 00:30,6,0.7088,0.7104,0.7088,0.7092,34
,2009-01-06 01:00,6,0.7098,0.7099,0.7051,0.7055,257
,2009-01-06 01:30,6,0.7052,0.7053,0.6999,0.7023,693
,2009-01-06 02:00,6,0.7024,0.703,0.6991,0.7017,686
,2009-01-06 02:30,6,0.7014,0.7041,0.7003,0.7037,199
,2009-01-06 03:00,6,0.7038,0.706,0.7035,0.7053,404
,2009-01-06 03:30,6,0.7054,0.7067,0.7051,0.7063,332
,2009-01-06 04:00,6,0.7061,0.7107,0.7049,0.7099,641
,2009-01-06 04:30,6,0.71,0.7101,0.7065,0.7078,425
,2009-01-06 05:00,6,0.7077,0.7087,0.7056,0.7068,430
,2009-01-06 05:30,6,0.7067,0.7082,0.7064,0.7069,862
,2009-01-06 06:00,6,0.7071,0.7098,0.7064,0.7072,583
,2009-01-06 06:30,6,0.7073,0.7085,0.7061,0.7079,520
,2009-01-06 07:00,6,0.7081,0.7081,0.706,0.7074,1026
,2009-01-06 07:30,6,0.7075,0.7115,0.7074,0.7104,1311
,2009-01-06 08:00,6,0.7105,0.7118,0.7098,0.7105,1054
,2009-01-06 08:30,6,0.7104,0.7163,0.7095,0.7152,2650
,2009-01-06 09:00,6,0.7156,0.7157,0.7089,0.7093,2413
,2009-01-06 09:30,6,0.7092,0.7105,0.7075,0.71,1849
,2009-01-06 10:00,6,0.7101,0.7122,0.7097,0.7115,902
,2009-01-06 10:30,6,0.7117,0.716,0.7117,0.7145,2284
,2009-01-06 11:00,6,0.7144,0.717,0.7137,0.7159,1201
,2009-01-06 11:30,6,0.7156,0.7177,0.7151,0.7175,737
,2009-01-06 12:00,6,0.7177,0.7191,0.7159,0.7179,1488
,2009-01-06 12:30,6,0.7181,0.7182,0.717,0.7172,525
,2009-01-06 13:00,6,0.7171,0.7204,0.7171,0.72,1426
,2009-01-06 13:30,6,0.7198,0.7211,0.7193,0.7211,1220
,2009-01-06 14:00,6,0.7212,0.723,0.7193,0.7205,736
,2009-01-06 14:30,6,0.7206,0.7207,0.7187,0.7192,650
,2009-01-06 15:00,6,0.719,0.7196,0.7184,0.7192,191
,2009-01-06 15:30,6,0.7189,0.7191,0.7187,0.719,232
,2009-01-06 17:00,7,0.7163,0.717,0.7158,0.717,71
,2009-01-06 17:30,7,0.7166,0.7168,0.7156,0.716,64
,2009-01-06 18:00,7,0.716,0.716,0.7146,0.7148,77
,2009-01-06 18:30,7,0.7154,0.7185,0.7154,0.7174,135
,2009-01-06 19:00,7,0.7173,0.7176,0.7157,0.7162,66
,2009-01-06 19:30,7,0.7178,0.7178,0.7166,0.7169,124
,2009-01-06 20:00,7,0.7172,0.7179,0.7171,0.7172,100
,2009-01-06 20:30,7,0.7174,0.718,0.7168,0.718,26
,2009-01-06 21:00,7,0.7177,0.719,0.7177,0.7184,37
,2009-01-06 21:30,7,0.7182,0.7185,0.7173,0.718,32
,2009-01-06 22:00,7,0.7182,0.7187,0.7182,0.7187,11
,2009-01-06 22:30,7,0.7187,0.7187,0.7183,0.7183,8
,2009-01-06 23:00,7,0.7182,0.7182,0.7165,0.7169,17
,2009-01-06 23:30,7,0.718,0.7183,0.7175,0.7183,48
,2009-01-07 00:00,7,0.7183,0.719,0.7182,0.719,16
,2009-01-07 00:30,7,0.7189,0.7189,0.7138,0.7147,102
,2009-01-07 01:00,7,0.7145,0.7184,0.7141,0.7183,243
,2009-01-07 01:30,7,0.7184,0.7192,0.7158,0.7183,259
,2009-01-07 02:00,7,0.718,0.7187,0.7144,0.7156,595
,2009-01-07 02:30,7,0.7157,0.7162,0.7146,0.7155,326
,2009-01-07 03:00,7,0.7156,0.7173,0.7156,0.7169,494
,2009-01-07 03:30,7,0.7168,0.7179,0.7165,0.7173,489
,2009-01-07 04:00,7,0.7174,0.7175,0.716,0.716,182
,2009-01-07 04:30,7,0.716,0.7168,0.7143,0.7162,304
,2009-01-07 05:00,7,0.7164,0.7168,0.7153,0.7163,254
,2009-01-07 05:30,7,0.7162,0.7166,0.7151,0.7156,188
,2009-01-07 06:00,7,0.7157,0.7167,0.7154,0.7165,228
,2009-01-07 06:30,7,0.7165,0.7175,0.7148,0.7169,642
,2009-01-07 07:00,7,0.7168,0.7201,0.7166,0.7188,1166
,2009-01-07 07:30,7,0.7191,0.7225,0.7186,0.7191,1859
,2009-01-07 08:00,7,0.7189,0.72,0.7173,0.7173,1517
,2009-01-07 08:30,7,0.7174,0.7175,0.715,0.7152,1821
,2009-01-07 09:00,7,0.7154,0.7162,0.7082,0.7098,2458
,2009-01-07 09:30,7,0.7096,0.7114,0.7079,0.7114,1892
,2009-01-07 10:00,7,0.7115,0.7171,0.7106,0.7149,2352
,2009-01-07 10:30,7,0.7148,0.7179,0.7138,0.7167,1283
,2009-01-07 11:00,7,0.7168,0.7169,0.7142,0.715,1108
,2009-01-07 11:30,7,0.7151,0.7162,0.7135,0.7138,1126
,2009-01-07 12:00,7,0.7138,0.7153,0.7124,0.7135,1026
,2009-01-07 12:30,7,0.7131,0.7135,0.7091,0.7091,1024
,2009-01-07 13:00,7,0.7091,0.7099,0.7081,0.7093,1078
,2009-01-07 13:30,7,0.7094,0.7098,0.7076,0.7078,973
,2009-01-07 14:00,7,0.7079,0.7079,0.7047,0.7068,575
,2009-01-07 14:30,7,0.7069,0.7077,0.7051,0.7061,427
,2009-01-07 15:00,7,0.7068,0.7083,0.7067,0.7081,106
,2009-01-07 15:30,7,0.7082,0.7102,0.7078,0.7081,95
,2009-01-07 17:00,8,0.7081,0.709,0.7073,0.7075,98
,2009-01-07 17:30,8,0.7074,0.7074,0.7052,0.7061,86
,2009-01-07 18:00,8,0.7058,0.7067,0.7042,0.7064,151
,2009-01-07 18:30,8,0.7061,0.7061,0.7021,0.7036,226
,2009-01-07 19:00,8,0.7036,0.7043,0.703,0.7038,53
,2009-01-07 19:30,8,0.7044,0.7055,0.7043,0.7043,88
,2009-01-07 20:00,8,0.7041,0.7042,0.702,0.7023,118
,2009-01-07 20:30,8,0.7025,0.7033,0.701,0.7022,71
,2009-01-07 21:00,8,0.7017,0.7023,0.7007,0.7009,74
,2009-01-07 21:30,8,0.701,0.7012,0.6983,0.7011,347
,2009-01-07 22:00,8,0.7013,0.7015,0.6992,0.6999,72
,2009-01-07 22:30,8,0.7,0.7011,0.699,0.701,74
,2009-01-07 23:00,8,0.7009,0.7041,0.7008,0.7036,137
,2009-01-07 23:30,8,0.7036,0.7036,0.7001,0.7011,111
,2009-01-08 00:00,8,0.7012,0.702,0.699,0.7009,131
,2009-01-08 00:30,8,0.7015,0.7023,0.7003,0.7016,132
,2009-01-08 01:00,8,0.7013,0.7034,0.7011,0.7021,146
,2009-01-08 01:30,8,0.7021,0.7023,0.6926,0.6947,883
,2009-01-08 02:00,8,0.6948,0.6961,0.6922,0.6942,811
,2009-01-08 02:30,8,0.6943,0.6956,0.6915,0.6941,722
,2009-01-08 03:00,8,0.694,0.6977,0.6939,0.6972,673
,2009-01-08 03:30,8,0.6973,0.6995,0.6969,0.6978,615
,2009-01-08 04:00,8,0.6975,0.6978,0.6949,0.6958,403
,2009-01-08 04:30,8,0.6958,0.6975,0.6955,0.6972,332
,2009-01-08 05:00,8,0.6975,0.6982,0.6967,0.6975,185
,2009-01-08 05:30,8,0.6977,0.6992,0.6974,0.699,263
,2009-01-08 06:00,8,0.6987,0.7018,0.698,0.7018,760
,2009-01-08 06:30,8,0.7018,0.7028,0.6989,0.6993,1025
,2009-01-08 07:00,8,0.6992,0.7002,0.6974,0.6976,1125
,2009-01-08 07:30,8,0.6974,0.7056,0.6965,0.7044,3465
,2009-01-08 08:00,8,0.7045,0.708,0.7025,0.703,3153
,2009-01-08 08:30,8,0.7028,0.7052,0.702,0.7042,1788
,2009-01-08 09:00,8,0.7042,0.7052,0.7019,0.7034,1903
,2009-01-08 09:30,8,0.7034,0.7066,0.7015,0.7062,1129
,2009-01-08 10:00,8,0.7062,0.7083,0.7042,0.7045,2720
,2009-01-08 10:30,8,0.7042,0.7047,0.7014,0.7026,1217
,2009-01-08 11:00,8,0.7024,0.7055,0.702,0.7044,704
,2009-01-08 11:30,8,0.7045,0.7071,0.7042,0.7059,384
,2009-01-08 12:00,8,0.706,0.7063,0.7036,0.7043,563
,2009-01-08 12:30,8,0.7041,0.7045,0.7032,0.704,432
,2009-01-08 13:00,8,0.7039,0.7062,0.7038,0.7044,747
,2009-01-08 13:30,8,0.7046,0.707,0.7039,0.7051,1033
,2009-01-08 14:00,8,0.7052,0.7082,0.705,0.7061,611
,2009-01-08 14:30,8,0.7062,0.7089,0.7054,0.7085,461
,2009-01-08 15:00,8,0.7085,0.7089,0.7076,0.7081,75
,2009-01-08 15:30,8,0.708,0.7081,0.7069,0.7081,29
,2009-01-08 17:00,9,0.7064,0.7075,0.7064,0.7071,45
,2009-01-08 17:30,9,0.707,0.708,0.7064,0.7076,75
,2009-01-08 18:00,9,0.7076,0.7077,0.7052,0.7052,85
,2009-01-08 18:30,9,0.7053,0.7054,0.7049,0.7052,110
,2009-01-08 19:00,9,0.7059,0.7059,0.7031,0.7031,85
,2009-01-08 19:30,9,0.7034,0.7042,0.7031,0.7038,42
,2009-01-08 20:00,9,0.704,0.7055,0.7038,0.7055,16
,2009-01-08 20:30,9,0.7062,0.7062,0.705,0.705,22
,2009-01-08 21:00,9,0.7058,0.7058,0.7022,0.7022,49
,2009-01-08 21:30,9,0.7024,0.7027,0.7018,0.7022,78
,2009-01-08 22:00,9,0.7031,0.7043,0.7031,0.704,20
,2009-01-08 22:30,9,0.7038,0.7038,0.7029,0.7029,10
,2009-01-08 23:00,9,0.7027,0.7042,0.7027,0.7033,80
,2009-01-08 23:30,9,0.7038,0.7041,0.7028,0.7033,34
,2009-01-09 00:00,9,0.7041,0.7043,0.7038,0.7038,25
,2009-01-09 00:30,9,0.7041,0.7041,0.7035,0.704,15
,2009-01-09 01:00,9,0.7038,0.7052,0.7035,0.7047,156
,2009-01-09 01:30,9,0.7047,0.7059,0.7033,0.7041,263
,2009-01-09 02:00,9,0.704,0.7058,0.7039,0.7042,279
,2009-01-09 02:30,9,0.7041,0.7052,0.7007,0.7016,335
,2009-01-09 03:00,9,0.7017,0.7022,0.7001,0.7001,432
,2009-01-09 03:30,9,0.7001,0.7001,0.6972,0.6994,485
,2009-01-09 04:00,9,0.6999,0.7008,0.6994,0.7007,186
,2009-01-09 04:30,9,0.7008,0.7022,0.7003,0.701,208
,2009-01-09 05:00,9,0.7009,0.7021,0.7005,0.7016,279
,2009-01-09 05:30,9,0.7021,0.7029,0.7019,0.7027,199
,2009-01-09 06:00,9,0.7028,0.7052,0.7028,0.7048,597
,2009-01-09 06:30,9,0.705,0.7052,0.7038,0.7041,317
,2009-01-09 07:00,9,0.7042,0.7043,0.7017,0.7019,620
,2009-01-09 07:30,9,0.7023,0.7065,0.6998,0.7022,4143
,2009-01-09 08:00,9,0.7019,0.7038,0.6976,0.7017,2256
,2009-01-09 08:30,9,0.7019,0.702,0.6969,0.698,1809
,2009-01-09 09:00,9,0.6979,0.7005,0.6975,0.6983,1205
,2009-01-09 09:30,9,0.6982,0.7027,0.6973,0.7003,2141
,2009-01-09 10:00,9,0.7002,0.7041,0.6997,0.7021,1541
,2009-01-09 10:30,9,0.7022,0.7035,0.7006,0.7018,644
,2009-01-09 11:00,9,0.7017,0.7039,0.7008,0.7028,572
,2009-01-09 11:30,9,0.7027,0.7035,0.7019,0.7019,421
,2009-01-09 12:00,9,0.702,0.7025,0.6999,0.7002,402
,2009-01-09 12:30,9,0.7003,0.7008,0.6998,0.7001,222
,2009-01-09 13:00,9,0.7003,0.7022,0.7003,0.7009,718
,2009-01-09 13:30,9,0.7009,0.7021,0.6995,0.6999,582
,2009-01-09 14:00,9,0.6999,0.7018,0.6997,0.7003,592
,2009-01-09 14:30,9,0.7003,0.7006,0.6985,0.6985,213
,2009-01-09 15:00,9,0.6986,0.6992,0.6984,0.6987,180
,2009-01-09 15:30,9,0.6989,0.7012,0.6989,0.6996,55
,2009-01-11 15:00,12,0.6968,0.6968,0.6944,0.695,154
,2009-01-11 15:30,12,0.695,0.6956,0.6944,0.6955,32
,2009-01-11 16:00,12,0.6943,0.6959,0.694,0.6948,77
,2009-01-11 16:30,12,0.6948,0.6962,0.6944,0.6962,36
,2009-01-11 17:00,12,0.6953,0.6956,0.6945,0.6953,163
,2009-01-11 17:30,12,0.6952,0.6952,0.6943,0.6945,109
,2009-01-11 18:00,12,0.6947,0.6951,0.6947,0.6948,148
,2009-01-11 18:30,12,0.6945,0.695,0.6924,0.6934,224
,2009-01-11 19:00,12,0.6928,0.6934,0.6923,0.6933,89
,2009-01-11 19:30,12,0.6934,0.6944,0.6926,0.6942,191
,2009-01-11 20:00,12,0.6942,0.6946,0.6935,0.6946,107
,2009-01-11 20:30,12,0.694,0.6943,0.6938,0.694,25
,2009-01-11 21:00,12,0.6936,0.6938,0.6878,0.6897,699
,2009-01-11 21:30,12,0.6896,0.6905,0.6876,0.6891,489
,2009-01-11 22:00,12,0.689,0.6895,0.6857,0.6869,265
,2009-01-11 22:30,12,0.6864,0.6878,0.6862,0.6867,99
,2009-01-11 23:00,12,0.6866,0.6875,0.6864,0.6872,166
,2009-01-11 23:30,12,0.6876,0.6903,0.6876,0.6899,136
,2009-01-12 00:00,12,0.6899,0.6905,0.6883,0.6884,116
,2009-01-12 00:30,12,0.6883,0.6899,0.688,0.6884,69
,2009-01-12 01:00,12,0.6883,0.6895,0.6876,0.6881,196
,2009-01-12 01:30,12,0.6878,0.6895,0.6872,0.6894,273
,2009-01-12 02:00,12,0.6897,0.6898,0.6862,0.6867,474
,2009-01-12 02:30,12,0.6866,0.6877,0.6839,0.6846,791
,2009-01-12 03:00,12,0.6847,0.6857,0.6826,0.6856,713
,2009-01-12 03:30,12,0.6858,0.6862,0.6831,0.6845,405
,2009-01-12 04:00,12,0.6846,0.6848,0.6821,0.6829,527
,2009-01-12 04:30,12,0.6829,0.6829,0.6805,0.6822,969
,2009-01-12 05:00,12,0.6822,0.6824,0.6795,0.6795,890
,2009-01-12 05:30,12,0.6795,0.6823,0.6788,0.6815,1275
,2009-01-12 06:00,12,0.6815,0.6843,0.6813,0.684,834
,2009-01-12 06:30,12,0.6838,0.6855,0.683,0.6837,1047
,2009-01-12 07:00,12,0.6836,0.6837,0.6805,0.6824,1700
,2009-01-12 07:30,12,0.6825,0.6842,0.682,0.6842,723
,2009-01-12 08:00,12,0.6844,0.6844,0.6812,0.6822,608
,2009-01-12 08:30,12,0.6822,0.683,0.6816,0.682,1891
,2009-01-12 09:00,12,0.6821,0.6824,0.6782,0.6805,2792
,2009-01-12 09:30,12,0.6804,0.6813,0.6788,0.6804,1123
,2009-01-12 10:00,12,0.6804,0.6813,0.6787,0.6804,944
,2009-01-12 10:30,12,0.6805,0.6808,0.6762,0.677,1111
,2009-01-12 11:00,12,0.677,0.6791,0.6766,0.6766,765
,2009-01-12 11:30,12,0.6768,0.6804,0.6766,0.6799,731
,2009-01-12 12:00,12,0.6798,0.6815,0.6795,0.6804,585
,2009-01-12 12:30,12,0.6803,0.6833,0.6802,0.6826,394
,2009-01-12 13:00,12,0.6826,0.6826,0.6798,0.6805,1091
,2009-01-12 13:30,12,0.6805,0.6807,0.6778,0.6781,1001
,2009-01-12 14:00,12,0.6781,0.6784,0.6763,0.6763,528
,2009-01-12 14:30,12,0.6762,0.6764,0.6747,0.6762,461
,2009-01-12 15:00,12,0.6759,0.6765,0.6747,0.6759,153
,2009-01-12 15:30,12,0.6759,0.678,0.6759,0.6776,204
,2009-01-12 17:00,13,0.6771,0.6776,0.6763,0.6776,212
,2009-01-12 17:30,13,0.677,0.6774,0.6745,0.6748,185
,2009-01-12 18:00,13,0.6752,0.6754,0.6731,0.6742,620
,2009-01-12 18:30,13,0.6743,0.6747,0.6699,0.6704,290
,2009-01-12 19:00,13,0.6708,0.6731,0.6705,0.6731,550
,2009-01-12 19:30,13,0.6734,0.6734,0.6721,0.6734,21
,2009-01-12 20:00,13,0.6729,0.6737,0.672,0.6725,83
,2009-01-12 20:30,13,0.6728,0.6737,0.6726,0.673,91
,2009-01-12 21:00,13,0.673,0.6737,0.673,0.6736,77
,2009-01-12 21:30,13,0.6738,0.674,0.6716,0.6716,69
,2009-01-12 22:00,13,0.6717,0.6723,0.6708,0.671,79
,2009-01-12 22:30,13,0.671,0.6736,0.6709,0.6734,101
,2009-01-12 23:00,13,0.6734,0.6734,0.6729,0.6734,74
,2009-01-12 23:30,13,0.673,0.673,0.6703,0.6709,135
,2009-01-13 00:00,13,0.6707,0.6718,0.67,0.6711,101
,2009-01-13 00:30,13,0.6711,0.6728,0.6709,0.6709,108
,2009-01-13 01:00,13,0.6711,0.6716,0.6687,0.669,303
,2009-01-13 01:30,13,0.669,0.6711,0.6686,0.6705,155
,2009-01-13 02:00,13,0.6706,0.672,0.6689,0.6693,1075
,2009-01-13 02:30,13,0.6691,0.6695,0.6659,0.6668,720
,2009-01-13 03:00,13,0.6672,0.6675,0.6649,0.6656,798
,2009-01-13 03:30,13,0.6657,0.6668,0.6642,0.6659,714
,2009-01-13 04:00,13,0.6658,0.6682,0.6653,0.6677,581
,2009-01-13 04:30,13,0.6677,0.6686,0.6663,0.6665,572
,2009-01-13 05:00,13,0.6664,0.6678,0.6658,0.666,505
,2009-01-13 05:30,13,0.6661,0.6666,0.6638,0.664,567
,2009-01-13 06:00,13,0.6638,0.6656,0.6637,0.6646,631
,2009-01-13 06:30,13,0.6646,0.665,0.6627,0.6638,1054
,2009-01-13 07:00,13,0.6638,0.6651,0.6626,0.6633,1332
,2009-01-13 07:30,13,0.6631,0.6665,0.6627,0.6655,2566
,2009-01-13 08:00,13,0.6655,0.6656,0.6639,0.6647,1149
,2009-01-13 08:30,13,0.6647,0.6671,0.664,0.6651,2612
,2009-01-13 09:00,13,0.6652,0.6674,0.6644,0.666,2032
,2009-01-13 09:30,13,0.6662,0.6663,0.6618,0.6621,1613
,2009-01-13 10:00,13,0.6623,0.6644,0.6622,0.6642,1299
,2009-01-13 10:30,13,0.6641,0.6651,0.6626,0.6636,1060
,2009-01-13 11:00,13,0.6636,0.6646,0.6624,0.6644,642
,2009-01-13 11:30,13,0.6645,0.6655,0.6632,0.6634,938
,2009-01-13 12:00,13,0.6633,0.664,0.6601,0.6603,1099
,2009-01-13 12:30,13,0.6602,0.6611,0.6539,0.6546,1838
,2009-01-13 13:00,13,0.6544,0.6576,0.6543,0.657,982
,2009-01-13 13:30,13,0.6571,0.6612,0.6569,0.6588,1098
,2009-01-13 14:00,13,0.6588,0.6598,0.6577,0.6593,315
,2009-01-13 14:30,13,0.6592,0.6603,0.6584,0.6601,283
,2009-01-13 15:00,13,0.6592,0.6614,0.6589,0.6613,133
,2009-01-13 15:30,13,0.6615,0.6615,0.6605,0.661,66
,2009-01-13 17:00,14,0.6626,0.6626,0.6615,0.6621,130
,2009-01-13 17:30,14,0.6621,0.6641,0.6619,0.6638,198
,2009-01-13 18:00,14,0.6633,0.665,0.6632,0.665,123
,2009-01-13 18:30,14,0.6649,0.6654,0.6637,0.6649,64
,2009-01-13 19:00,14,0.6652,0.6708,0.6651,0.6699,366
,2009-01-13 19:30,14,0.6703,0.6711,0.6686,0.6708,93
,2009-01-13 20:00,14,0.6704,0.671,0.6694,0.6705,51
,2009-01-13 20:30,14,0.6704,0.6712,0.6701,0.6712,40
,2009-01-13 21:00,14,0.6711,0.673,0.6711,0.6722,190
,2009-01-13 21:30,14,0.6722,0.6724,0.67,0.67,182
,2009-01-13 22:00,14,0.6702,0.6711,0.6702,0.6711,114
,2009-01-13 22:30,14,0.6702,0.6705,0.6692,0.6697,84
,2009-01-13 23:00,14,0.6698,0.673,0.6698,0.673,120
,2009-01-13 23:30,14,0.6731,0.6755,0.6728,0.6746,262
,2009-01-14 00:00,14,0.6747,0.6774,0.6747,0.6747,440
,2009-01-14 00:30,14,0.6744,0.6761,0.6738,0.6753,350
,2009-01-14 01:00,14,0.6754,0.6754,0.6717,0.6724,360
,2009-01-14 01:30,14,0.6725,0.6759,0.6725,0.6755,294
,2009-01-14 02:00,14,0.6754,0.6754,0.673,0.6741,629
,2009-01-14 02:30,14,0.6742,0.6745,0.6695,0.6712,1037
,2009-01-14 03:00,14,0.6711,0.6725,0.6695,0.6716,839
,2009-01-14 03:30,14,0.6714,0.6715,0.668,0.668,836
,2009-01-14 04:00,14,0.6678,0.6708,0.6676,0.6687,623
,2009-01-14 04:30,14,0.6688,0.671,0.6688,0.6704,450
,2009-01-14 05:00,14,0.6705,0.6715,0.6699,0.6705,410
,2009-01-14 05:30,14,0.6702,0.6705,0.6698,0.6701,228
,2009-01-14 06:00,14,0.6702,0.6703,0.6682,0.6686,587
,2009-01-14 06:30,14,0.6687,0.6694,0.6655,0.6658,699
,2009-01-14 07:00,14,0.6658,0.6658,0.6624,0.6647,1744
,2009-01-14 07:30,14,0.6652,0.6656,0.6591,0.6594,3088
,2009-01-14 08:00,14,0.6594,0.6611,0.6577,0.6604,2247
,2009-01-14 08:30,14,0.6605,0.6621,0.659,0.6595,1732
,2009-01-14 09:00,14,0.6595,0.6614,0.6583,0.6596,1622
,2009-01-14 09:30,14,0.6595,0.6596,0.6565,0.6567,1193
,2009-01-14 10:00,14,0.6567,0.6593,0.6564,0.6591,1849
,2009-01-14 10:30,14,0.6591,0.6626,0.6589,0.6603,1830
,2009-01-14 11:00,14,0.6602,0.661,0.6584,0.6584,599
,2009-01-14 11:30,14,0.6585,0.6599,0.6573,0.6594,621
,2009-01-14 12:00,14,0.6593,0.6595,0.6562,0.6564,693
,2009-01-14 12:30,14,0.6563,0.657,0.6551,0.6558,493
,2009-01-14 13:00,14,0.6557,0.6588,0.6555,0.6582,916
,2009-01-14 13:30,14,0.6584,0.6609,0.6567,0.6571,1431
,2009-01-14 14:00,14,0.657,0.658,0.6556,0.6568,765
,2009-01-14 14:30,14,0.6565,0.6578,0.6543,0.6557,384
,2009-01-14 15:00,14,0.6557,0.657,0.6546,0.6562,49
,2009-01-14 15:30,14,0.6564,0.6583,0.656,0.6579,59
,2009-01-14 17:00,15,0.6563,0.6578,0.6559,0.6571,138
,2009-01-14 17:30,15,0.6566,0.6614,0.6566,0.6614,259
,2009-01-14 18:00,15,0.6616,0.6623,0.6565,0.6566,364
,2009-01-14 18:30,15,0.6564,0.6592,0.6543,0.6564,547
,2009-01-14 19:00,15,0.6564,0.6577,0.6528,0.6569,605
,2009-01-14 19:30,15,0.6569,0.6578,0.6559,0.6568,232
,2009-01-14 20:00,15,0.6567,0.6575,0.6556,0.6571,178
,2009-01-14 20:30,15,0.6572,0.6573,0.6552,0.6561,398
,2009-01-14 21:00,15,0.656,0.6569,0.6559,0.6563,66
,2009-01-14 21:30,15,0.6558,0.6561,0.6533,0.6539,108
,2009-01-14 22:00,15,0.653,0.6558,0.653,0.6558,129
,2009-01-14 22:30,15,0.6557,0.6557,0.6538,0.655,23
,2009-01-14 23:00,15,0.6547,0.655,0.6541,0.6546,68
,2009-01-14 23:30,15,0.6552,0.6563,0.6547,0.6561,119
,2009-01-15 00:00,15,0.6562,0.6586,0.6562,0.658,53
,2009-01-15 00:30,15,0.6581,0.66,0.657,0.6574,128
,2009-01-15 01:00,15,0.6579,0.6579,0.6553,0.6559,139
,2009-01-15 01:30,15,0.6558,0.6565,0.6551,0.656,257
,2009-01-15 02:00,15,0.6561,0.6594,0.6552,0.6583,901
,2009-01-15 02:30,15,0.6577,0.6579,0.654,0.6542,1420
,2009-01-15 03:00,15,0.6543,0.6563,0.653,0.6562,671
,2009-01-15 03:30,15,0.6561,0.6584,0.6552,0.6553,972
,2009-01-15 04:00,15,0.6548,0.6592,0.6548,0.6586,409
,2009-01-15 04:30,15,0.6587,0.6595,0.658,0.658,209
,2009-01-15 05:00,15,0.6578,0.6597,0.6576,0.6587,605
,2009-01-15 05:30,15,0.6584,0.6606,0.6581,0.6603,817
,2009-01-15 06:00,15,0.6602,0.6614,0.6582,0.6608,976
,2009-01-15 06:30,15,0.6608,0.6608,0.657,0.6582,1265
,2009-01-15 07:00,15,0.658,0.6594,0.6568,0.6588,1169
,2009-01-15 07:30,15,0.6591,0.6657,0.6588,0.6634,3621
,2009-01-15 08:00,15,0.6634,0.6669,0.6599,0.6616,2879
,2009-01-15 08:30,15,0.6618,0.662,0.6553,0.6559,2349
,2009-01-15 09:00,15,0.6558,0.657,0.6538,0.6541,3102
,2009-01-15 09:30,15,0.654,0.6559,0.6526,0.653,2765
,2009-01-15 10:00,15,0.6529,0.6578,0.6528,0.6546,2145
,2009-01-15 10:30,15,0.6545,0.6557,0.6516,0.6523,1652
,2009-01-15 11:00,15,0.6522,0.6536,0.6502,0.6524,1104
,2009-01-15 11:30,15,0.6524,0.6534,0.6511,0.6523,698
,2009-01-15 12:00,15,0.6523,0.6536,0.6521,0.6532,639
,2009-01-15 12:30,15,0.6531,0.6591,0.6531,0.6586,1198
,2009-01-15 13:00,15,0.6588,0.6616,0.6575,0.6616,1606
,2009-01-15 13:30,15,0.6616,0.6655,0.6613,0.6633,2098
,2009-01-15 14:00,15,0.6633,0.6652,0.6629,0.6633,884
,2009-01-15 14:30,15,0.6634,0.6643,0.6615,0.6643,659
,2009-01-15 15:00,15,0.6636,0.6636,0.6614,0.6618,190
,2009-01-15 15:30,15,0.6618,0.6618,0.6596,0.6598,86
,2009-01-15 17:00,16,0.6645,0.6656,0.6635,0.6641,314
,2009-01-15 17:30,16,0.6639,0.6641,0.662,0.6632,182
,2009-01-15 18:00,16,0.6632,0.6657,0.6631,0.6639,255
,2009-01-15 18:30,16,0.6639,0.6639,0.6619,0.6624,302
,2009-01-15 19:00,16,0.6631,0.6657,0.6631,0.6647,92
,2009-01-15 19:30,16,0.6649,0.6691,0.6649,0.6686,554
,2009-01-15 20:00,16,0.6686,0.6687,0.6664,0.668,212
,2009-01-15 20:30,16,0.6677,0.6688,0.6668,0.6681,167
,2009-01-15 21:00,16,0.6676,0.6686,0.667,0.6684,141
,2009-01-15 21:30,16,0.669,0.6718,0.6688,0.6708,264
,2009-01-15 22:00,16,0.671,0.671,0.6696,0.6704,197
,2009-01-15 22:30,16,0.6704,0.6705,0.6696,0.6696,65
,2009-01-15 23:00,16,0.67,0.6703,0.6692,0.6703,54
,2009-01-15 23:30,16,0.6701,0.6717,0.6701,0.6712,36
,2009-01-16 00:00,16,0.6711,0.6727,0.67,0.6716,220
,2009-01-16 00:30,16,0.6716,0.672,0.6684,0.6689,82
,2009-01-16 01:00,16,0.6686,0.6703,0.6675,0.6696,648
,2009-01-16 01:30,16,0.6696,0.6717,0.6694,0.6702,379
,2009-01-16 02:00,16,0.67,0.67,0.6658,0.6671,739
,2009-01-16 02:30,16,0.667,0.6707,0.6661,0.6691,467
,2009-01-16 03:00,16,0.6685,0.6692,0.6673,0.669,470
,2009-01-16 03:30,16,0.6692,0.6722,0.6691,0.6706,850
,2009-01-16 04:00,16,0.6707,0.6743,0.6695,0.6738,749
,2009-01-16 04:30,16,0.6739,0.6755,0.6735,0.6738,911
,2009-01-16 05:00,16,0.6738,0.6755,0.6726,0.6749,940
,2009-01-16 05:30,16,0.6749,0.6761,0.6747,0.675,515
,2009-01-16 06:00,16,0.6751,0.6759,0.6729,0.6729,735
,2009-01-16 06:30,16,0.6727,0.6763,0.6721,0.676,683
,2009-01-16 07:00,16,0.6759,0.6761,0.673,0.674,600
,2009-01-16 07:30,16,0.674,0.6754,0.6732,0.6732,773
,2009-01-16 08:00,16,0.6733,0.6759,0.6728,0.6742,1749
,2009-01-16 08:30,16,0.6741,0.6743,0.6703,0.6705,1973
,2009-01-16 09:00,16,0.6704,0.6707,0.6662,0.6683,2208
,2009-01-16 09:30,16,0.6683,0.6701,0.6671,0.6687,1574
,2009-01-16 10:00,16,0.6689,0.6694,0.6678,0.669,1282
,2009-01-16 10:30,16,0.669,0.6694,0.6618,0.6625,2422
,2009-01-16 11:00,16,0.6626,0.6635,0.6615,0.6622,1111
,2009-01-16 11:30,16,0.6624,0.6646,0.6614,0.6633,1604
,2009-01-16 12:00,16,0.6633,0.6649,0.6626,0.6636,835
,2009-01-16 12:30,16,0.6637,0.6652,0.6636,0.6643,393
,2009-01-16 13:00,16,0.6645,0.6665,0.6641,0.6655,708
,2009-01-16 13:30,16,0.6654,0.6689,0.6654,0.6689,615
,2009-01-16 14:00,16,0.6685,0.6696,0.6682,0.6685,282
,2009-01-16 14:30,16,0.6688,0.6699,0.6685,0.6695,162
,2009-01-16 15:00,16,0.6697,0.6705,0.6692,0.6705,91
,2009-01-18 15:00,20,0.6732,0.6744,0.6729,0.6735,46
,2009-01-18 15:30,20,0.6731,0.6733,0.673,0.673,6
,2009-01-18 16:00,20,0.674,0.6751,0.6737,0.6751,57
,2009-01-18 16:30,20,0.6751,0.6751,0.6745,0.675,17
,2009-01-18 17:00,20,0.6753,0.6779,0.6748,0.6769,185
,2009-01-18 17:30,20,0.6772,0.6772,0.6751,0.6762,162
,2009-01-18 18:00,20,0.6763,0.6779,0.6762,0.6767,184
,2009-01-18 18:30,20,0.6765,0.6765,0.6743,0.6751,69
,2009-01-18 19:00,20,0.6757,0.6763,0.6748,0.6748,106
,2009-01-18 19:30,20,0.6751,0.676,0.6751,0.6756,46
,2009-01-18 20:00,20,0.6762,0.6767,0.6757,0.6767,47
,2009-01-18 20:30,20,0.6768,0.6768,0.6757,0.6762,41
,2009-01-18 21:00,20,0.676,0.6795,0.6756,0.6793,251
,2009-01-18 21:30,20,0.6794,0.6811,0.6785,0.6797,249
,2009-01-18 22:00,20,0.6791,0.6796,0.6789,0.6795,127
,2009-01-18 22:30,20,0.6792,0.6794,0.6775,0.6775,66
,2009-01-18 23:00,20,0.6776,0.6785,0.6776,0.6781,40
,2009-01-18 23:30,20,0.6779,0.6782,0.6769,0.6776,19
,2009-01-19 00:00,20,0.6777,0.6785,0.6773,0.6779,14
,2009-01-19 00:30,20,0.6777,0.6781,0.6756,0.6768,81
,2009-01-19 01:00,20,0.6768,0.677,0.6707,0.6725,576
,2009-01-19 01:30,20,0.6727,0.6729,0.6702,0.6719,288
,2009-01-19 02:00,20,0.6721,0.675,0.6718,0.6742,331
,2009-01-19 02:30,20,0.6744,0.6749,0.6735,0.6736,274
,2009-01-19 03:00,20,0.674,0.6763,0.674,0.6757,345
,2009-01-19 03:30,20,0.6757,0.676,0.6746,0.6755,295
,2009-01-19 04:00,20,0.6756,0.6758,0.6743,0.6758,163
,2009-01-19 04:30,20,0.6759,0.6761,0.6739,0.6742,142
,2009-01-19 05:00,20,0.6742,0.6746,0.671,0.6722,518
,2009-01-19 05:30,20,0.6723,0.6727,0.6715,0.6717,278
,2009-01-19 06:00,20,0.6719,0.6727,0.6704,0.6704,184
,2009-01-19 06:30,20,0.6701,0.6702,0.669,0.6694,572
,2009-01-19 07:00,20,0.6693,0.6693,0.6674,0.6685,688
,2009-01-19 07:30,20,0.6687,0.6692,0.6657,0.6677,711
,2009-01-19 08:00,20,0.6675,0.6681,0.6658,0.6662,695
,2009-01-19 08:30,20,0.666,0.6665,0.6645,0.666,1055
,2009-01-19 09:00,20,0.6658,0.6663,0.665,0.666,445
,2009-01-19 09:30,20,0.6656,0.6687,0.6651,0.6655,761
,2009-01-19 10:00,20,0.6654,0.6674,0.6649,0.6656,552
,2009-01-19 10:30,20,0.6656,0.667,0.6656,0.6662,257
,2009-01-19 11:00,20,0.6665,0.669,0.6663,0.6688,117
,2009-01-19 11:30,20,0.6692,0.6699,0.669,0.6699,93
,2009-01-19 17:00,20,0.6632,0.665,0.6631,0.6646,265
,2009-01-19 17:30,20,0.665,0.6658,0.6642,0.6645,262
,2009-01-19 18:00,20,0.6644,0.6651,0.6625,0.6625,447
,2009-01-19 18:30,20,0.6625,0.6628,0.6589,0.6595,356
,2009-01-19 19:00,20,0.6596,0.6616,0.659,0.659,351
,2009-01-19 19:30,20,0.6593,0.6605,0.659,0.6602,59
,2009-01-19 20:00,20,0.6605,0.6608,0.6595,0.6599,163
,2009-01-19 20:30,20,0.66,0.6601,0.6592,0.6595,81
,2009-01-19 21:00,20,0.6595,0.6597,0.6583,0.6593,162
,2009-01-19 21:30,20,0.659,0.6607,0.659,0.6603,147
,2009-01-19 22:00,20,0.6605,0.6607,0.6558,0.6565,383
,2009-01-19 22:30,20,0.6565,0.6577,0.6558,0.6574,177
,2009-01-19 23:00,20,0.6571,0.6576,0.6551,0.6557,153
,2009-01-19 23:30,20,0.6558,0.6584,0.6554,0.6564,28
,2009-01-20 00:00,20,0.6573,0.6607,0.6573,0.6595,104
,2009-01-20 00:30,20,0.6592,0.6617,0.6586,0.6614,106
,2009-01-20 01:00,20,0.6614,0.662,0.6566,0.6588,425
,2009-01-20 01:30,20,0.6586,0.6602,0.6581,0.6585,246
,2009-01-20 02:00,20,0.658,0.6601,0.657,0.6582,462
,2009-01-20 02:30,20,0.6582,0.6594,0.6575,0.6592,333
,2009-01-20 03:00,20,0.6592,0.6613,0.659,0.661,524
,2009-01-20 03:30,20,0.661,0.6639,0.6604,0.6611,440
,2009-01-20 04:00,20,0.6612,0.6615,0.6588,0.6599,331
,2009-01-20 04:30,20,0.6601,0.6607,0.6586,0.6588,352
,2009-01-20 05:00,20,0.6586,0.6587,0.6555,0.6578,602
,2009-01-20 05:30,20,0.6578,0.6579,0.6547,0.6555,784
,2009-01-20 06:00,20,0.6555,0.6583,0.6548,0.6572,1093
,2009-01-20 06:30,20,0.657,0.657,0.6546,0.655,421
,2009-01-20 07:00,20,0.6549,0.6558,0.6541,0.6556,1115
,2009-01-20 07:30,20,0.6556,0.6587,0.6552,0.6571,1200
,2009-01-20 08:00,20,0.6571,0.6608,0.6548,0.66,2428
,2009-01-20 08:30,20,0.6599,0.6607,0.656,0.6573,2401
,2009-01-20 09:00,20,0.6573,0.6588,0.6563,0.6586,1912
,2009-01-20 09:30,20,0.6586,0.6587,0.6537,0.6537,1774
,2009-01-20 10:00,20,0.6537,0.6548,0.6524,0.6532,1639
,2009-01-20 10:30,20,0.6533,0.6551,0.6531,0.6541,1192
,2009-01-20 11:00,20,0.654,0.6548,0.6529,0.6533,826
,2009-01-20 11:30,20,0.6533,0.6554,0.6528,0.653,1088
,2009-01-20 12:00,20,0.653,0.6539,0.6517,0.6534,1442
,2009-01-20 12:30,20,0.6534,0.6534,0.6468,0.6473,1627
,2009-01-20 13:00,20,0.6474,0.6487,0.6452,0.6464,1762
,2009-01-20 13:30,20,0.6464,0.6481,0.6449,0.6449,1201
,2009-01-20 14:00,20,0.6449,0.6457,0.6441,0.6454,590
,2009-01-20 14:30,20,0.6455,0.646,0.6437,0.6447,431
,2009-01-20 15:00,20,0.6447,0.6449,0.6437,0.6444,312
,2009-01-20 15:30,20,0.6446,0.648,0.6446,0.6476,73
,2009-01-20 17:00,21,0.6436,0.6457,0.6426,0.6455,323
,2009-01-20 17:30,21,0.6454,0.6459,0.6443,0.6459,409
,2009-01-20 18:00,21,0.646,0.6466,0.644,0.6444,244
,2009-01-20 18:30,21,0.6446,0.6477,0.6446,0.6464,241
,2009-01-20 19:00,21,0.6465,0.6491,0.6465,0.6482,223
,2009-01-20 19:30,21,0.6482,0.6507,0.648,0.6502,108
,2009-01-20 20:00,21,0.6504,0.6521,0.6501,0.6505,321
,2009-01-20 20:30,21,0.6509,0.6548,0.6508,0.6536,363
,2009-01-20 21:00,21,0.6534,0.6546,0.6521,0.654,140
,2009-01-20 21:30,21,0.654,0.6545,0.6526,0.6529,32
,2009-01-20 22:00,21,0.6531,0.6532,0.652,0.6525,30
,2009-01-20 22:30,21,0.6521,0.6529,0.6501,0.6504,41
,2009-01-20 23:00,21,0.6506,0.6506,0.6493,0.6498,50
,2009-01-20 23:30,21,0.6496,0.654,0.6485,0.6526,151
,2009-01-21 00:00,21,0.6523,0.6523,0.649,0.6503,79
,2009-01-21 00:30,21,0.6498,0.6504,0.6471,0.6472,100
,2009-01-21 01:00,21,0.6477,0.6488,0.6468,0.6488,164
,2009-01-21 01:30,21,0.6491,0.6493,0.6477,0.6487,200
,2009-01-21 02:00,21,0.6487,0.6488,0.644,0.6444,592
,2009-01-21 02:30,21,0.6444,0.6475,0.6444,0.6472,414
,2009-01-21 03:00,21,0.6471,0.6472,0.645,0.6468,507
,2009-01-21 03:30,21,0.6471,0.6494,0.6462,0.6474,445
,2009-01-21 04:00,21,0.6469,0.6471,0.6445,0.6452,549
,2009-01-21 04:30,21,0.6453,0.6458,0.6441,0.6451,176
,2009-01-21 05:00,21,0.6452,0.6469,0.6448,0.6462,689
,2009-01-21 05:30,21,0.6463,0.648,0.6461,0.647,206
,2009-01-21 06:00,21,0.647,0.6473,0.6454,0.6467,423
,2009-01-21 06:30,21,0.6465,0.6469,0.6449,0.6449,336
,2009-01-21 07:00,21,0.6449,0.6463,0.6439,0.645,721
,2009-01-21 07:30,21,0.6452,0.6473,0.6448,0.6459,684
,2009-01-21 08:00,21,0.6458,0.6504,0.6455,0.6504,944
,2009-01-21 08:30,21,0.6502,0.6538,0.6491,0.6529,2337
,2009-01-21 09:00,21,0.6531,0.6541,0.6468,0.6472,2440
,2009-01-21 09:30,21,0.6472,0.6483,0.6441,0.6453,2860
,2009-01-21 10:00,21,0.6452,0.6466,0.6423,0.6462,2439
,2009-01-21 10:30,21,0.6463,0.6505,0.6461,0.6464,2000
,2009-01-21 11:00,21,0.6463,0.6482,0.6434,0.6468,1307
,2009-01-21 11:30,21,0.6469,0.6493,0.6464,0.6493,635
,2009-01-21 12:00,21,0.6493,0.6508,0.6483,0.6487,739
,2009-01-21 12:30,21,0.6487,0.6522,0.6486,0.6517,538
,2009-01-21 13:00,21,0.6516,0.6519,0.6497,0.6513,797
,2009-01-21 13:30,21,0.6514,0.6569,0.6514,0.6552,2110
,2009-01-21 14:00,21,0.6553,0.6584,0.655,0.6559,620
,2009-01-21 14:30,21,0.6559,0.6614,0.655,0.6609,764
,2009-01-21 15:00,21,0.6609,0.6617,0.6592,0.6617,348
,2009-01-21 15:30,21,0.6615,0.6627,0.6589,0.6589,215
,2009-01-21 17:00,22,0.6603,0.6608,0.6562,0.6567,364
,2009-01-21 17:30,22,0.6564,0.6572,0.655,0.6554,386
,2009-01-21 18:00,22,0.6556,0.6559,0.6514,0.653,558
,2009-01-21 18:30,22,0.6528,0.653,0.6515,0.652,189
,2009-01-21 19:00,22,0.6527,0.6528,0.6497,0.6499,152
,2009-01-21 19:30,22,0.6502,0.6546,0.6501,0.6528,224
,2009-01-21 20:00,22,0.653,0.6545,0.6521,0.6521,76
,2009-01-21 20:30,22,0.6519,0.6528,0.6503,0.6527,162
,2009-01-21 21:00,22,0.6527,0.6533,0.6517,0.6522,69
,2009-01-21 21:30,22,0.6526,0.6535,0.6526,0.6534,43
,2009-01-21 22:00,22,0.6533,0.6575,0.6533,0.6563,164
,2009-01-21 22:30,22,0.6565,0.6568,0.6559,0.6563,77
,2009-01-21 23:00,22,0.6564,0.6569,0.6539,0.6545,123
,2009-01-21 23:30,22,0.6542,0.6568,0.6539,0.655,93
,2009-01-22 00:00,22,0.6541,0.6554,0.6533,0.655,174
,2009-01-22 00:30,22,0.6553,0.6584,0.6548,0.6561,190
,2009-01-22 01:00,22,0.6562,0.657,0.6546,0.6551,333
,2009-01-22 01:30,22,0.6551,0.6578,0.6551,0.6576,200
,2009-01-22 02:00,22,0.6577,0.6579,0.6559,0.6564,278
,2009-01-22 02:30,22,0.6563,0.6583,0.6563,0.6577,252
,2009-01-22 03:00,22,0.6573,0.6591,0.6566,0.6577,377
,2009-01-22 03:30,22,0.6577,0.6577,0.6556,0.6567,499
,2009-01-22 04:00,22,0.6566,0.6566,0.6539,0.6539,254
,2009-01-22 04:30,22,0.6542,0.6544,0.6516,0.6516,488
,2009-01-22 05:00,22,0.6519,0.6531,0.6512,0.6521,332
,2009-01-22 05:30,22,0.652,0.6535,0.6515,0.6534,422
,2009-01-22 06:00,22,0.6532,0.6539,0.6524,0.6533,395
,2009-01-22 06:30,22,0.653,0.6548,0.6524,0.6538,399
,2009-01-22 07:00,22,0.6538,0.6541,0.6514,0.6524,842
,2009-01-22 07:30,22,0.652,0.6524,0.6498,0.6512,1262
,2009-01-22 08:00,22,0.6513,0.6517,0.6476,0.6485,2583
,2009-01-22 08:30,22,0.6486,0.6504,0.6466,0.6494,2632
,2009-01-22 09:00,22,0.6493,0.6503,0.6461,0.6483,2139
,2009-01-22 09:30,22,0.6483,0.6507,0.6471,0.6503,1575
,2009-01-22 10:00,22,0.6502,0.6555,0.6481,0.6542,2707
,2009-01-22 10:30,22,0.6541,0.6543,0.65,0.6511,2041
,2009-01-22 11:00,22,0.6511,0.6534,0.6508,0.6525,721
,2009-01-22 11:30,22,0.6526,0.6539,0.6509,0.6528,901
,2009-01-22 12:00,22,0.6528,0.6538,0.6515,0.6518,621
,2009-01-22 12:30,22,0.6517,0.654,0.6515,0.6539,660
,2009-01-22 13:00,22,0.6539,0.6566,0.6534,0.6556,1920
,2009-01-22 13:30,22,0.6555,0.6566,0.6537,0.6561,1471
,2009-01-22 14:00,22,0.656,0.6563,0.6518,0.6536,655
,2009-01-22 14:30,22,0.6536,0.6551,0.6523,0.6525,505
,2009-01-22 15:00,22,0.6526,0.6537,0.6526,0.653,41
,2009-01-22 15:30,22,0.653,0.6536,0.6519,0.6524,157
,2009-01-22 17:00,23,0.6526,0.6532,0.6519,0.6519,62
,2009-01-22 17:30,23,0.6517,0.652,0.651,0.652,110
,2009-01-22 18:00,23,0.6521,0.6536,0.6518,0.6527,258
,2009-01-22 18:30,23,0.6529,0.6529,0.65,0.6517,416
,2009-01-22 19:00,23,0.6517,0.6522,0.6508,0.6516,47
,2009-01-22 19:30,23,0.6516,0.6523,0.6513,0.6519,74
,2009-01-22 20:00,23,0.6514,0.652,0.6505,0.6517,43
,2009-01-22 20:30,23,0.6518,0.6518,0.6513,0.6513,13
,2009-01-22 21:00,23,0.6514,0.6516,0.6503,0.6503,36
,2009-01-22 21:30,23,0.65,0.6514,0.65,0.6512,51
,2009-01-22 22:00,23,0.6509,0.651,0.6489,0.6495,128
,2009-01-22 22:30,23,0.6499,0.6499,0.6481,0.6488,29
,2009-01-22 23:00,23,0.6494,0.6496,0.6485,0.6494,49
,2009-01-22 23:30,23,0.6492,0.6492,0.6485,0.6487,24
,2009-01-23 00:00,23,0.6487,0.6489,0.6472,0.6472,156
,2009-01-23 00:30,23,0.647,0.6488,0.647,0.6485,111
,2009-01-23 01:00,23,0.6482,0.6495,0.6468,0.6469,159
,2009-01-23 01:30,23,0.6468,0.6468,0.6434,0.6438,552
,2009-01-23 02:00,23,0.6437,0.6445,0.6412,0.6439,1301
,2009-01-23 02:30,23,0.6441,0.6452,0.6426,0.6441,348
,2009-01-23 03:00,23,0.6441,0.6443,0.6422,0.6423,392
,2009-01-23 03:30,23,0.642,0.6424,0.6391,0.6402,1325
,2009-01-23 04:00,23,0.6401,0.6429,0.6391,0.6429,586
,2009-01-23 04:30,23,0.6429,0.6434,0.6405,0.641,729
,2009-01-23 05:00,23,0.6409,0.6411,0.6391,0.6402,799
,2009-01-23 05:30,23,0.6401,0.6413,0.6396,0.6409,502
,2009-01-23 06:00,23,0.6409,0.6418,0.6397,0.6418,361
,2009-01-23 06:30,23,0.6418,0.6432,0.6404,0.6415,744
,2009-01-23 07:00,23,0.6416,0.643,0.6402,0.6405,1121
,2009-01-23 07:30,23,0.6408,0.6422,0.639,0.6413,882
,2009-01-23 08:00,23,0.641,0.6446,0.6409,0.6441,1522
,2009-01-23 08:30,23,0.6442,0.6454,0.6429,0.6429,2938
,2009-01-23 09:00,23,0.6428,0.6494,0.6428,0.6487,2868
,2009-01-23 09:30,23,0.6486,0.6488,0.6459,0.6479,1977
,2009-01-23 10:00,23,0.6483,0.6519,0.6472,0.6505,2379
,2009-01-23 10:30,23,0.6504,0.6513,0.6474,0.6493,1870
,2009-01-23 11:00,23,0.6494,0.6518,0.6486,0.6511,1354
,2009-01-23 11:30,23,0.6509,0.652,0.65,0.6516,938
,2009-01-23 12:00,23,0.6517,0.6532,0.6505,0.6525,1171
,2009-01-23 12:30,23,0.6524,0.6555,0.6523,0.6555,1579
,2009-01-23 13:00,23,0.6555,0.6562,0.6536,0.6549,1499
,2009-01-23 13:30,23,0.6548,0.6554,0.6517,0.6531,923
,2009-01-23 14:00,23,0.6531,0.6531,0.6506,0.6514,570
,2009-01-23 14:30,23,0.6511,0.6539,0.6505,0.6537,321
,2009-01-23 15:00,23,0.6533,0.6536,0.652,0.6522,164
,2009-01-23 15:30,23,0.6515,0.652,0.6505,0.652,7
,2009-01-25 15:00,26,0.6541,0.655,0.6541,0.6546,9
,2009-01-25 15:30,26,0.6533,0.6534,0.6532,0.6532,20
,2009-01-25 16:00,26,0.6524,0.6535,0.6514,0.653,50
,2009-01-25 16:30,26,0.6508,0.6508,0.6495,0.6507,53
,2009-01-25 17:00,26,0.6505,0.6509,0.6487,0.6487,164
,2009-01-25 17:30,26,0.649,0.6492,0.6488,0.6492,57
,2009-01-25 18:00,26,0.6492,0.65,0.6485,0.6494,112
,2009-01-25 18:30,26,0.6495,0.6498,0.6491,0.6494,65
,2009-01-25 19:00,26,0.6494,0.6507,0.6486,0.6492,93
,2009-01-25 19:30,26,0.6492,0.6495,0.6487,0.6487,20
,2009-01-25 20:00,26,0.649,0.6498,0.6489,0.6498,29
,2009-01-25 20:30,26,0.6509,0.652,0.6509,0.652,66
,2009-01-25 21:00,26,0.6517,0.6521,0.651,0.6521,32
,2009-01-25 21:30,26,0.652,0.6524,0.6518,0.6519,30
,2009-01-25 22:00,26,0.652,0.6521,0.6515,0.6515,3
,2009-01-25 22:30,26,0.6522,0.6524,0.652,0.6524,8
,2009-01-25 23:00,26,0.6523,0.6532,0.652,0.6524,33
,2009-01-25 23:30,26,0.652,0.652,0.6499,0.6505,19
,2009-01-26 00:00,26,0.6507,0.6507,0.6487,0.6493,65
,2009-01-26 00:30,26,0.6493,0.6498,0.6486,0.649,29
,2009-01-26 01:00,26,0.6486,0.6492,0.648,0.6482,35
,2009-01-26 01:30,26,0.6479,0.6486,0.6468,0.6474,132
,2009-01-26 02:00,26,0.6478,0.6525,0.6469,0.6513,814
,2009-01-26 02:30,26,0.6513,0.6538,0.651,0.6523,365
,2009-01-26 03:00,26,0.6524,0.6525,0.6511,0.6517,461
,2009-01-26 03:30,26,0.6517,0.6518,0.6505,0.6507,178
,2009-01-26 04:00,26,0.6508,0.6545,0.6503,0.6542,399
,2009-01-26 04:30,26,0.6543,0.656,0.6542,0.6556,687
,2009-01-26 05:00,26,0.6555,0.6556,0.6523,0.6532,276
,2009-01-26 05:30,26,0.6532,0.6549,0.6524,0.654,320
,2009-01-26 06:00,26,0.654,0.656,0.6538,0.656,573
,2009-01-26 06:30,26,0.656,0.6562,0.6531,0.6558,552
,2009-01-26 07:00,26,0.6557,0.6563,0.6524,0.6533,1201
,2009-01-26 07:30,26,0.6533,0.6589,0.653,0.6587,1886
,2009-01-26 08:00,26,0.6588,0.6609,0.6583,0.6603,2070
,2009-01-26 08:30,26,0.6602,0.6606,0.658,0.6591,2364
,2009-01-26 09:00,26,0.6589,0.6618,0.6567,0.6583,3581
,2009-01-26 09:30,26,0.6584,0.6594,0.6563,0.6568,1746
,2009-01-26 10:00,26,0.6566,0.6582,0.656,0.6572,1181
,2009-01-26 10:30,26,0.6571,0.6594,0.6568,0.6582,780
,2009-01-26 11:00,26,0.6583,0.6596,0.6578,0.6592,1053
,2009-01-26 11:30,26,0.6593,0.6593,0.6568,0.6569,880
,2009-01-26 12:00,26,0.6568,0.6578,0.6548,0.6559,1037
,2009-01-26 12:30,26,0.656,0.6567,0.6555,0.6563,542
,2009-01-26 13:00,26,0.6563,0.6567,0.6517,0.6524,1206
,2009-01-26 13:30,26,0.6524,0.6545,0.6518,0.6544,941
,2009-01-26 14:00,26,0.6544,0.6592,0.654,0.6592,476
,2009-01-26 14:30,26,0.6593,0.6593,0.6562,0.6567,339
,2009-01-26 15:00,26,0.6563,0.6569,0.6563,0.6563,87
,2009-01-26 15:30,26,0.6565,0.6572,0.6562,0.6567,68
,2009-01-26 17:00,27,0.6597,0.6598,0.6581,0.6589,174
,2009-01-26 17:30,27,0.659,0.6607,0.6586,0.6591,152
,2009-01-26 18:00,27,0.659,0.6592,0.658,0.658,57
,2009-01-26 18:30,27,0.6587,0.6606,0.6587,0.6592,90
,2009-01-26 19:00,27,0.6595,0.6595,0.6575,0.6578,199
,2009-01-26 19:30,27,0.6576,0.6588,0.6575,0.6587,48
,2009-01-26 20:00,27,0.6587,0.6596,0.6584,0.6596,49
,2009-01-26 20:30,27,0.6596,0.661,0.6595,0.6609,73
,2009-01-26 21:00,27,0.6609,0.6624,0.6605,0.6605,134
,2009-01-26 21:30,27,0.6612,0.6634,0.6594,0.66,231
,2009-01-26 22:00,27,0.6604,0.6616,0.6596,0.6596,48
,2009-01-26 22:30,27,0.6603,0.6611,0.6602,0.6605,31
,2009-01-26 23:00,27,0.6618,0.6623,0.6616,0.662,50
,2009-01-26 23:30,27,0.6617,0.6634,0.6617,0.6634,46
,2009-01-27 00:00,27,0.6626,0.6646,0.6609,0.6609,108
,2009-01-27 00:30,27,0.6619,0.6625,0.6601,0.6625,30
,2009-01-27 01:00,27,0.6622,0.6665,0.6619,0.666,364
,2009-01-27 01:30,27,0.6659,0.6677,0.6653,0.6657,430
,2009-01-27 02:00,27,0.6659,0.6666,0.6649,0.6657,661
,2009-01-27 02:30,27,0.6659,0.6662,0.6631,0.6644,616
,2009-01-27 03:00,27,0.6644,0.6689,0.664,0.6689,1013
,2009-01-27 03:30,27,0.669,0.6692,0.6636,0.6636,893
,2009-01-27 04:00,27,0.6636,0.6641,0.6623,0.6627,533
,2009-01-27 04:30,27,0.6627,0.6643,0.6607,0.6637,483
,2009-01-27 05:00,27,0.6637,0.6653,0.6591,0.66,649
,2009-01-27 05:30,27,0.66,0.6604,0.6585,0.6593,585
,2009-01-27 06:00,27,0.6592,0.6606,0.6583,0.6593,636
,2009-01-27 06:30,27,0.6593,0.6598,0.6589,0.6592,512
,2009-01-27 07:00,27,0.6591,0.6616,0.6586,0.6614,825
,2009-01-27 07:30,27,0.6615,0.662,0.6596,0.6618,584
,2009-01-27 08:00,27,0.6617,0.6625,0.6592,0.6597,1056
,2009-01-27 08:30,27,0.6597,0.6634,0.6594,0.6597,1991
,2009-01-27 09:00,27,0.6597,0.66,0.6543,0.6565,3902
,2009-01-27 09:30,27,0.6567,0.6585,0.6555,0.6583,1871
,2009-01-27 10:00,27,0.6579,0.6584,0.6563,0.6576,1035
,2009-01-27 10:30,27,0.6576,0.6583,0.6564,0.6575,522
,2009-01-27 11:00,27,0.6575,0.6596,0.6573,0.6596,647
,2009-01-27 11:30,27,0.6595,0.6606,0.6588,0.6596,876
,2009-01-27 12:00,27,0.6597,0.6613,0.6586,0.6602,655
,2009-01-27 12:30,27,0.6601,0.6612,0.6596,0.6603,843
,2009-01-27 13:00,27,0.6602,0.6607,0.6583,0.6588,1066
,2009-01-27 13:30,27,0.6587,0.6609,0.6581,0.6598,959
,2009-01-27 14:00,27,0.6598,0.6622,0.6595,0.662,267
,2009-01-27 14:30,27,0.6616,0.6616,0.66,0.6605,203
,2009-01-27 15:00,27,0.6605,0.6611,0.6578,0.6586,111
,2009-01-27 15:30,27,0.658,0.659,0.6575,0.6586,31
,2009-01-27 17:00,28,0.6605,0.6617,0.6598,0.6609,281
,2009-01-27 17:30,28,0.6609,0.6628,0.6606,0.6618,95
,2009-01-27 18:00,28,0.662,0.664,0.6614,0.6636,304
,2009-01-27 18:30,28,0.6636,0.6642,0.6597,0.6605,368
,2009-01-27 19:00,28,0.66,0.6604,0.659,0.6604,84
,2009-01-27 19:30,28,0.6606,0.6625,0.6601,0.6625,55
,2009-01-27 20:00,28,0.6626,0.663,0.6603,0.6627,291
,2009-01-27 20:30,28,0.663,0.6642,0.6606,0.6622,177
,2009-01-27 21:00,28,0.6625,0.6631,0.6613,0.6616,80
,2009-01-27 21:30,28,0.6618,0.6628,0.6618,0.6627,43
,2009-01-27 22:00,28,0.6628,0.6635,0.6625,0.6635,97
,2009-01-27 22:30,28,0.6636,0.6657,0.6636,0.6636,204
,2009-01-27 23:00,28,0.663,0.664,0.6627,0.664,36
,2009-01-27 23:30,28,0.6638,0.6651,0.6637,0.6651,49
,2009-01-28 00:00,28,0.6649,0.6663,0.6646,0.6653,267
,2009-01-28 00:30,28,0.6658,0.6669,0.6652,0.6667,51
,2009-01-28 01:00,28,0.6668,0.669,0.6624,0.6638,510
,2009-01-28 01:30,28,0.6639,0.6653,0.6622,0.6652,140
,2009-01-28 02:00,28,0.6654,0.6669,0.6639,0.6647,605
,2009-01-28 02:30,28,0.6649,0.6662,0.6646,0.6658,415
,2009-01-28 03:00,28,0.6658,0.6663,0.6637,0.664,337
,2009-01-28 03:30,28,0.664,0.6654,0.664,0.6646,569
,2009-01-28 04:00,28,0.6647,0.6663,0.6638,0.6642,562
,2009-01-28 04:30,28,0.6641,0.6644,0.6632,0.6636,385
,2009-01-28 05:00,28,0.6636,0.666,0.6636,0.6653,377
,2009-01-28 05:30,28,0.6657,0.668,0.6656,0.6676,458
,2009-01-28 06:00,28,0.6677,0.6683,0.6665,0.6667,604
,2009-01-28 06:30,28,0.667,0.6686,0.6664,0.6668,1086
,2009-01-28 07:00,28,0.6668,0.669,0.6664,0.6689,1416
,2009-01-28 07:30,28,0.6686,0.6694,0.6675,0.669,1827
,2009-01-28 08:00,28,0.669,0.6693,0.6655,0.6659,1915
,2009-01-28 08:30,28,0.6659,0.6681,0.6648,0.6651,1975
,2009-01-28 09:00,28,0.6652,0.6663,0.6644,0.6656,1178
,2009-01-28 09:30,28,0.6658,0.6677,0.6648,0.665,1720
,2009-01-28 10:00,28,0.6655,0.6684,0.6654,0.6679,1537
,2009-01-28 10:30,28,0.668,0.668,0.6663,0.6672,1067
,2009-01-28 11:00,28,0.6673,0.6687,0.6672,0.6683,483
,2009-01-28 11:30,28,0.6683,0.6688,0.6681,0.6684,318
,2009-01-28 12:00,28,0.6686,0.6686,0.6668,0.6675,337
,2009-01-28 12:30,28,0.6675,0.6697,0.6675,0.6686,928
,2009-01-28 13:00,28,0.6689,0.6708,0.6641,0.6653,1560
,2009-01-28 13:30,28,0.6653,0.6654,0.6607,0.6644,1860
,2009-01-28 14:00,28,0.6644,0.6644,0.6579,0.6579,961
,2009-01-28 14:30,28,0.6579,0.6628,0.6568,0.662,539
,2009-01-28 15:00,28,0.662,0.6634,0.6619,0.6631,98
,2009-01-28 15:30,28,0.663,0.6637,0.6627,0.6631,178
,2009-01-28 17:00,29,0.6635,0.6656,0.6635,0.6641,88
,2009-01-28 17:30,29,0.6641,0.6641,0.6611,0.663,131
,2009-01-28 18:00,29,0.6627,0.6634,0.6624,0.6632,118
,2009-01-28 18:30,29,0.6635,0.6638,0.6594,0.6599,403
,2009-01-28 19:00,29,0.6598,0.6607,0.6598,0.6603,121
,2009-01-28 19:30,29,0.6602,0.6624,0.6597,0.6621,68
,2009-01-28 20:00,29,0.6618,0.6619,0.6583,0.6589,263
,2009-01-28 20:30,29,0.6587,0.6601,0.6586,0.6596,112
,2009-01-28 21:00,29,0.6594,0.6608,0.6594,0.6606,33
,2009-01-28 21:30,29,0.6606,0.6612,0.6585,0.6585,98
,2009-01-28 22:00,29,0.6589,0.6591,0.6558,0.6584,314
,2009-01-28 22:30,29,0.6576,0.6583,0.6564,0.6572,139
,2009-01-28 23:00,29,0.6573,0.6583,0.6569,0.6583,63
,2009-01-28 23:30,29,0.6589,0.6593,0.6573,0.658,108
,2009-01-29 00:00,29,0.6572,0.6577,0.656,0.6576,48
,2009-01-29 00:30,29,0.6573,0.6583,0.6558,0.6561,27
,2009-01-29 01:00,29,0.6561,0.6561,0.6536,0.6549,527
,2009-01-29 01:30,29,0.6551,0.6565,0.6545,0.6553,409
,2009-01-29 02:00,29,0.6552,0.6558,0.6515,0.6551,859
,2009-01-29 02:30,29,0.6551,0.6554,0.6534,0.6542,524
,2009-01-29 03:00,29,0.6542,0.655,0.6534,0.6547,310
,2009-01-29 03:30,29,0.6545,0.6546,0.6521,0.6541,711
,2009-01-29 04:00,29,0.654,0.656,0.6531,0.6536,412
,2009-01-29 04:30,29,0.6534,0.6539,0.6529,0.6534,228
,2009-01-29 05:00,29,0.6534,0.6573,0.6534,0.657,727
,2009-01-29 05:30,29,0.657,0.6579,0.6559,0.6579,546
,2009-01-29 06:00,29,0.6573,0.6578,0.6552,0.6559,520
,2009-01-29 06:30,29,0.656,0.6572,0.6549,0.6553,510
,2009-01-29 07:00,29,0.6552,0.657,0.655,0.6567,472
,2009-01-29 07:30,29,0.6565,0.6592,0.6551,0.6576,1428
,2009-01-29 08:00,29,0.6577,0.6584,0.6566,0.6572,1056
,2009-01-29 08:30,29,0.6574,0.6576,0.6561,0.6561,1516
,2009-01-29 09:00,29,0.656,0.6562,0.653,0.6552,2255
,2009-01-29 09:30,29,0.6552,0.6566,0.6547,0.6564,1060
,2009-01-29 10:00,29,0.6565,0.6574,0.6552,0.6552,1448
,2009-01-29 10:30,29,0.6553,0.6559,0.6521,0.6524,1215
,2009-01-29 11:00,29,0.6523,0.6533,0.6504,0.6533,1649
,2009-01-29 11:30,29,0.6531,0.6532,0.6507,0.6513,596
,2009-01-29 12:00,29,0.6513,0.6531,0.6509,0.6526,436
,2009-01-29 12:30,29,0.6528,0.6528,0.6499,0.6514,1181
,2009-01-29 13:00,29,0.6515,0.6521,0.6507,0.652,842
,2009-01-29 13:30,29,0.652,0.6532,0.6513,0.6513,703
,2009-01-29 14:00,29,0.6515,0.652,0.65,0.6504,454
,2009-01-29 14:30,29,0.6502,0.6505,0.6493,0.6497,422
,2009-01-29 15:00,29,0.65,0.6509,0.65,0.65,210
,2009-01-29 15:30,29,0.6504,0.6505,0.6494,0.6499,65
,2009-01-29 17:00,30,0.6499,0.6499,0.6476,0.6484,140
,2009-01-29 17:30,30,0.6487,0.6488,0.6467,0.6478,177
,2009-01-29 18:00,30,0.6478,0.6483,0.6447,0.646,315
,2009-01-29 18:30,30,0.6457,0.6474,0.6442,0.6453,281
,2009-01-29 19:00,30,0.6453,0.6455,0.6436,0.6439,292
,2009-01-29 19:30,30,0.644,0.6453,0.6435,0.6445,230
,2009-01-29 20:00,30,0.6444,0.645,0.6434,0.6435,167
,2009-01-29 20:30,30,0.6433,0.6443,0.643,0.6439,153
,2009-01-29 21:00,30,0.6438,0.6439,0.6432,0.6432,85
,2009-01-29 21:30,30,0.6434,0.6437,0.6402,0.6415,431
,2009-01-29 22:00,30,0.6413,0.6426,0.6412,0.6423,253
,2009-01-29 22:30,30,0.6424,0.6446,0.6414,0.6417,457
,2009-01-29 23:00,30,0.6417,0.6443,0.641,0.6442,155
,2009-01-29 23:30,30,0.644,0.6444,0.6427,0.643,42
,2009-01-30 00:00,30,0.6434,0.646,0.6431,0.6454,102
,2009-01-30 00:30,30,0.6455,0.6463,0.6445,0.6453,213
,2009-01-30 01:00,30,0.645,0.645,0.6422,0.643,300
,2009-01-30 01:30,30,0.6428,0.6454,0.6422,0.6433,174
,2009-01-30 02:00,30,0.6437,0.6451,0.6416,0.6428,636
,2009-01-30 02:30,30,0.6425,0.6437,0.6415,0.642,409
,2009-01-30 03:00,30,0.6421,0.6429,0.6414,0.6417,351
,2009-01-30 03:30,30,0.6419,0.6419,0.6404,0.6407,304
,2009-01-30 04:00,30,0.6404,0.6409,0.637,0.6401,1032
,2009-01-30 04:30,30,0.6401,0.6413,0.6392,0.6402,410
,2009-01-30 05:00,30,0.6404,0.6404,0.6382,0.6388,899
,2009-01-30 05:30,30,0.6387,0.6388,0.6374,0.6375,564
,2009-01-30 06:00,30,0.6376,0.6378,0.6357,0.6371,648
,2009-01-30 06:30,30,0.6371,0.6377,0.6355,0.6357,729
,2009-01-30 07:00,30,0.6356,0.6361,0.6331,0.6345,2015
,2009-01-30 07:30,30,0.6334,0.6371,0.6334,0.6356,1949
,2009-01-30 08:00,30,0.6355,0.6375,0.6349,0.6372,1530
,2009-01-30 08:30,30,0.6372,0.638,0.6353,0.6353,1575
,2009-01-30 09:00,30,0.6356,0.6366,0.6347,0.6359,1243
,2009-01-30 09:30,30,0.6356,0.6359,0.6334,0.6338,2188
,2009-01-30 10:00,30,0.6336,0.6372,0.6328,0.6335,3211
,2009-01-30 10:30,30,0.6336,0.637,0.6326,0.6359,1455
,2009-01-30 11:00,30,0.6357,0.6358,0.6327,0.6341,711
,2009-01-30 11:30,30,0.6339,0.6362,0.6333,0.636,343
,2009-01-30 12:00,30,0.636,0.6372,0.6347,0.6352,680
,2009-01-30 12:30,30,0.6352,0.6353,0.6326,0.6334,751
,2009-01-30 13:00,30,0.6339,0.6359,0.6328,0.6349,876
,2009-01-30 13:30,30,0.6349,0.6355,0.6334,0.6335,604
,2009-01-30 14:00,30,0.6334,0.6347,0.6333,0.6342,351
,2009-01-30 14:30,30,0.6341,0.6342,0.6326,0.6336,446
,2009-01-30 15:00,30,0.6335,0.6337,0.6327,0.6327,72
,2009-01-30 15:30,30,0.633,0.6353,0.6329,0.6353,86
,2009-02-01 15:00,2,0.6326,0.6329,0.6323,0.6328,62
,2009-02-01 15:30,2,0.633,0.6344,0.633,0.6344,18
,2009-02-01 16:00,2,0.6342,0.635,0.6337,0.635,35
,2009-02-01 16:30,2,0.6348,0.6354,0.6336,0.634,78
,2009-02-01 17:00,2,0.634,0.635,0.6336,0.6342,98
,2009-02-01 17:30,2,0.6342,0.6342,0.6324,0.6339,264
,2009-02-01 18:00,2,0.634,0.6347,0.6331,0.634,286
,2009-02-01 18:30,2,0.6339,0.6346,0.6335,0.6335,73
,2009-02-01 19:00,2,0.634,0.6341,0.6305,0.631,213
,2009-02-01 19:30,2,0.6312,0.6322,0.6304,0.6304,168
,2009-02-01 20:00,2,0.6308,0.6315,0.6295,0.63,216
,2009-02-01 20:30,2,0.6296,0.6302,0.6296,0.6296,148
,2009-02-01 21:00,2,0.6292,0.631,0.6292,0.6304,140
,2009-02-01 21:30,2,0.6303,0.6306,0.6297,0.6301,89
,2009-02-01 22:00,2,0.6298,0.6306,0.6295,0.6298,63
,2009-02-01 22:30,2,0.6295,0.6309,0.6291,0.6301,111
,2009-02-01 23:00,2,0.6303,0.6303,0.6286,0.6296,118
,2009-02-01 23:30,2,0.6295,0.631,0.6295,0.6301,50
,2009-02-02 00:00,2,0.6299,0.6311,0.6298,0.6311,18
,2009-02-02 00:30,2,0.6313,0.6317,0.6288,0.6288,116
,2009-02-02 01:00,2,0.6287,0.6303,0.628,0.6302,304
,2009-02-02 01:30,2,0.6303,0.6307,0.6295,0.6302,149
,2009-02-02 02:00,2,0.6296,0.6314,0.6291,0.6306,294
,2009-02-02 02:30,2,0.6305,0.6305,0.6279,0.6285,491
,2009-02-02 03:00,2,0.6284,0.629,0.6239,0.6251,818
,2009-02-02 03:30,2,0.625,0.6252,0.6231,0.624,519
,2009-02-02 04:00,2,0.624,0.6251,0.6239,0.6243,397
,2009-02-02 04:30,2,0.6244,0.6266,0.6243,0.6253,607
,2009-02-02 05:00,2,0.6253,0.6279,0.6252,0.627,452
,2009-02-02 05:30,2,0.6268,0.6275,0.6256,0.6267,608
,2009-02-02 06:00,2,0.6268,0.6268,0.6256,0.6266,501
,2009-02-02 06:30,2,0.6266,0.6283,0.6257,0.6269,636
,2009-02-02 07:00,2,0.6268,0.627,0.6255,0.6259,628
,2009-02-02 07:30,2,0.6256,0.6269,0.6238,0.6262,823
,2009-02-02 08:00,2,0.6261,0.6265,0.6256,0.6263,549
,2009-02-02 08:30,2,0.6264,0.6275,0.6259,0.6275,1112
,2009-02-02 09:00,2,0.6275,0.6327,0.6273,0.6309,1956
,2009-02-02 09:30,2,0.6309,0.631,0.6275,0.6295,1758
,2009-02-02 10:00,2,0.6295,0.6303,0.6286,0.6299,1317
,2009-02-02 10:30,2,0.6302,0.6313,0.63,0.6304,1334
,2009-02-02 11:00,2,0.6303,0.6312,0.6301,0.6312,629
,2009-02-02 11:30,2,0.6312,0.6342,0.631,0.6325,1440
,2009-02-02 12:00,2,0.6327,0.6332,0.6297,0.6301,552
,2009-02-02 12:30,2,0.6299,0.6314,0.6294,0.6298,614
,2009-02-02 13:00,2,0.6299,0.6312,0.6294,0.6298,254
,2009-02-02 13:30,2,0.6298,0.63,0.6284,0.6286,748
,2009-02-02 14:00,2,0.6288,0.6296,0.6286,0.6291,249
,2009-02-02 14:30,2,0.6292,0.6311,0.6289,0.6309,255
,2009-02-02 15:00,2,0.6305,0.6305,0.6294,0.6294,42
,2009-02-02 15:30,2,0.63,0.6304,0.6292,0.6299,18
,2009-02-02 17:00,3,0.6285,0.6292,0.6284,0.629,82
,2009-02-02 17:30,3,0.6291,0.6298,0.6288,0.6289,43
,2009-02-02 18:00,3,0.629,0.6306,0.6287,0.6303,202
,2009-02-02 18:30,3,0.6296,0.6313,0.6296,0.6311,40
,2009-02-02 19:00,3,0.6305,0.6338,0.6305,0.6338,426
,2009-02-02 19:30,3,0.6333,0.6347,0.6318,0.632,169
,2009-02-02 20:00,3,0.6321,0.6365,0.6317,0.6365,263
,2009-02-02 20:30,3,0.6365,0.6365,0.634,0.6345,203
,2009-02-02 21:00,3,0.6348,0.6353,0.6331,0.6334,89
,2009-02-02 21:30,3,0.6335,0.6404,0.6315,0.6395,994
,2009-02-02 22:00,3,0.6392,0.6392,0.636,0.6364,424
,2009-02-02 22:30,3,0.6369,0.6382,0.6356,0.6365,85
,2009-02-02 23:00,3,0.6366,0.6374,0.6354,0.636,132
,2009-02-02 23:30,3,0.6355,0.6355,0.6335,0.6345,85
,2009-02-03 00:00,3,0.6345,0.635,0.6345,0.6345,27
,2009-02-03 00:30,3,0.6345,0.6354,0.6328,0.634,44
,2009-02-03 01:00,3,0.6338,0.636,0.6336,0.6357,99
,2009-02-03 01:30,3,0.6354,0.6375,0.6346,0.6366,162
,2009-02-03 02:00,3,0.6368,0.6369,0.6348,0.6355,380
,2009-02-03 02:30,3,0.6355,0.6374,0.6353,0.636,351
,2009-02-03 03:00,3,0.636,0.636,0.6335,0.6338,368
,2009-02-03 03:30,3,0.6341,0.6355,0.6335,0.6351,490
,2009-02-03 04:00,3,0.6354,0.6354,0.6317,0.6329,611
,2009-02-03 04:30,3,0.6328,0.6337,0.6327,0.6331,221
,2009-02-03 05:00,3,0.6331,0.6359,0.6331,0.6352,470
,2009-02-03 05:30,3,0.6351,0.6374,0.6351,0.6372,476
,2009-02-03 06:00,3,0.6373,0.6375,0.6364,0.6373,729
,2009-02-03 06:30,3,0.6373,0.6384,0.6364,0.6374,1005
,2009-02-03 07:00,3,0.6372,0.6376,0.6362,0.6367,749
,2009-02-03 07:30,3,0.6365,0.6387,0.6364,0.6379,950
,2009-02-03 08:00,3,0.638,0.6416,0.6379,0.6414,3383
,2009-02-03 08:30,3,0.6414,0.6425,0.638,0.6384,3162
,2009-02-03 09:00,3,0.6383,0.6431,0.6382,0.6404,3416
,2009-02-03 09:30,3,0.6403,0.6419,0.6398,0.6417,1679
,2009-02-03 10:00,3,0.6418,0.6483,0.6415,0.6478,3655
,2009-02-03 10:30,3,0.6478,0.6478,0.6447,0.6454,1466
,2009-02-03 11:00,3,0.6456,0.6469,0.6435,0.6436,752
,2009-02-03 11:30,3,0.6439,0.6451,0.6434,0.6435,745
,2009-02-03 12:00,3,0.6433,0.6442,0.6425,0.6432,640
,2009-02-03 12:30,3,0.6432,0.6456,0.6429,0.6453,685
,2009-02-03 13:00,3,0.6455,0.6517,0.6455,0.65,1950
,2009-02-03 13:30,3,0.6499,0.6519,0.6497,0.6509,1230
,2009-02-03 14:00,3,0.6509,0.6523,0.6507,0.6521,410
,2009-02-03 14:30,3,0.6521,0.6527,0.6498,0.6501,579
,2009-02-03 15:00,3,0.6499,0.6507,0.6496,0.6507,82
,2009-02-03 15:30,3,0.65,0.6506,0.6486,0.6498,101
,2009-02-03 17:00,4,0.6485,0.6501,0.6481,0.6494,143
,2009-02-03 17:30,4,0.6494,0.6494,0.647,0.6472,163
,2009-02-03 18:00,4,0.6472,0.6478,0.6465,0.6478,332
,2009-02-03 18:30,4,0.6477,0.6496,0.6448,0.6448,386
,2009-02-03 19:00,4,0.6448,0.6465,0.6445,0.6452,337
,2009-02-03 19:30,4,0.6454,0.6463,0.6441,0.6454,347
,2009-02-03 20:00,4,0.6455,0.6466,0.645,0.6456,69
,2009-02-03 20:30,4,0.6455,0.6471,0.6453,0.6466,175
,2009-02-03 21:00,4,0.6466,0.6471,0.6455,0.6455,151
,2009-02-03 21:30,4,0.6457,0.6458,0.645,0.6458,93
,2009-02-03 22:00,4,0.6459,0.6459,0.6451,0.6454,64
,2009-02-03 22:30,4,0.6453,0.6461,0.645,0.646,54
,2009-02-03 23:00,4,0.646,0.6473,0.646,0.6471,40
,2009-02-03 23:30,4,0.6469,0.6487,0.6467,0.6483,85
,2009-02-04 00:00,4,0.6479,0.6507,0.6479,0.6507,171
,2009-02-04 00:30,4,0.6508,0.651,0.6447,0.645,370
,2009-02-04 01:00,4,0.6453,0.6453,0.6355,0.6383,1877
,2009-02-04 01:30,4,0.6382,0.6387,0.6346,0.6365,1604
,2009-02-04 02:00,4,0.6364,0.6408,0.6364,0.6408,898
,2009-02-04 02:30,4,0.6409,0.6416,0.6391,0.6395,620
,2009-02-04 03:00,4,0.6395,0.6401,0.6381,0.6387,701
,2009-02-04 03:30,4,0.6386,0.642,0.6383,0.641,891
,2009-02-04 04:00,4,0.641,0.6424,0.6403,0.6418,619
,2009-02-04 04:30,4,0.6416,0.6417,0.6377,0.6386,904
,2009-02-04 05:00,4,0.6387,0.6387,0.6343,0.6354,743
,2009-02-04 05:30,4,0.6351,0.6391,0.6335,0.6386,875
,2009-02-04 06:00,4,0.6388,0.6402,0.6377,0.6385,662
,2009-02-04 06:30,4,0.6383,0.6406,0.6382,0.6391,771
,2009-02-04 07:00,4,0.6391,0.6403,0.6383,0.6402,895
,2009-02-04 07:30,4,0.6404,0.6428,0.6402,0.6416,1400
,2009-02-04 08:00,4,0.6416,0.6427,0.6395,0.6403,2480
,2009-02-04 08:30,4,0.6403,0.6449,0.6396,0.6438,2577
,2009-02-04 09:00,4,0.644,0.6502,0.644,0.6486,3924
,2009-02-04 09:30,4,0.6485,0.6496,0.6468,0.6491,1715
,2009-02-04 10:00,4,0.6492,0.6492,0.6458,0.648,1875
,2009-02-04 10:30,4,0.6478,0.6483,0.6466,0.6478,674
,2009-02-04 11:00,4,0.648,0.6491,0.6473,0.6477,866
,2009-02-04 11:30,4,0.6477,0.6494,0.6473,0.6474,599
,2009-02-04 12:00,4,0.6475,0.648,0.6464,0.6478,364
,2009-02-04 12:30,4,0.6477,0.6481,0.6429,0.6436,1469
,2009-02-04 13:00,4,0.6435,0.644,0.6404,0.6415,1471
,2009-02-04 13:30,4,0.6414,0.6438,0.6413,0.6427,1804
,2009-02-04 14:00,4,0.6429,0.644,0.6403,0.6415,596
,2009-02-04 14:30,4,0.6416,0.6416,0.6397,0.6407,163
,2009-02-04 15:00,4,0.6406,0.6412,0.6405,0.6405,34
,2009-02-04 15:30,4,0.6403,0.6432,0.6403,0.642,27
,2009-02-04 17:00,5,0.6393,0.6408,0.6387,0.6403,147
,2009-02-04 17:30,5,0.6403,0.641,0.6402,0.6408,158
,2009-02-04 18:00,5,0.6409,0.6418,0.6396,0.6402,253
,2009-02-04 18:30,5,0.6401,0.641,0.64,0.6407,99
,2009-02-04 19:00,5,0.6403,0.6409,0.6386,0.6408,223
,2009-02-04 19:30,5,0.6408,0.6424,0.6408,0.6414,46
,2009-02-04 20:00,5,0.6413,0.6418,0.6406,0.641,25
,2009-02-04 20:30,5,0.6411,0.6413,0.6406,0.6413,50
,2009-02-04 21:00,5,0.6409,0.6411,0.6405,0.6405,36
,2009-02-04 21:30,5,0.6412,0.6422,0.6412,0.6421,140
,2009-02-04 22:00,5,0.6416,0.6432,0.6411,0.6428,78
,2009-02-04 22:30,5,0.643,0.643,0.642,0.6421,88
,2009-02-04 23:00,5,0.6415,0.6418,0.6411,0.6416,77
,2009-02-04 23:30,5,0.6415,0.6438,0.6413,0.6435,272
,2009-02-05 00:00,5,0.6436,0.6458,0.6427,0.6427,310
,2009-02-05 00:30,5,0.643,0.6445,0.6425,0.6441,24
,2009-02-05 01:00,5,0.6438,0.646,0.6414,0.6452,261
,2009-02-05 01:30,5,0.6452,0.6475,0.6444,0.646,528
,2009-02-05 02:00,5,0.6454,0.6461,0.6433,0.6461,828
,2009-02-05 02:30,5,0.6459,0.6459,0.6447,0.6459,302
,2009-02-05 03:00,5,0.6458,0.6472,0.6445,0.6452,437
,2009-02-05 03:30,5,0.6452,0.6465,0.645,0.6455,114
,2009-02-05 04:00,5,0.6456,0.6476,0.6439,0.6475,858
,2009-02-05 04:30,5,0.6477,0.6482,0.6455,0.6465,620
,2009-02-05 05:00,5,0.6468,0.6472,0.6446,0.6458,490
,2009-02-05 05:30,5,0.646,0.6486,0.6457,0.6486,474
,2009-02-05 06:00,5,0.6487,0.6513,0.6476,0.6485,1540
,2009-02-05 06:30,5,0.6484,0.6487,0.646,0.6473,491
,2009-02-05 07:00,5,0.6473,0.6473,0.6454,0.6463,737
,2009-02-05 07:30,5,0.646,0.646,0.6436,0.6458,1951
,2009-02-05 08:00,5,0.6456,0.6479,0.6441,0.647,1813
,2009-02-05 08:30,5,0.647,0.6489,0.6455,0.6461,2032
,2009-02-05 09:00,5,0.646,0.6469,0.644,0.6467,1442
,2009-02-05 09:30,5,0.6466,0.6502,0.6455,0.6489,1944
,2009-02-05 10:00,5,0.6489,0.6517,0.6488,0.6498,2929
,2009-02-05 10:30,5,0.6497,0.6521,0.6492,0.6519,1708
,2009-02-05 11:00,5,0.6521,0.6563,0.6517,0.6537,3467
,2009-02-05 11:30,5,0.6535,0.6553,0.652,0.6549,1019
,2009-02-05 12:00,5,0.655,0.6553,0.6516,0.6519,678
,2009-02-05 12:30,5,0.652,0.6524,0.6505,0.6507,914
,2009-02-05 13:00,5,0.6506,0.654,0.6504,0.6539,664
,2009-02-05 13:30,5,0.654,0.6547,0.652,0.653,1055
,2009-02-05 14:00,5,0.6529,0.6536,0.6513,0.6527,444
,2009-02-05 14:30,5,0.6527,0.653,0.6517,0.6527,300
,2009-02-05 15:00,5,0.6525,0.6527,0.649,0.6493,151
,2009-02-05 15:30,5,0.6495,0.6525,0.6493,0.6509,141
,2009-02-05 17:00,6,0.6495,0.6505,0.6495,0.6501,107
,2009-02-05 17:30,6,0.6501,0.6502,0.6496,0.65,87
,2009-02-05 18:00,6,0.6501,0.6501,0.647,0.6478,412
,2009-02-05 18:30,6,0.6481,0.649,0.6466,0.6487,156
,2009-02-05 19:00,6,0.6478,0.6503,0.6473,0.6499,65
,2009-02-05 19:30,6,0.6495,0.6509,0.6495,0.65,48
,2009-02-05 20:00,6,0.6501,0.6504,0.6497,0.6497,92
,2009-02-05 20:30,6,0.6497,0.65,0.6457,0.6464,313
,2009-02-05 21:00,6,0.6461,0.6512,0.6461,0.6508,177
,2009-02-05 21:30,6,0.6511,0.6515,0.6498,0.6498,65
,2009-02-05 22:00,6,0.65,0.6507,0.6498,0.6506,74
,2009-02-05 22:30,6,0.6495,0.6495,0.6491,0.6494,24
,2009-02-05 23:00,6,0.6507,0.6532,0.6505,0.6516,88
,2009-02-05 23:30,6,0.6512,0.6529,0.6512,0.6522,78
,2009-02-06 00:00,6,0.652,0.6522,0.651,0.6513,26
,2009-02-06 00:30,6,0.6515,0.6516,0.6506,0.6512,41
,2009-02-06 01:00,6,0.6511,0.6521,0.65,0.6509,130
,2009-02-06 01:30,6,0.6509,0.6535,0.6508,0.6532,79
,2009-02-06 02:00,6,0.6534,0.6579,0.6533,0.6569,1047
,2009-02-06 02:30,6,0.6568,0.6577,0.6553,0.6558,665
,2009-02-06 03:00,6,0.6558,0.6578,0.6554,0.6575,445
,2009-02-06 03:30,6,0.6574,0.6586,0.6567,0.6581,354
,2009-02-06 04:00,6,0.658,0.6583,0.6567,0.6582,174
,2009-02-06 04:30,6,0.6582,0.6586,0.6556,0.6559,333
,2009-02-06 05:00,6,0.6558,0.6577,0.6555,0.6568,305
,2009-02-06 05:30,6,0.6567,0.6574,0.6558,0.6568,479
,2009-02-06 06:00,6,0.6568,0.6581,0.6565,0.6574,672
,2009-02-06 06:30,6,0.6573,0.6575,0.6565,0.6573,1213
,2009-02-06 07:00,6,0.6573,0.6594,0.6571,0.6584,1246
,2009-02-06 07:30,6,0.6583,0.6619,0.6568,0.6604,5420
,2009-02-06 08:00,6,0.6604,0.6653,0.6603,0.6641,4379
,2009-02-06 08:30,6,0.6642,0.6685,0.6636,0.6659,4720
,2009-02-06 09:00,6,0.6659,0.6699,0.6658,0.6668,3134
,2009-02-06 09:30,6,0.667,0.6678,0.6649,0.6676,2391
,2009-02-06 10:00,6,0.6674,0.6707,0.6669,0.6684,3282
,2009-02-06 10:30,6,0.6684,0.6697,0.667,0.6694,1453
,2009-02-06 11:00,6,0.6693,0.6724,0.6689,0.6713,1931
,2009-02-06 11:30,6,0.6713,0.675,0.6704,0.6746,1664
,2009-02-06 12:00,6,0.6748,0.6777,0.6739,0.6772,1409
,2009-02-06 12:30,6,0.6773,0.6784,0.6752,0.6757,1573
,2009-02-06 13:00,6,0.6755,0.6755,0.6722,0.6726,1118
,2009-02-06 13:30,6,0.6727,0.674,0.6724,0.6739,682
,2009-02-06 14:00,6,0.6739,0.6744,0.6726,0.673,544
,2009-02-06 14:30,6,0.6732,0.675,0.6732,0.6749,354
,2009-02-06 15:00,6,0.6749,0.675,0.6725,0.6732,243
,2009-02-06 15:30,6,0.6732,0.6737,0.673,0.6734,104
,2009-02-08 17:00,9,0.6705,0.675,0.6698,0.673,294
,2009-02-08 17:30,9,0.6727,0.6737,0.6713,0.6719,361
,2009-02-08 18:00,9,0.6713,0.6731,0.671,0.6714,243
,2009-02-08 18:30,9,0.6716,0.6718,0.6708,0.6711,163
,2009-02-08 19:00,9,0.6705,0.6705,0.6685,0.6685,219
,2009-02-08 19:30,9,0.6685,0.6687,0.665,0.6666,480
,2009-02-08 20:00,9,0.6667,0.6686,0.6652,0.6652,247
,2009-02-08 20:30,9,0.6654,0.6659,0.6631,0.6649,216
,2009-02-08 21:00,9,0.6651,0.6682,0.6651,0.6678,78
,2009-02-08 21:30,9,0.6677,0.6678,0.6659,0.6675,91
,2009-02-08 22:00,9,0.6671,0.6671,0.666,0.6664,70
,2009-02-08 22:30,9,0.6668,0.668,0.6662,0.668,37
,2009-02-08 23:00,9,0.6675,0.6675,0.6658,0.6664,59
,2009-02-08 23:30,9,0.6657,0.6658,0.664,0.664,79
,2009-02-09 00:00,9,0.6639,0.6639,0.6611,0.6625,230
,2009-02-09 00:30,9,0.6628,0.6649,0.6628,0.6649,18
,2009-02-09 01:00,9,0.6645,0.6658,0.6633,0.6657,159
,2009-02-09 01:30,9,0.6657,0.666,0.6645,0.6652,206
,2009-02-09 02:00,9,0.6653,0.6668,0.6627,0.6662,377
,2009-02-09 02:30,9,0.6662,0.6697,0.6662,0.667,546
,2009-02-09 03:00,9,0.667,0.6694,0.6669,0.6692,241
,2009-02-09 03:30,9,0.6694,0.6696,0.6682,0.6695,191
,2009-02-09 04:00,9,0.6698,0.6714,0.6697,0.671,261
,2009-02-09 04:30,9,0.671,0.6718,0.6699,0.6702,125
,2009-02-09 05:00,9,0.6702,0.6721,0.6702,0.672,275
,2009-02-09 05:30,9,0.6721,0.6725,0.6705,0.6707,334
,2009-02-09 06:00,9,0.6708,0.6732,0.6708,0.6729,718
,2009-02-09 06:30,9,0.673,0.6736,0.6705,0.6725,860
,2009-02-09 07:00,9,0.6725,0.6749,0.6725,0.6743,747
,2009-02-09 07:30,9,0.6746,0.6763,0.674,0.6761,851
,2009-02-09 08:00,9,0.6761,0.6805,0.6761,0.6803,2006
,2009-02-09 08:30,9,0.6805,0.6817,0.6765,0.6774,2281
,2009-02-09 09:00,9,0.6772,0.6779,0.6748,0.6768,1589
,2009-02-09 09:30,9,0.6768,0.6816,0.6766,0.6816,1476
,2009-02-09 10:00,9,0.6817,0.6823,0.6806,0.6817,1466
,2009-02-09 10:30,9,0.6817,0.6823,0.6804,0.6812,652
,2009-02-09 11:00,9,0.6812,0.6819,0.6797,0.6816,1020
,2009-02-09 11:30,9,0.6815,0.6832,0.6807,0.6819,809
,2009-02-09 12:00,9,0.6818,0.6819,0.6784,0.6791,604
,2009-02-09 12:30,9,0.679,0.679,0.677,0.6772,637
,2009-02-09 13:00,9,0.6776,0.6797,0.6757,0.6762,474
,2009-02-09 13:30,9,0.6762,0.677,0.6753,0.677,468
,2009-02-09 14:00,9,0.6768,0.6791,0.6761,0.6791,314
,2009-02-09 14:30,9,0.6791,0.6796,0.678,0.6787,277
,2009-02-09 15:00,9,0.6787,0.6791,0.6782,0.6786,34
,2009-02-09 15:30,9,0.6787,0.6787,0.6766,0.6767,66
,2009-02-09 17:00,10,0.6768,0.6775,0.6754,0.6761,118
,2009-02-09 17:30,10,0.6763,0.6764,0.6724,0.6729,295
,2009-02-09 18:00,10,0.673,0.6735,0.6708,0.6708,245
,2009-02-09 18:30,10,0.6706,0.6708,0.668,0.6695,396
,2009-02-09 19:00,10,0.6692,0.6692,0.666,0.6682,300
,2009-02-09 19:30,10,0.6684,0.669,0.6665,0.6686,90
,2009-02-09 20:00,10,0.6681,0.6709,0.6671,0.6705,112
,2009-02-09 20:30,10,0.6704,0.6708,0.669,0.6703,386
,2009-02-09 21:00,10,0.6705,0.6705,0.668,0.6687,30
,2009-02-09 21:30,10,0.6686,0.6687,0.6657,0.6663,162
,2009-02-09 22:00,10,0.6668,0.6679,0.666,0.6667,67
,2009-02-09 22:30,10,0.6667,0.6678,0.6667,0.6667,39
,2009-02-09 23:00,10,0.6665,0.667,0.6662,0.6663,52
,2009-02-09 23:30,10,0.6662,0.6702,0.6654,0.6702,177
,2009-02-10 00:00,10,0.6698,0.6698,0.6674,0.6674,38
,2009-02-10 00:30,10,0.6672,0.6706,0.667,0.6703,74
,2009-02-10 01:00,10,0.6702,0.671,0.6692,0.6696,159
,2009-02-10 01:30,10,0.6693,0.6704,0.6675,0.6689,426
,2009-02-10 02:00,10,0.669,0.671,0.6672,0.6707,609
,2009-02-10 02:30,10,0.6706,0.6707,0.6668,0.6679,657
,2009-02-10 03:00,10,0.668,0.6684,0.6612,0.664,1563
,2009-02-10 03:30,10,0.664,0.6641,0.6618,0.6621,439
,2009-02-10 04:00,10,0.6622,0.6664,0.662,0.6655,527
,2009-02-10 04:30,10,0.6655,0.6681,0.6654,0.6665,423
,2009-02-10 05:00,10,0.6667,0.668,0.664,0.6659,437
,2009-02-10 05:30,10,0.6659,0.6678,0.6636,0.6639,489
,2009-02-10 06:00,10,0.6642,0.6654,0.6629,0.664,768
,2009-02-10 06:30,10,0.6641,0.6691,0.6641,0.6688,1670
,2009-02-10 07:00,10,0.6688,0.6691,0.6663,0.6677,730
,2009-02-10 07:30,10,0.6678,0.6688,0.6637,0.6644,1021
,2009-02-10 08:00,10,0.6645,0.6685,0.6645,0.6668,1427
,2009-02-10 08:30,10,0.6669,0.6686,0.6661,0.6677,1453
,2009-02-10 09:00,10,0.6678,0.6706,0.6652,0.6673,2464
,2009-02-10 09:30,10,0.6674,0.6701,0.6672,0.6684,2200
,2009-02-10 10:00,10,0.6685,0.6723,0.6629,0.6655,7837
,2009-02-10 10:30,10,0.6655,0.6655,0.6506,0.6569,8211
,2009-02-10 11:00,10,0.657,0.6581,0.6553,0.6563,2020
,2009-02-10 11:30,10,0.6563,0.6583,0.6537,0.6567,1244
,2009-02-10 12:00,10,0.6567,0.6567,0.6511,0.653,2000
,2009-02-10 12:30,10,0.653,0.6543,0.6519,0.6521,1020
,2009-02-10 13:00,10,0.6518,0.6527,0.6472,0.6484,1160
,2009-02-10 13:30,10,0.6482,0.6506,0.6469,0.6469,1344
,2009-02-10 14:00,10,0.6469,0.6501,0.6466,0.6484,955
,2009-02-10 14:30,10,0.6483,0.6502,0.6478,0.6498,468
,2009-02-10 15:00,10,0.6498,0.6516,0.6498,0.6511,156
,2009-02-10 15:30,10,0.6513,0.6536,0.651,0.6528,195
,2009-02-10 17:00,11,0.654,0.6553,0.6531,0.655,200
,2009-02-10 17:30,11,0.6555,0.656,0.6543,0.6553,178
,2009-02-10 18:00,11,0.6556,0.6584,0.6551,0.6563,324
,2009-02-10 18:30,11,0.6564,0.6572,0.6543,0.6552,201
,2009-02-10 19:00,11,0.6544,0.655,0.6523,0.6532,143
,2009-02-10 19:30,11,0.6533,0.6553,0.6529,0.6553,224
,2009-02-10 20:00,11,0.6553,0.6557,0.6534,0.6535,132
,2009-02-10 20:30,11,0.6534,0.6548,0.6522,0.6522,114
,2009-02-10 21:00,11,0.6525,0.653,0.6525,0.6528,49
,2009-02-10 21:30,11,0.6528,0.653,0.6519,0.6526,118
,2009-02-10 22:00,11,0.6526,0.6528,0.65,0.6516,208
,2009-02-10 22:30,11,0.6513,0.6535,0.6509,0.6533,282
,2009-02-10 23:00,11,0.6535,0.6546,0.6525,0.6546,128
,2009-02-10 23:30,11,0.6543,0.6543,0.6527,0.653,68
,2009-02-11 00:00,11,0.6529,0.6551,0.6525,0.6546,232
,2009-02-11 00:30,11,0.6542,0.6547,0.6537,0.6541,110
,2009-02-11 01:00,11,0.6539,0.6539,0.6527,0.6534,357
,2009-02-11 01:30,11,0.6535,0.6548,0.6526,0.6535,661
,2009-02-11 02:00,11,0.6534,0.6538,0.6516,0.6534,440
,2009-02-11 02:30,11,0.6535,0.6544,0.653,0.6541,434
,2009-02-11 03:00,11,0.654,0.6542,0.6504,0.6517,571
,2009-02-11 03:30,11,0.6524,0.6542,0.6515,0.6523,474
,2009-02-11 04:00,11,0.6519,0.6536,0.651,0.6523,256
,2009-02-11 04:30,11,0.6521,0.6529,0.6508,0.6519,312
,2009-02-11 05:00,11,0.6519,0.6529,0.651,0.6513,297
,2009-02-11 05:30,11,0.6514,0.6525,0.651,0.6514,455
,2009-02-11 06:00,11,0.6511,0.653,0.6509,0.6527,252
,2009-02-11 06:30,11,0.6524,0.6534,0.6514,0.6518,491
,2009-02-11 07:00,11,0.6518,0.6558,0.6517,0.6546,1357
,2009-02-11 07:30,11,0.6544,0.6585,0.6538,0.6564,2062
,2009-02-11 08:00,11,0.6563,0.6566,0.6536,0.6545,1740
,2009-02-11 08:30,11,0.6546,0.6582,0.6531,0.6533,3288
,2009-02-11 09:00,11,0.6532,0.6541,0.6487,0.6489,2282
,2009-02-11 09:30,11,0.6489,0.6509,0.6465,0.6502,2562
,2009-02-11 10:00,11,0.6504,0.6522,0.6483,0.651,2713
,2009-02-11 10:30,11,0.6511,0.6531,0.6509,0.6531,1526
,2009-02-11 11:00,11,0.6531,0.6533,0.6508,0.6519,585
,2009-02-11 11:30,11,0.652,0.6539,0.6509,0.651,1068
,2009-02-11 12:00,11,0.6514,0.6523,0.6505,0.6517,708
,2009-02-11 12:30,11,0.6516,0.6516,0.6479,0.65,1173
,2009-02-11 13:00,11,0.6501,0.6524,0.6477,0.6522,1261
,2009-02-11 13:30,11,0.652,0.6571,0.6513,0.6566,1397
,2009-02-11 14:00,11,0.6566,0.6568,0.6545,0.6548,390
,2009-02-11 14:30,11,0.6548,0.6561,0.653,0.6546,678
,2009-02-11 15:00,11,0.6546,0.6552,0.6537,0.6537,75
,2009-02-11 15:30,11,0.6536,0.6545,0.6533,0.6545,15
,2009-02-11 17:00,12,0.6535,0.6538,0.6525,0.6533,138
,2009-02-11 17:30,12,0.6531,0.6535,0.652,0.652,94
,2009-02-11 18:00,12,0.6519,0.653,0.65,0.6503,133
,2009-02-11 18:30,12,0.651,0.658,0.651,0.6556,499
,2009-02-11 19:00,12,0.6552,0.6567,0.6547,0.6559,123
,2009-02-11 19:30,12,0.6554,0.6605,0.6552,0.6594,205
,2009-02-11 20:00,12,0.6585,0.6595,0.6579,0.6595,102
,2009-02-11 20:30,12,0.6585,0.6585,0.6551,0.656,103
,2009-02-11 21:00,12,0.6561,0.6564,0.6545,0.655,87
,2009-02-11 21:30,12,0.655,0.6555,0.6535,0.6545,49
,2009-02-11 22:00,12,0.6545,0.6558,0.6545,0.6552,66
,2009-02-11 22:30,12,0.6556,0.6575,0.6555,0.6566,39
,2009-02-11 23:00,12,0.6567,0.6572,0.6515,0.6516,265
,2009-02-11 23:30,12,0.6517,0.6537,0.6513,0.6522,44
,2009-02-12 00:00,12,0.6521,0.6532,0.6513,0.6527,55
,2009-02-12 00:30,12,0.6524,0.653,0.6521,0.6529,18
,2009-02-12 01:00,12,0.6531,0.6559,0.6531,0.655,185
,2009-02-12 01:30,12,0.6552,0.6554,0.6537,0.655,115
,2009-02-12 02:00,12,0.6553,0.6554,0.6519,0.6522,312
,2009-02-12 02:30,12,0.6524,0.6526,0.6477,0.6493,783
,2009-02-12 03:00,12,0.6491,0.6494,0.6448,0.6479,1003
,2009-02-12 03:30,12,0.648,0.6488,0.6461,0.6461,342
,2009-02-12 04:00,12,0.6461,0.6472,0.6445,0.646,555
,2009-02-12 04:30,12,0.6459,0.6468,0.6442,0.6455,538
,2009-02-12 05:00,12,0.6456,0.6472,0.6456,0.6472,469
,2009-02-12 05:30,12,0.6471,0.6479,0.6461,0.6461,319
,2009-02-12 06:00,12,0.6463,0.6482,0.6461,0.6479,248
,2009-02-12 06:30,12,0.6479,0.6482,0.6455,0.6456,528
,2009-02-12 07:00,12,0.6459,0.6469,0.6449,0.6469,1164
,2009-02-12 07:30,12,0.6466,0.6504,0.6457,0.6491,2006
,2009-02-12 08:00,12,0.6491,0.6493,0.6432,0.6447,3001
,2009-02-12 08:30,12,0.6448,0.6453,0.6428,0.6433,2702
,2009-02-12 09:00,12,0.6433,0.6455,0.6423,0.6452,2293
,2009-02-12 09:30,12,0.6451,0.6475,0.645,0.6467,1318
,2009-02-12 10:00,12,0.6467,0.6489,0.6458,0.6476,1628
,2009-02-12 10:30,12,0.6477,0.6504,0.6476,0.6491,1478
,2009-02-12 11:00,12,0.6488,0.6516,0.6487,0.6515,859
,2009-02-12 11:30,12,0.6516,0.6519,0.6494,0.6498,323
,2009-02-12 12:00,12,0.6496,0.6506,0.6466,0.6479,931
,2009-02-12 12:30,12,0.6477,0.6484,0.6467,0.6477,472
,2009-02-12 13:00,12,0.6476,0.6488,0.6468,0.6471,686
,2009-02-12 13:30,12,0.6471,0.6472,0.6432,0.6435,1288
,2009-02-12 14:00,12,0.6435,0.6472,0.6415,0.6469,1223
,2009-02-12 14:30,12,0.6472,0.651,0.6458,0.6509,697
,2009-02-12 15:00,12,0.6508,0.6517,0.6498,0.651,385
,2009-02-12 15:30,12,0.651,0.6518,0.651,0.6514,91
,2009-02-12 17:00,13,0.654,0.6548,0.6525,0.6532,215
,2009-02-12 17:30,13,0.6533,0.6554,0.651,0.6554,267
,2009-02-12 18:00,13,0.6555,0.6558,0.6519,0.6531,269
,2009-02-12 18:30,13,0.6531,0.654,0.6529,0.6529,57
,2009-02-12 19:00,13,0.6536,0.6548,0.6534,0.6546,90
,2009-02-12 19:30,13,0.6548,0.655,0.6539,0.654,74
,2009-02-12 20:00,13,0.654,0.655,0.6533,0.6538,116
,2009-02-12 20:30,13,0.6543,0.6554,0.6543,0.6553,63
,2009-02-12 21:00,13,0.6554,0.6574,0.6554,0.6569,106
,2009-02-12 21:30,13,0.6568,0.6581,0.6566,0.6578,67
,2009-02-12 22:00,13,0.657,0.657,0.656,0.656,93
,2009-02-12 22:30,13,0.6558,0.6559,0.6548,0.6557,35
,2009-02-12 23:00,13,0.6561,0.6566,0.6554,0.6554,24
,2009-02-12 23:30,13,0.6557,0.6564,0.655,0.6564,84
,2009-02-13 00:00,13,0.657,0.657,0.6562,0.6563,14
,2009-02-13 00:30,13,0.6565,0.6571,0.6559,0.6564,32
,2009-02-13 01:00,13,0.656,0.6566,0.6543,0.6565,177
,2009-02-13 01:30,13,0.6566,0.6609,0.6565,0.6609,355
,2009-02-13 02:00,13,0.6609,0.661,0.6587,0.66,437
,2009-02-13 02:30,13,0.66,0.663,0.6593,0.6599,751
,2009-02-13 03:00,13,0.6598,0.6613,0.6581,0.66,995
,2009-02-13 03:30,13,0.66,0.6621,0.66,0.6605,277
,2009-02-13 04:00,13,0.6604,0.6625,0.6599,0.6621,595
,2009-02-13 04:30,13,0.6623,0.6623,0.66,0.6603,363
,2009-02-13 05:00,13,0.6602,0.661,0.6597,0.6601,442
,2009-02-13 05:30,13,0.66,0.6605,0.6589,0.659,242
,2009-02-13 06:00,13,0.6592,0.6601,0.6587,0.6601,207
,2009-02-13 06:30,13,0.6602,0.6618,0.6595,0.6595,762
,2009-02-13 07:00,13,0.6596,0.6608,0.6587,0.6601,861
,2009-02-13 07:30,13,0.6601,0.661,0.6578,0.6579,1631
,2009-02-13 08:00,13,0.6575,0.6585,0.6553,0.6574,1666
,2009-02-13 08:30,13,0.6577,0.6595,0.6554,0.658,1961
,2009-02-13 09:00,13,0.6577,0.6588,0.6559,0.658,1860
,2009-02-13 09:30,13,0.6581,0.6621,0.658,0.6617,2905
,2009-02-13 10:00,13,0.6616,0.6617,0.6552,0.6567,2288
,2009-02-13 10:30,13,0.6568,0.6591,0.6568,0.6579,1014
,2009-02-13 11:00,13,0.6578,0.659,0.6572,0.6578,563
,2009-02-13 11:30,13,0.658,0.6586,0.656,0.6569,622
,2009-02-13 12:00,13,0.6569,0.6607,0.6564,0.6601,801
,2009-02-13 12:30,13,0.66,0.6602,0.6589,0.6595,753
,2009-02-13 13:00,13,0.6594,0.6598,0.6572,0.658,432
,2009-02-13 13:30,13,0.6579,0.6594,0.6575,0.6594,225
,2009-02-13 14:00,13,0.6594,0.6596,0.6575,0.6581,151
,2009-02-13 14:30,13,0.6582,0.6591,0.6561,0.6561,161
,2009-02-13 15:00,13,0.6561,0.6564,0.6548,0.6551,55
,2009-02-15 17:00,17,0.6509,0.651,0.6491,0.65,172
,2009-02-15 17:30,17,0.6501,0.6518,0.6496,0.6514,154
,2009-02-15 18:00,17,0.6514,0.6527,0.6505,0.652,139
,2009-02-15 18:30,17,0.6518,0.6522,0.6505,0.6508,61
,2009-02-15 19:00,17,0.6507,0.6523,0.6507,0.6523,56
,2009-02-15 19:30,17,0.6522,0.6525,0.6506,0.6507,116
,2009-02-15 20:00,17,0.6506,0.6506,0.6492,0.6495,133
,2009-02-15 20:30,17,0.65,0.6509,0.65,0.6501,80
,2009-02-15 21:00,17,0.65,0.6503,0.65,0.6501,43
,2009-02-15 21:30,17,0.6499,0.6515,0.6499,0.6515,52
,2009-02-15 22:00,17,0.6513,0.6516,0.6501,0.6505,127
,2009-02-15 22:30,17,0.6509,0.6509,0.6493,0.6494,51
,2009-02-15 23:00,17,0.6502,0.6502,0.6478,0.65,101
,2009-02-15 23:30,17,0.6492,0.6492,0.6474,0.6481,120
,2009-02-16 00:00,17,0.6485,0.6494,0.6477,0.6485,71
,2009-02-16 00:30,17,0.6485,0.6494,0.6468,0.6479,123
,2009-02-16 01:00,17,0.6481,0.6492,0.6478,0.6485,155
,2009-02-16 01:30,17,0.648,0.649,0.6472,0.6485,160
,2009-02-16 02:00,17,0.6489,0.6492,0.6471,0.6481,107
,2009-02-16 02:30,17,0.6483,0.6487,0.6476,0.6485,130
,2009-02-16 03:00,17,0.6484,0.6498,0.6476,0.6482,192
,2009-02-16 03:30,17,0.648,0.6494,0.6471,0.6471,202
,2009-02-16 04:00,17,0.6477,0.6488,0.6461,0.6468,213
,2009-02-16 04:30,17,0.6472,0.6488,0.6469,0.648,164
,2009-02-16 05:00,17,0.6481,0.6484,0.6472,0.6472,207
,2009-02-16 05:30,17,0.6473,0.6488,0.6473,0.6478,77
,2009-02-16 06:00,17,0.6475,0.6486,0.647,0.6486,153
,2009-02-16 06:30,17,0.6486,0.6498,0.647,0.6492,130
,2009-02-16 07:00,17,0.6494,0.6497,0.6485,0.6493,105
,2009-02-16 07:30,17,0.6489,0.6492,0.648,0.6488,184
,2009-02-16 08:00,17,0.6487,0.6503,0.6487,0.6498,312
,2009-02-16 08:30,17,0.6497,0.6508,0.6492,0.6492,266
,2009-02-16 09:00,17,0.6494,0.6505,0.6489,0.65,108
,2009-02-16 09:30,17,0.6499,0.6501,0.648,0.6482,147
,2009-02-16 10:00,17,0.6481,0.6488,0.6472,0.6472,108
,2009-02-16 10:30,17,0.6472,0.6478,0.6468,0.6471,86
,2009-02-16 11:00,17,0.6472,0.6481,0.6471,0.6471,66
,2009-02-16 11:30,17,0.647,0.6479,0.647,0.6477,43
,2009-02-16 17:00,17,0.6484,0.6502,0.6484,0.6502,252
,2009-02-16 17:30,17,0.65,0.6518,0.6497,0.6514,57
,2009-02-16 18:00,17,0.6516,0.6519,0.6495,0.65,67
,2009-02-16 18:30,17,0.6496,0.6498,0.6476,0.6491,147
,2009-02-16 19:00,17,0.6491,0.6491,0.6448,0.6452,270
,2009-02-16 19:30,17,0.6452,0.6457,0.6438,0.644,374
,2009-02-16 20:00,17,0.644,0.6448,0.6435,0.6447,290
,2009-02-16 20:30,17,0.6446,0.6446,0.6431,0.6434,83
,2009-02-16 21:00,17,0.6433,0.6447,0.6433,0.6442,136
,2009-02-16 21:30,17,0.6442,0.6442,0.6422,0.6425,257
,2009-02-16 22:00,17,0.643,0.6437,0.6421,0.6421,118
,2009-02-16 22:30,17,0.6421,0.6423,0.6404,0.6417,249
,2009-02-16 23:00,17,0.6415,0.6424,0.6404,0.6411,48
,2009-02-16 23:30,17,0.6404,0.6412,0.64,0.6403,107
,2009-02-17 00:00,17,0.6401,0.6415,0.64,0.6415,298
,2009-02-17 00:30,17,0.6406,0.6406,0.6386,0.6394,202
,2009-02-17 01:00,17,0.6393,0.6393,0.636,0.6364,652
,2009-02-17 01:30,17,0.6364,0.6386,0.6361,0.638,611
,2009-02-17 02:00,17,0.638,0.6388,0.6366,0.6378,707
,2009-02-17 02:30,17,0.6378,0.639,0.6376,0.6387,379
,2009-02-17 03:00,17,0.6384,0.6384,0.6371,0.6375,371
,2009-02-17 03:30,17,0.6374,0.6408,0.6374,0.6407,430
,2009-02-17 04:00,17,0.641,0.6427,0.6385,0.6392,608
,2009-02-17 04:30,17,0.6392,0.6402,0.6386,0.6391,333
,2009-02-17 05:00,17,0.6391,0.6392,0.6378,0.639,295
,2009-02-17 05:30,17,0.6391,0.6391,0.6376,0.6379,333
,2009-02-17 06:00,17,0.6381,0.6389,0.638,0.6384,266
,2009-02-17 06:30,17,0.6381,0.6395,0.6377,0.6393,528
,2009-02-17 07:00,17,0.6391,0.64,0.6362,0.6375,1369
,2009-02-17 07:30,17,0.6375,0.6379,0.6351,0.6355,1733
,2009-02-17 08:00,17,0.6353,0.6366,0.6345,0.6366,1268
,2009-02-17 08:30,17,0.6365,0.6373,0.6348,0.6363,2449
,2009-02-17 09:00,17,0.6363,0.6371,0.6345,0.6357,1994
,2009-02-17 09:30,17,0.6357,0.6374,0.6343,0.6372,1975
,2009-02-17 10:00,17,0.6373,0.639,0.6361,0.637,1517
,2009-02-17 10:30,17,0.6371,0.6374,0.6358,0.637,809
,2009-02-17 11:00,17,0.6369,0.638,0.6351,0.6352,579
,2009-02-17 11:30,17,0.6352,0.6364,0.635,0.6359,451
,2009-02-17 12:00,17,0.6358,0.6361,0.6337,0.635,758
,2009-02-17 12:30,17,0.6349,0.6367,0.6349,0.636,651
,2009-02-17 13:00,17,0.6362,0.6368,0.6352,0.6357,715
,2009-02-17 13:30,17,0.6356,0.6378,0.6356,0.636,1218
,2009-02-17 14:00,17,0.636,0.6373,0.6356,0.6362,343
,2009-02-17 14:30,17,0.6366,0.6387,0.6349,0.6356,970
,2009-02-17 15:00,17,0.6356,0.6358,0.6334,0.6334,134
,2009-02-17 15:30,17,0.6336,0.6346,0.6333,0.6336,175
,2009-02-17 17:00,18,0.635,0.6355,0.6345,0.635,121
,2009-02-17 17:30,18,0.6348,0.6363,0.6342,0.6357,65
,2009-02-17 18:00,18,0.6356,0.6365,0.6354,0.6354,100
,2009-02-17 18:30,18,0.6354,0.6368,0.6351,0.6356,62
,2009-02-17 19:00,18,0.6355,0.638,0.6355,0.6377,154
,2009-02-17 19:30,18,0.6374,0.6388,0.6374,0.6383,145
,2009-02-17 20:00,18,0.6382,0.6398,0.638,0.6395,94
,2009-02-17 20:30,18,0.6391,0.6391,0.6374,0.6374,41
,2009-02-17 21:00,18,0.6374,0.6382,0.6372,0.6375,41
,2009-02-17 21:30,18,0.6374,0.6381,0.6371,0.6375,43
,2009-02-17 22:00,18,0.6379,0.639,0.6379,0.6387,46
,2009-02-17 22:30,18,0.6386,0.6386,0.6381,0.6381,37
,2009-02-17 23:00,18,0.638,0.6383,0.6373,0.6383,10
,2009-02-17 23:30,18,0.6379,0.6397,0.6379,0.6388,157
,2009-02-18 00:00,18,0.6388,0.6411,0.6388,0.6402,106
,2009-02-18 00:30,18,0.6399,0.6418,0.6396,0.6403,65
,2009-02-18 01:00,18,0.6402,0.641,0.6393,0.6404,106
,2009-02-18 01:30,18,0.6409,0.6415,0.6396,0.6405,385
,2009-02-18 02:00,18,0.6403,0.6408,0.6393,0.6403,246
,2009-02-18 02:30,18,0.64,0.641,0.6391,0.6396,140
,2009-02-18 03:00,18,0.6396,0.6399,0.6372,0.6373,598
,2009-02-18 03:30,18,0.6372,0.6374,0.6348,0.6348,568
,2009-02-18 04:00,18,0.6347,0.6368,0.6342,0.6367,229
,2009-02-18 04:30,18,0.6367,0.6372,0.636,0.6367,389
,2009-02-18 05:00,18,0.6368,0.6383,0.6363,0.6383,575
,2009-02-18 05:30,18,0.6385,0.6393,0.6369,0.6373,831
,2009-02-18 06:00,18,0.6374,0.6377,0.6356,0.6375,507
,2009-02-18 06:30,18,0.6372,0.6372,0.6354,0.6372,567
,2009-02-18 07:00,18,0.6371,0.6381,0.6366,0.6379,865
,2009-02-18 07:30,18,0.6379,0.6392,0.6372,0.6373,1130
,2009-02-18 08:00,18,0.6375,0.6399,0.6371,0.6385,1248
,2009-02-18 08:30,18,0.6387,0.6387,0.6356,0.6362,2729
,2009-02-18 09:00,18,0.6363,0.6368,0.6333,0.6336,2445
,2009-02-18 09:30,18,0.6339,0.6351,0.6325,0.6343,2356
,2009-02-18 10:00,18,0.6343,0.6376,0.6331,0.6374,1662
,2009-02-18 10:30,18,0.6373,0.6376,0.6357,0.637,1293
,2009-02-18 11:00,18,0.6369,0.6389,0.6365,0.637,1106
,2009-02-18 11:30,18,0.6371,0.638,0.6364,0.6373,705
,2009-02-18 12:00,18,0.6373,0.6385,0.6367,0.6375,689
,2009-02-18 12:30,18,0.6373,0.6378,0.6359,0.6363,595
,2009-02-18 13:00,18,0.6365,0.6382,0.6357,0.6372,1073
,2009-02-18 13:30,18,0.6372,0.6387,0.6362,0.638,832
,2009-02-18 14:00,18,0.6382,0.6385,0.6372,0.6377,533
,2009-02-18 14:30,18,0.6373,0.6385,0.6373,0.6383,554
,2009-02-18 15:00,18,0.6379,0.638,0.6363,0.6364,160
,2009-02-18 15:30,18,0.6365,0.6369,0.6356,0.6359,32
,2009-02-18 17:00,19,0.6375,0.6375,0.6367,0.637,25
,2009-02-18 17:30,19,0.6366,0.6376,0.6364,0.6376,26
,2009-02-18 18:00,19,0.6377,0.6396,0.6376,0.6389,241
,2009-02-18 18:30,19,0.639,0.6406,0.6386,0.64,182
,2009-02-18 19:00,19,0.64,0.6406,0.6394,0.6398,44
,2009-02-18 19:30,19,0.64,0.6402,0.6386,0.6393,50
,2009-02-18 20:00,19,0.6394,0.6404,0.6394,0.6404,55
,2009-02-18 20:30,19,0.6404,0.6411,0.6399,0.6402,42
,2009-02-18 21:00,19,0.6401,0.6415,0.64,0.6411,127
,2009-02-18 21:30,19,0.641,0.6415,0.6408,0.6414,72
,2009-02-18 22:00,19,0.6411,0.6426,0.6408,0.6422,129
,2009-02-18 22:30,19,0.6421,0.6421,0.6408,0.6417,41
,2009-02-18 23:00,19,0.6418,0.6418,0.6405,0.641,120
,2009-02-18 23:30,19,0.6411,0.6411,0.6408,0.6409,13
,2009-02-19 00:00,19,0.6403,0.6415,0.6393,0.6412,109
,2009-02-19 00:30,19,0.6409,0.6425,0.6406,0.6408,48
,2009-02-19 01:00,19,0.641,0.6417,0.64,0.6411,51
,2009-02-19 01:30,19,0.6412,0.6434,0.6412,0.6424,133
,2009-02-19 02:00,19,0.6428,0.6452,0.6427,0.6448,599
,2009-02-19 02:30,19,0.6448,0.6467,0.644,0.6446,676
,2009-02-19 03:00,19,0.6446,0.6461,0.6445,0.6459,472
,2009-02-19 03:30,19,0.6458,0.6466,0.6453,0.6463,524
,2009-02-19 04:00,19,0.6463,0.6479,0.6459,0.6471,452
,2009-02-19 04:30,19,0.6469,0.6482,0.6461,0.6469,421
,2009-02-19 05:00,19,0.6468,0.6483,0.6468,0.6478,365
,2009-02-19 05:30,19,0.6478,0.648,0.647,0.647,193
,2009-02-19 06:00,19,0.6471,0.6485,0.6469,0.6481,254
,2009-02-19 06:30,19,0.6481,0.6489,0.6474,0.6482,531
,2009-02-19 07:00,19,0.6482,0.6488,0.6467,0.6471,789
,2009-02-19 07:30,19,0.6471,0.6505,0.6464,0.6498,1499
,2009-02-19 08:00,19,0.6497,0.6512,0.6494,0.6501,1338
,2009-02-19 08:30,19,0.65,0.6503,0.6488,0.6493,1925
,2009-02-19 09:00,19,0.649,0.6494,0.6453,0.6462,2654
,2009-02-19 09:30,19,0.646,0.646,0.6437,0.645,2288
,2009-02-19 10:00,19,0.6451,0.6477,0.6446,0.6463,1835
,2009-02-19 10:30,19,0.6463,0.6466,0.6434,0.6438,968
,2009-02-19 11:00,19,0.6437,0.6446,0.6426,0.6435,735
,2009-02-19 11:30,19,0.6434,0.6451,0.6425,0.6443,744
,2009-02-19 12:00,19,0.6444,0.6474,0.6436,0.6464,666
,2009-02-19 12:30,19,0.6463,0.6466,0.6443,0.6445,186
,2009-02-19 13:00,19,0.6443,0.6461,0.6437,0.6454,712
,2009-02-19 13:30,19,0.6452,0.6452,0.6433,0.6443,700
,2009-02-19 14:00,19,0.6442,0.6452,0.6418,0.6434,727
,2009-02-19 14:30,19,0.6431,0.6431,0.6409,0.6417,395
,2009-02-19 15:00,19,0.6416,0.6435,0.6415,0.6433,72
,2009-02-19 15:30,19,0.643,0.6435,0.6422,0.6425,18
,2009-02-19 17:00,20,0.6444,0.6474,0.6443,0.6452,202
,2009-02-19 17:30,20,0.6452,0.6462,0.6437,0.6437,97
,2009-02-19 18:00,20,0.6434,0.6447,0.6433,0.6443,34
,2009-02-19 18:30,20,0.644,0.6442,0.6428,0.6431,116
,2009-02-19 19:00,20,0.6428,0.6433,0.6416,0.6423,196
,2009-02-19 19:30,20,0.6419,0.642,0.64,0.64,248
,2009-02-19 20:00,20,0.6405,0.6405,0.6393,0.6399,97
,2009-02-19 20:30,20,0.6395,0.6406,0.6392,0.6399,92
,2009-02-19 21:00,20,0.6398,0.6412,0.6398,0.64,112
,2009-02-19 21:30,20,0.6398,0.6401,0.6374,0.6382,173
,2009-02-19 22:00,20,0.6384,0.6389,0.6374,0.6388,147
,2009-02-19 22:30,20,0.6388,0.6393,0.638,0.6384,137
,2009-02-19 23:00,20,0.6382,0.6392,0.6366,0.6368,248
,2009-02-19 23:30,20,0.6374,0.6381,0.6367,0.6378,81
,2009-02-20 00:00,20,0.6373,0.6373,0.6352,0.6364,160
,2009-02-20 00:30,20,0.6365,0.6365,0.6348,0.6363,182
,2009-02-20 01:00,20,0.6364,0.6366,0.6346,0.6366,321
,2009-02-20 01:30,20,0.6363,0.6366,0.635,0.6358,214
,2009-02-20 02:00,20,0.6359,0.6363,0.6345,0.6353,452
,2009-02-20 02:30,20,0.6353,0.6367,0.6349,0.6357,203
,2009-02-20 03:00,20,0.6354,0.6376,0.6354,0.637,751
,2009-02-20 03:30,20,0.6372,0.6383,0.6366,0.6379,326
,2009-02-20 04:00,20,0.638,0.64,0.6365,0.637,589
,2009-02-20 04:30,20,0.6372,0.639,0.6372,0.6388,207
,2009-02-20 05:00,20,0.6388,0.6392,0.6385,0.6391,256
,2009-02-20 05:30,20,0.6389,0.6405,0.6389,0.6396,194
,2009-02-20 06:00,20,0.6396,0.6409,0.6391,0.6398,824
,2009-02-20 06:30,20,0.6399,0.6401,0.6376,0.6382,497
,2009-02-20 07:00,20,0.6381,0.6386,0.6362,0.6377,558
,2009-02-20 07:30,20,0.6374,0.639,0.6364,0.6381,947
,2009-02-20 08:00,20,0.6379,0.6381,0.6354,0.6359,1120
,2009-02-20 08:30,20,0.6359,0.6417,0.6359,0.6411,3100
,2009-02-20 09:00,20,0.6411,0.6427,0.638,0.6393,3927
,2009-02-20 09:30,20,0.6392,0.6411,0.6385,0.6396,2286
,2009-02-20 10:00,20,0.6394,0.6403,0.6376,0.6384,1304
,2009-02-20 10:30,20,0.6382,0.6411,0.6379,0.6407,1490
,2009-02-20 11:00,20,0.6407,0.6488,0.6403,0.6467,3775
,2009-02-20 11:30,20,0.6464,0.6465,0.6412,0.6432,2166
,2009-02-20 12:00,20,0.643,0.6453,0.6416,0.6452,1873
,2009-02-20 12:30,20,0.6452,0.6467,0.6438,0.6439,1321
,2009-02-20 13:00,20,0.6439,0.6471,0.6436,0.6462,1637
,2009-02-20 13:30,20,0.6467,0.647,0.6451,0.6461,1028
,2009-02-20 14:00,20,0.646,0.6466,0.6447,0.6448,788
,2009-02-20 14:30,20,0.6446,0.6454,0.6437,0.6453,301
,2009-02-20 15:00,20,0.645,0.6455,0.6443,0.6454,127
,2009-02-20 15:30,20,0.645,0.6455,0.6446,0.6446,34
,2009-02-22 17:00,23,0.6435,0.6465,0.6435,0.6459,96
,2009-02-22 17:30,23,0.6456,0.6456,0.6431,0.6431,141
,2009-02-22 18:00,23,0.643,0.644,0.6423,0.6436,164
,2009-02-22 18:30,23,0.6434,0.644,0.6408,0.6412,150
,2009-02-22 19:00,23,0.6413,0.6438,0.6412,0.6435,146
,2009-02-22 19:30,23,0.6436,0.6494,0.6434,0.6479,475
,2009-02-22 20:00,23,0.6478,0.6501,0.6474,0.6486,385
,2009-02-22 20:30,23,0.6489,0.6496,0.6475,0.6488,246
,2009-02-22 21:00,23,0.6488,0.6494,0.6482,0.649,78
,2009-02-22 21:30,23,0.649,0.6497,0.6479,0.6482,50
,2009-02-22 22:00,23,0.6481,0.6496,0.6479,0.6492,50
,2009-02-22 22:30,23,0.6489,0.6489,0.6474,0.6487,60
,2009-02-22 23:00,23,0.6482,0.6488,0.6475,0.6477,61
,2009-02-22 23:30,23,0.6479,0.6483,0.6474,0.6477,18
,2009-02-23 00:00,23,0.6478,0.6507,0.6476,0.65,145
,2009-02-23 00:30,23,0.6501,0.6512,0.6497,0.6506,177
,2009-02-23 01:00,23,0.6507,0.6539,0.6506,0.6534,1086
,2009-02-23 01:30,23,0.6537,0.6539,0.6521,0.6536,434
,2009-02-23 02:00,23,0.6537,0.6537,0.6512,0.6515,789
,2009-02-23 02:30,23,0.6516,0.6526,0.6504,0.6509,469
,2009-02-23 03:00,23,0.6509,0.6509,0.6487,0.6495,784
,2009-02-23 03:30,23,0.6496,0.65,0.6488,0.6497,289
,2009-02-23 04:00,23,0.6496,0.6523,0.6496,0.6508,642
,2009-02-23 04:30,23,0.6509,0.6509,0.6483,0.649,461
,2009-02-23 05:00,23,0.6491,0.6495,0.6472,0.6487,428
,2009-02-23 05:30,23,0.6489,0.6492,0.6475,0.6482,353
,2009-02-23 06:00,23,0.6483,0.6493,0.6478,0.6486,442
,2009-02-23 06:30,23,0.6485,0.6486,0.6443,0.6443,1299
,2009-02-23 07:00,23,0.6444,0.6468,0.6444,0.6451,1081
,2009-02-23 07:30,23,0.6451,0.6472,0.6436,0.6454,2101
,2009-02-23 08:00,23,0.6454,0.6461,0.6445,0.6453,1229
,2009-02-23 08:30,23,0.6451,0.6471,0.6445,0.6454,2034
,2009-02-23 09:00,23,0.6455,0.6456,0.6438,0.6449,1475
,2009-02-23 09:30,23,0.6449,0.6452,0.6421,0.6427,1942
,2009-02-23 10:00,23,0.6427,0.6449,0.6426,0.644,1061
,2009-02-23 10:30,23,0.644,0.6445,0.6424,0.6444,1275
,2009-02-23 11:00,23,0.6445,0.6458,0.6428,0.6454,863
,2009-02-23 11:30,23,0.6454,0.6455,0.6424,0.643,1009
,2009-02-23 12:00,23,0.6426,0.6446,0.6424,0.6439,637
,2009-02-23 12:30,23,0.6437,0.6447,0.6434,0.6436,687
,2009-02-23 13:00,23,0.6437,0.6446,0.6426,0.6445,734
,2009-02-23 13:30,23,0.6447,0.6451,0.6406,0.6412,1286
,2009-02-23 14:00,23,0.6411,0.6421,0.64,0.6415,791
,2009-02-23 14:30,23,0.6415,0.6423,0.6393,0.6406,458
,2009-02-23 15:00,23,0.6405,0.6417,0.6396,0.64,64
,2009-02-23 15:30,23,0.6399,0.6402,0.6392,0.6402,87
,2009-02-23 17:00,24,0.6411,0.642,0.6408,0.6413,160
,2009-02-23 17:30,24,0.6413,0.6414,0.6394,0.6399,851
,2009-02-23 18:00,24,0.6396,0.6408,0.638,0.6385,344
,2009-02-23 18:30,24,0.6386,0.6405,0.6386,0.6403,170
,2009-02-23 19:00,24,0.6405,0.6428,0.6403,0.6426,374
,2009-02-23 19:30,24,0.6425,0.6427,0.6414,0.6427,225
,2009-02-23 20:00,24,0.6426,0.6427,0.6417,0.6417,315
,2009-02-23 20:30,24,0.6416,0.6416,0.6408,0.6408,64
,2009-02-23 21:00,24,0.6414,0.6429,0.6413,0.6425,232
,2009-02-23 21:30,24,0.643,0.6445,0.6425,0.6442,251
,2009-02-23 22:00,24,0.6441,0.6451,0.6438,0.645,81
,2009-02-23 22:30,24,0.645,0.645,0.6437,0.6446,53
,2009-02-23 23:00,24,0.6447,0.6477,0.6447,0.6457,356
,2009-02-23 23:30,24,0.6457,0.6468,0.6457,0.6464,56
,2009-02-24 00:00,24,0.6466,0.6467,0.6451,0.6455,98
,2009-02-24 00:30,24,0.6455,0.6455,0.6428,0.643,132
,2009-02-24 01:00,24,0.643,0.6454,0.643,0.6452,86
,2009-02-24 01:30,24,0.6457,0.6473,0.6457,0.6467,127
,2009-02-24 02:00,24,0.6468,0.6489,0.6457,0.6464,557
,2009-02-24 02:30,24,0.6466,0.6479,0.6451,0.6461,291
,2009-02-24 03:00,24,0.6454,0.6473,0.6454,0.6463,375
,2009-02-24 03:30,24,0.646,0.6471,0.6456,0.6459,726
,2009-02-24 04:00,24,0.6458,0.6472,0.6456,0.6465,285
,2009-02-24 04:30,24,0.6465,0.6476,0.6458,0.6472,423
,2009-02-24 05:00,24,0.6471,0.648,0.6465,0.6471,689
,2009-02-24 05:30,24,0.6469,0.647,0.6455,0.6457,247
,2009-02-24 06:00,24,0.6457,0.6459,0.6443,0.6448,456
,2009-02-24 06:30,24,0.6449,0.6449,0.6435,0.6439,400
,2009-02-24 07:00,24,0.6438,0.6443,0.643,0.6431,508
,2009-02-24 07:30,24,0.6431,0.6431,0.6413,0.6413,864
,2009-02-24 08:00,24,0.6413,0.6431,0.6412,0.6423,1116
,2009-02-24 08:30,24,0.6423,0.6438,0.641,0.6429,1926
,2009-02-24 09:00,24,0.6427,0.6439,0.6407,0.6438,2409
,2009-02-24 09:30,24,0.6437,0.6448,0.642,0.6426,2610
,2009-02-24 10:00,24,0.6428,0.6444,0.6419,0.6443,1661
,2009-02-24 10:30,24,0.6441,0.6441,0.6417,0.6418,1269
,2009-02-24 11:00,24,0.6418,0.6435,0.6416,0.6434,994
,2009-02-24 11:30,24,0.6434,0.6451,0.6432,0.6438,770
,2009-02-24 12:00,24,0.6438,0.6459,0.6428,0.6456,957
,2009-02-24 12:30,24,0.6456,0.6493,0.6456,0.6489,2044
,2009-02-24 13:00,24,0.649,0.6518,0.6486,0.6509,1911
,2009-02-24 13:30,24,0.6508,0.6517,0.6486,0.6501,1482
,2009-02-24 14:00,24,0.65,0.6512,0.6494,0.6495,537
,2009-02-24 14:30,24,0.6495,0.6502,0.6486,0.6501,352
,2009-02-24 15:00,24,0.6499,0.6502,0.6492,0.6494,86
,2009-02-24 15:30,24,0.6492,0.6505,0.6491,0.6505,20
,2009-02-24 17:00,25,0.652,0.6528,0.6517,0.6527,330
,2009-02-24 17:30,25,0.6528,0.6528,0.6511,0.6515,162
,2009-02-24 18:00,25,0.6513,0.6513,0.6499,0.6507,162
,2009-02-24 18:30,25,0.6509,0.6523,0.6503,0.6503,162
,2009-02-24 19:00,25,0.6503,0.6503,0.6488,0.6494,455
,2009-02-24 19:30,25,0.6497,0.6505,0.6494,0.6503,620
,2009-02-24 20:00,25,0.6501,0.6511,0.6498,0.6508,95
,2009-02-24 20:30,25,0.6506,0.6514,0.6495,0.6508,173
,2009-02-24 21:00,25,0.651,0.651,0.6491,0.65,146
,2009-02-24 21:30,25,0.65,0.65,0.6472,0.6473,292
,2009-02-24 22:00,25,0.6475,0.6486,0.6468,0.6476,155
,2009-02-24 22:30,25,0.6483,0.6504,0.6482,0.65,103
,2009-02-24 23:00,25,0.6503,0.6506,0.6495,0.6499,121
,2009-02-24 23:30,25,0.6501,0.6508,0.65,0.6502,28
,2009-02-25 00:00,25,0.6504,0.6507,0.6491,0.6504,50
,2009-02-25 00:30,25,0.6508,0.6508,0.6493,0.6493,40
,2009-02-25 01:00,25,0.6493,0.6523,0.6493,0.6523,277
,2009-02-25 01:30,25,0.6521,0.6534,0.6514,0.6527,287
,2009-02-25 03:30,25,0.6535,0.6545,0.6512,0.6521,717
,2009-02-25 04:00,25,0.652,0.6529,0.652,0.6525,457
,2009-02-25 04:30,25,0.6527,0.6529,0.6523,0.6528,321
,2009-02-25 05:00,25,0.6528,0.6535,0.6518,0.6525,519
,2009-02-25 05:30,25,0.6523,0.6528,0.6475,0.6485,892
,2009-02-25 06:00,25,0.6486,0.6489,0.6477,0.6478,509
,2009-02-25 06:30,25,0.6478,0.6491,0.6469,0.6488,535
,2009-02-25 07:00,25,0.6489,0.6502,0.6482,0.6499,655
,2009-02-25 07:30,25,0.6499,0.6504,0.6492,0.65,412
,2009-02-25 08:00,25,0.6502,0.6515,0.6499,0.6505,860
,2009-02-25 08:30,25,0.6504,0.6511,0.6486,0.6486,1899
,2009-02-25 09:00,25,0.6487,0.6492,0.6456,0.6474,3319
,2009-02-25 09:30,25,0.6474,0.6477,0.6447,0.6452,1886
,2009-02-25 10:00,25,0.6452,0.6477,0.6451,0.6477,1912
,2009-02-25 10:30,25,0.6475,0.6492,0.6464,0.6464,1290
,2009-02-25 11:00,25,0.6466,0.6479,0.6453,0.646,1635
,2009-02-25 11:30,25,0.646,0.6471,0.6445,0.6471,944
,2009-02-25 12:00,25,0.6471,0.6478,0.6458,0.6458,925
,2009-02-25 12:30,25,0.6458,0.6472,0.6448,0.6468,1555
,2009-02-25 13:00,25,0.6468,0.6468,0.6445,0.6467,1189
,2009-02-25 13:30,25,0.6468,0.6471,0.6453,0.6459,1546
,2009-02-25 14:00,25,0.6459,0.649,0.6457,0.6484,1071
,2009-02-25 14:30,25,0.6483,0.649,0.6462,0.6462,479
,2009-02-25 15:00,25,0.6461,0.6461,0.6452,0.6455,66
,2009-02-25 15:30,25,0.646,0.6467,0.6455,0.6459,27
,2009-02-25 17:00,26,0.6466,0.6471,0.6464,0.6471,23
,2009-02-25 17:30,26,0.6467,0.6473,0.646,0.646,57
,2009-02-25 18:00,26,0.646,0.6476,0.6456,0.6476,160
,2009-02-25 18:30,26,0.6477,0.65,0.6477,0.6491,283
,2009-02-25 19:00,26,0.6492,0.6502,0.649,0.6501,192
,2009-02-25 19:30,26,0.6501,0.6504,0.6489,0.6497,108
,2009-02-25 20:00,26,0.6493,0.6496,0.6484,0.6491,234
,2009-02-25 20:30,26,0.6488,0.6493,0.6485,0.6493,59
,2009-02-25 21:00,26,0.6494,0.6498,0.649,0.649,45
,2009-02-25 21:30,26,0.6488,0.6496,0.6488,0.6495,54
,2009-02-25 22:00,26,0.6494,0.6495,0.649,0.6492,46
,2009-02-25 22:30,26,0.6489,0.6496,0.6489,0.6496,41
,2009-02-25 23:00,26,0.6491,0.6491,0.6474,0.6479,76
,2009-02-25 23:30,26,0.648,0.6482,0.6469,0.6471,70
,2009-02-26 00:00,26,0.6471,0.6474,0.6459,0.6459,89
,2009-02-26 00:30,26,0.6458,0.6471,0.6454,0.6467,75
,2009-02-26 01:00,26,0.6467,0.6479,0.646,0.647,89
,2009-02-26 01:30,26,0.6465,0.6468,0.6457,0.6466,221
,2009-02-26 02:00,26,0.6464,0.6484,0.6462,0.648,342
,2009-02-26 02:30,26,0.648,0.6481,0.6468,0.6479,436
,2009-02-26 03:00,26,0.6479,0.6483,0.6471,0.6483,285
,2009-02-26 03:30,26,0.6484,0.6506,0.6484,0.6504,533
,2009-02-26 04:00,26,0.6502,0.6504,0.6481,0.6482,228
,2009-02-26 04:30,26,0.6482,0.6483,0.647,0.6475,372
,2009-02-26 05:00,26,0.6475,0.6491,0.6475,0.6484,245
,2009-02-26 05:30,26,0.6482,0.6493,0.6481,0.6491,181
,2009-02-26 06:00,26,0.6491,0.6502,0.649,0.6493,311
,2009-02-26 06:30,26,0.6492,0.6519,0.6483,0.6519,1082
,2009-02-26 07:00,26,0.652,0.6531,0.6518,0.6526,1262
,2009-02-26 07:30,26,0.652,0.6533,0.6506,0.6529,1403
,2009-02-26 08:00,26,0.6528,0.6531,0.6511,0.6519,1532
,2009-02-26 08:30,26,0.6518,0.6523,0.6495,0.651,1826
,2009-02-26 09:00,26,0.651,0.6521,0.6488,0.6504,2406
,2009-02-26 09:30,26,0.6503,0.6528,0.6496,0.6521,1838
,2009-02-26 10:00,26,0.6521,0.6549,0.6517,0.653,2945
,2009-02-26 10:30,26,0.6529,0.6531,0.652,0.6527,843
,2009-02-26 11:00,26,0.6527,0.6537,0.6509,0.6518,856
,2009-02-26 11:30,26,0.6517,0.6531,0.6514,0.6517,815
,2009-02-26 12:00,26,0.6517,0.6522,0.6502,0.6521,872
,2009-02-26 12:30,26,0.6519,0.6533,0.6516,0.6527,565
,2009-02-26 13:00,26,0.6526,0.6528,0.6514,0.652,506
,2009-02-26 13:30,26,0.6519,0.6528,0.6496,0.6504,1123
,2009-02-26 14:00,26,0.6505,0.6509,0.6487,0.649,764
,2009-02-26 14:30,26,0.6489,0.6498,0.6483,0.6484,324
,2009-02-26 15:00,26,0.6484,0.6486,0.6471,0.6471,223
,2009-02-26 15:30,26,0.6471,0.6479,0.6466,0.6466,95
,2009-02-26 17:00,27,0.6473,0.6475,0.6461,0.6464,135
,2009-02-26 17:30,27,0.6467,0.6469,0.6455,0.6461,416
,2009-02-26 18:00,27,0.6461,0.6471,0.6428,0.6432,913
,2009-02-26 18:30,27,0.6432,0.6449,0.6429,0.6447,708
,2009-02-26 19:00,27,0.6448,0.6451,0.6443,0.6447,216
,2009-02-26 19:30,27,0.6448,0.6454,0.6444,0.6447,95
,2009-02-26 20:00,27,0.6451,0.6455,0.6445,0.6448,158
,2009-02-26 20:30,27,0.6448,0.6452,0.6445,0.6447,111
,2009-02-26 21:00,27,0.6452,0.6452,0.6436,0.644,241
,2009-02-26 21:30,27,0.644,0.6445,0.6432,0.6443,124
,2009-02-26 22:00,27,0.6444,0.6449,0.6439,0.6446,124
,2009-02-26 22:30,27,0.6445,0.645,0.6441,0.6449,80
,2009-02-26 23:00,27,0.6448,0.646,0.6447,0.6456,75
,2009-02-26 23:30,27,0.6451,0.6452,0.6437,0.6452,58
,2009-02-27 00:00,27,0.6454,0.6464,0.6449,0.6457,202
,2009-02-27 00:30,27,0.6456,0.6458,0.6448,0.645,39
,2009-02-27 01:00,27,0.6447,0.6447,0.6423,0.6432,358
,2009-02-27 01:30,27,0.6427,0.6443,0.6425,0.6437,180
,2009-02-27 02:00,27,0.6436,0.6438,0.6413,0.6416,1073
,2009-02-27 02:30,27,0.6417,0.6418,0.6393,0.6396,955
,2009-02-27 03:00,27,0.6396,0.6406,0.638,0.64,985
,2009-02-27 03:30,27,0.64,0.64,0.6389,0.6393,294
,2009-02-27 04:00,27,0.6393,0.6394,0.6374,0.6389,552
,2009-02-27 04:30,27,0.6391,0.6406,0.6388,0.6399,265
,2009-02-27 05:00,27,0.6401,0.6402,0.6393,0.6397,264
,2009-02-27 05:30,27,0.6395,0.6396,0.6377,0.638,482
,2009-02-27 06:00,27,0.6379,0.6383,0.6374,0.6379,385
,2009-02-27 06:30,27,0.6379,0.6388,0.6361,0.6367,1250
,2009-02-27 07:00,27,0.6367,0.6373,0.6333,0.6348,2582
,2009-02-27 07:30,27,0.6348,0.6367,0.6331,0.6363,2031
,2009-02-27 08:00,27,0.6362,0.6376,0.6348,0.6365,1864
,2009-02-27 08:30,27,0.6367,0.64,0.6361,0.6389,3303
,2009-02-27 09:00,27,0.6388,0.6406,0.6365,0.6405,3819
,2009-02-27 09:30,27,0.6404,0.6431,0.6366,0.6383,4931
,2009-02-27 10:00,27,0.6381,0.6418,0.6374,0.6388,3430
,2009-02-27 10:30,27,0.6387,0.6414,0.6383,0.6413,1663
,2009-02-27 11:00,27,0.6413,0.6434,0.6403,0.6425,2020
,2009-02-27 11:30,27,0.6424,0.6445,0.6418,0.6443,1175
,2009-02-27 12:00,27,0.6442,0.6448,0.6429,0.6441,1480
,2009-02-27 12:30,27,0.6441,0.6443,0.6418,0.6437,1909
,2009-02-27 13:00,27,0.6438,0.6439,0.6419,0.6423,1305
,2009-02-27 13:30,27,0.6423,0.6431,0.6422,0.6425,575
,2009-02-27 14:00,27,0.6425,0.6426,0.6401,0.6403,876
,2009-02-27 14:30,27,0.6403,0.6408,0.6386,0.639,458
,2009-02-27 15:00,27,0.6387,0.6395,0.6382,0.6387,94
,2009-02-27 15:30,27,0.6385,0.639,0.6377,0.6379,46
,2009-03-01 17:00,2,0.6371,0.6371,0.6338,0.6338,566
,2009-03-01 17:30,2,0.6338,0.635,0.6323,0.6335,685
,2009-03-01 18:00,2,0.6337,0.6347,0.6293,0.6296,931
,2009-03-01 18:30,2,0.6298,0.631,0.6294,0.6298,356
,2009-03-01 19:00,2,0.63,0.6324,0.6297,0.6316,390
,2009-03-01 19:30,2,0.6321,0.6352,0.6314,0.6348,370
,2009-03-01 20:00,2,0.6345,0.6347,0.6326,0.6331,157
,2009-03-01 20:30,2,0.6327,0.6344,0.6325,0.6332,105
,2009-03-01 21:00,2,0.6328,0.6338,0.6317,0.6338,107
,2009-03-01 21:30,2,0.6332,0.6334,0.6322,0.6322,107
,2009-03-01 22:00,2,0.6322,0.6323,0.63,0.6323,297
,2009-03-01 22:30,2,0.6324,0.6327,0.6311,0.6324,258
,2009-03-01 23:00,2,0.6324,0.633,0.632,0.6328,77
,2009-03-01 23:30,2,0.6325,0.6329,0.6321,0.6322,69
,2009-03-02 00:00,2,0.6328,0.6347,0.6326,0.6345,162
,2009-03-02 00:30,2,0.6343,0.6374,0.633,0.6358,400
,2009-03-02 01:00,2,0.6353,0.638,0.6349,0.6356,732
,2009-03-02 01:30,2,0.6359,0.6359,0.6338,0.635,274
,2009-03-02 02:00,2,0.6345,0.6349,0.6316,0.6325,606
,2009-03-02 02:30,2,0.6328,0.6332,0.6319,0.6332,215
,2009-03-02 03:00,2,0.6332,0.6348,0.6325,0.634,700
,2009-03-02 03:30,2,0.6339,0.6356,0.6338,0.6351,489
,2009-03-02 04:00,2,0.6352,0.6353,0.6348,0.6352,195
,2009-03-02 04:30,2,0.6352,0.6352,0.6338,0.6341,242
,2009-03-02 05:00,2,0.6343,0.6347,0.6335,0.6337,450
,2009-03-02 05:30,2,0.6337,0.6349,0.6324,0.6324,676
,2009-03-02 06:00,2,0.6328,0.6329,0.6303,0.6306,692
,2009-03-02 06:30,2,0.6306,0.6329,0.6305,0.632,636
,2009-03-02 07:00,2,0.632,0.6334,0.632,0.6331,658
,2009-03-02 07:30,2,0.6333,0.6348,0.6331,0.6334,1300
,2009-03-02 08:00,2,0.6334,0.6343,0.6322,0.6336,1252
,2009-03-02 08:30,2,0.6336,0.635,0.6332,0.6338,1483
,2009-03-02 09:00,2,0.634,0.635,0.6327,0.6333,2495
,2009-03-02 09:30,2,0.6332,0.6335,0.6309,0.6315,2191
,2009-03-02 10:00,2,0.6313,0.632,0.6302,0.6311,2417
,2009-03-02 10:30,2,0.6312,0.6312,0.6281,0.6292,2388
,2009-03-02 11:00,2,0.6294,0.6319,0.6289,0.6312,1337
,2009-03-02 11:30,2,0.6312,0.6315,0.6301,0.6302,883
,2009-03-02 12:00,2,0.6301,0.6317,0.6299,0.6302,929
,2009-03-02 12:30,2,0.6301,0.6329,0.6299,0.6326,771
,2009-03-02 13:00,2,0.6328,0.6331,0.6305,0.6312,1031
,2009-03-02 13:30,2,0.631,0.6327,0.6298,0.63,1028
,2009-03-02 14:00,2,0.6301,0.6312,0.6297,0.6303,988
,2009-03-02 14:30,2,0.6303,0.6312,0.6283,0.6288,623
,2009-03-02 15:00,2,0.6285,0.6292,0.6284,0.6292,141
,2009-03-02 15:30,2,0.6293,0.6302,0.6293,0.6296,26
,2009-03-02 17:00,3,0.6288,0.6292,0.628,0.6291,281
,2009-03-02 17:30,3,0.6291,0.6292,0.6285,0.6289,76
,2009-03-02 18:00,3,0.6286,0.6304,0.6285,0.6295,395
,2009-03-02 18:30,3,0.6299,0.6311,0.6288,0.6308,400
,2009-03-02 19:00,3,0.631,0.6324,0.6309,0.6317,274
,2009-03-02 19:30,3,0.6316,0.6322,0.6309,0.6321,96
,2009-03-02 20:00,3,0.6322,0.6336,0.6322,0.6336,235
,2009-03-02 20:30,3,0.6334,0.6344,0.6331,0.6336,154
,2009-03-02 21:00,3,0.6331,0.634,0.633,0.634,251
,2009-03-02 21:30,3,0.6336,0.6407,0.6335,0.6393,1363
,2009-03-02 22:00,3,0.6395,0.6402,0.6376,0.6382,547
,2009-03-02 22:30,3,0.6383,0.6391,0.6379,0.6385,149
,2009-03-02 23:00,3,0.6385,0.6399,0.6377,0.6392,193
,2009-03-02 23:30,3,0.6392,0.6413,0.6392,0.6405,165
,2009-03-03 00:00,3,0.6405,0.6428,0.6398,0.6407,432
,2009-03-03 00:30,3,0.641,0.6417,0.6401,0.6414,165
,2009-03-03 01:00,3,0.6418,0.6429,0.6411,0.6415,549
,2009-03-03 01:30,3,0.6419,0.6431,0.6404,0.6431,530
,2009-03-03 02:00,3,0.643,0.6438,0.6418,0.6437,411
,2009-03-03 02:30,3,0.6437,0.6447,0.6426,0.6428,380
,2009-03-03 03:00,3,0.643,0.6456,0.6423,0.6445,1021
,2009-03-03 03:30,3,0.6444,0.6444,0.64,0.6408,787
,2009-03-03 04:00,3,0.6406,0.6418,0.6404,0.6405,445
,2009-03-03 04:30,3,0.6405,0.6416,0.6402,0.6411,271
,2009-03-03 05:00,3,0.6412,0.642,0.6408,0.6408,266
,2009-03-03 05:30,3,0.6407,0.6407,0.6382,0.6386,703
,2009-03-03 06:00,3,0.6389,0.6421,0.6384,0.6414,669
,2009-03-03 06:30,3,0.6413,0.6417,0.6407,0.6411,511
,2009-03-03 07:00,3,0.6413,0.6434,0.6413,0.6433,1497
,2009-03-03 07:30,3,0.6433,0.6457,0.6427,0.6454,1664
,2009-03-03 08:00,3,0.6453,0.6457,0.6431,0.6439,1754
,2009-03-03 08:30,3,0.6438,0.644,0.6419,0.6426,1580
,2009-03-03 09:00,3,0.6425,0.6429,0.6407,0.6413,2099
,2009-03-03 09:30,3,0.6414,0.6419,0.6376,0.6377,2397
,2009-03-03 10:00,3,0.6379,0.639,0.6363,0.6386,3789
,2009-03-03 10:30,3,0.6387,0.6393,0.6373,0.6379,2221
,2009-03-03 11:00,3,0.638,0.6417,0.638,0.6415,1796
,2009-03-03 11:30,3,0.6415,0.6415,0.6396,0.6397,1307
,2009-03-03 12:00,3,0.64,0.6412,0.6396,0.6405,744
,2009-03-03 12:30,3,0.6405,0.6407,0.6381,0.6392,857
,2009-03-03 13:00,3,0.6391,0.6418,0.6388,0.6409,1658
,2009-03-03 13:30,3,0.641,0.6428,0.6406,0.6423,1761
,2009-03-03 14:00,3,0.6423,0.6424,0.6405,0.6411,993
,2009-03-03 14:30,3,0.6408,0.6413,0.639,0.639,462
,2009-03-03 15:00,3,0.6393,0.6398,0.6373,0.6374,442
,2009-03-03 15:30,3,0.6375,0.6376,0.6364,0.6373,169
,2009-03-03 17:00,4,0.6365,0.6375,0.6365,0.6374,214
,2009-03-03 17:30,4,0.6375,0.6379,0.6368,0.6373,242
,2009-03-03 18:00,4,0.6372,0.6381,0.6367,0.6373,367
,2009-03-03 18:30,4,0.6367,0.6367,0.6283,0.6287,2104
,2009-03-03 19:00,4,0.629,0.6308,0.6288,0.6301,428
,2009-03-03 19:30,4,0.6299,0.6318,0.6296,0.6318,407
,2009-03-03 20:00,4,0.6316,0.6323,0.6313,0.6322,209
,2009-03-03 20:30,4,0.6322,0.6333,0.6318,0.6332,302
,2009-03-03 21:00,4,0.6332,0.6332,0.6312,0.632,95
,2009-03-03 21:30,4,0.632,0.6335,0.632,0.6324,144
,2009-03-03 22:00,4,0.6332,0.6332,0.6317,0.6321,174
,2009-03-03 22:30,4,0.6322,0.6325,0.6319,0.6319,106
,2009-03-03 23:00,4,0.632,0.6331,0.6318,0.6328,128
,2009-03-03 23:30,4,0.6326,0.6338,0.6323,0.6324,126
,2009-03-04 00:00,4,0.6323,0.6334,0.6322,0.6334,85
,2009-03-04 00:30,4,0.6332,0.635,0.6332,0.6341,212
,2009-03-04 01:00,4,0.6342,0.6364,0.6339,0.6354,586
,2009-03-04 01:30,4,0.6355,0.637,0.6344,0.6349,496
,2009-03-04 02:00,4,0.635,0.6373,0.6344,0.6372,467
,2009-03-04 02:30,4,0.6371,0.6397,0.6367,0.6367,824
,2009-03-04 03:00,4,0.6367,0.6386,0.6366,0.638,906
,2009-03-04 03:30,4,0.6378,0.6381,0.637,0.6378,195
,2009-03-04 04:00,4,0.6378,0.6388,0.6368,0.6386,595
,2009-03-04 04:30,4,0.6386,0.6388,0.6377,0.6378,365
,2009-03-04 05:00,4,0.6376,0.6391,0.6375,0.6387,351
,2009-03-04 05:30,4,0.6388,0.6402,0.638,0.6392,790
,2009-03-04 06:00,4,0.6392,0.6394,0.6384,0.6386,275
,2009-03-04 06:30,4,0.6386,0.6398,0.6384,0.6396,274
,2009-03-04 07:00,4,0.6398,0.6415,0.6395,0.6407,1341
,2009-03-04 07:30,4,0.6408,0.6431,0.6408,0.643,1535
,2009-03-04 08:00,4,0.6431,0.6441,0.6427,0.643,1771
,2009-03-04 08:30,4,0.6429,0.6442,0.6424,0.6426,2493
,2009-03-04 09:00,4,0.6426,0.6438,0.6412,0.6436,2426
,2009-03-04 09:30,4,0.6437,0.6445,0.6425,0.6429,2132
,2009-03-04 10:00,4,0.643,0.6484,0.6429,0.6482,3728
,2009-03-04 10:30,4,0.6484,0.6506,0.6474,0.6491,3464
,2009-03-04 11:00,4,0.6491,0.6497,0.6479,0.6491,1123
,2009-03-04 11:30,4,0.6492,0.6498,0.6466,0.6471,1392
,2009-03-04 12:00,4,0.6472,0.6482,0.6468,0.648,627
,2009-03-04 12:30,4,0.648,0.6484,0.6467,0.6467,1242
,2009-03-04 13:00,4,0.6469,0.6494,0.6466,0.6486,1119
,2009-03-04 13:30,4,0.6486,0.652,0.6486,0.6519,1767
,2009-03-04 14:00,4,0.6519,0.6522,0.6509,0.6512,773
,2009-03-04 14:30,4,0.6513,0.6517,0.649,0.6505,792
,2009-03-04 15:00,4,0.6499,0.65,0.6481,0.6489,195
,2009-03-04 15:30,4,0.6486,0.65,0.6485,0.6488,134
,2009-03-04 17:00,5,0.6475,0.6481,0.647,0.6471,207
,2009-03-04 17:30,5,0.6471,0.6472,0.6461,0.6463,238
,2009-03-04 18:00,5,0.6464,0.6479,0.6456,0.6477,262
,2009-03-04 18:30,5,0.6471,0.6471,0.6449,0.646,398
,2009-03-04 19:00,5,0.6459,0.6468,0.6442,0.6452,249
,2009-03-04 19:30,5,0.645,0.6454,0.6434,0.6441,307
,2009-03-04 20:00,5,0.6438,0.644,0.6407,0.6421,739
,2009-03-04 20:30,5,0.6422,0.6426,0.6407,0.6417,296
,2009-03-04 21:00,5,0.6414,0.644,0.6414,0.644,138
,2009-03-04 21:30,5,0.644,0.6441,0.6422,0.6429,146
,2009-03-04 22:00,5,0.6426,0.6433,0.6424,0.6429,137
,2009-03-04 22:30,5,0.6429,0.6437,0.6424,0.6424,36
,2009-03-04 23:00,5,0.643,0.6434,0.6419,0.642,112
,2009-03-04 23:30,5,0.642,0.6429,0.6417,0.6426,75
,2009-03-05 00:00,5,0.6423,0.6425,0.6413,0.6424,187
,2009-03-05 00:30,5,0.6425,0.6425,0.6413,0.6418,319
,2009-03-05 01:00,5,0.6418,0.6439,0.6416,0.6435,265
,2009-03-05 01:30,5,0.6435,0.6441,0.6433,0.6438,587
,2009-03-05 02:00,5,0.6439,0.6442,0.6426,0.6439,344
,2009-03-05 02:30,5,0.6437,0.644,0.6424,0.6432,452
,2009-03-05 03:00,5,0.6428,0.643,0.6412,0.6413,443
,2009-03-05 03:30,5,0.6414,0.6426,0.6412,0.6424,494
,2009-03-05 04:00,5,0.6424,0.6429,0.6414,0.6425,152
,2009-03-05 04:30,5,0.6424,0.643,0.6421,0.6425,266
,2009-03-05 05:00,5,0.6425,0.6425,0.6395,0.64,827
,2009-03-05 05:30,5,0.64,0.6403,0.638,0.64,754
,2009-03-05 06:00,5,0.6401,0.6406,0.6375,0.6379,945
,2009-03-05 06:30,5,0.6378,0.6407,0.6378,0.6402,690
,2009-03-05 07:00,5,0.6401,0.6411,0.6395,0.6399,1222
,2009-03-05 07:30,5,0.6401,0.641,0.6371,0.6389,2129
,2009-03-05 08:00,5,0.6387,0.6413,0.638,0.641,1585
,2009-03-05 08:30,5,0.6408,0.643,0.6405,0.6421,1939
,2009-03-05 09:00,5,0.6421,0.6438,0.6407,0.6419,1638
,2009-03-05 09:30,5,0.6419,0.6444,0.6412,0.6416,2665
,2009-03-05 10:00,5,0.6416,0.6423,0.6375,0.6377,3163
,2009-03-05 10:30,5,0.6377,0.6406,0.6375,0.6401,2468
,2009-03-05 11:00,5,0.6399,0.6405,0.6393,0.6401,1166
,2009-03-05 11:30,5,0.6402,0.6404,0.6373,0.6382,897
,2009-03-05 12:00,5,0.6383,0.64,0.6381,0.6388,985
,2009-03-05 12:30,5,0.6387,0.64,0.6374,0.638,1177
,2009-03-05 13:00,5,0.6378,0.6383,0.6358,0.6363,2248
,2009-03-05 13:30,5,0.6363,0.6383,0.6356,0.6359,1844
,2009-03-05 14:00,5,0.6358,0.6377,0.6357,0.6366,475
,2009-03-05 14:30,5,0.6365,0.6371,0.6352,0.6367,999
,2009-03-05 15:00,5,0.6366,0.6382,0.6362,0.638,137
,2009-03-05 15:30,5,0.638,0.6387,0.6378,0.6378,101
,2009-03-05 17:00,6,0.6371,0.6383,0.637,0.6379,52
,2009-03-05 17:30,6,0.638,0.6393,0.638,0.6385,37
,2009-03-05 18:00,6,0.6387,0.6403,0.6376,0.64,185
,2009-03-05 18:30,6,0.6398,0.6417,0.6398,0.6408,160
,2009-03-05 19:00,6,0.6406,0.641,0.6402,0.6403,195
,2009-03-05 19:30,6,0.6403,0.6417,0.64,0.6406,189
,2009-03-05 20:00,6,0.6406,0.6409,0.6405,0.6405,13
,2009-03-05 20:30,6,0.6414,0.6414,0.6408,0.6412,48
,2009-03-05 21:00,6,0.6412,0.6419,0.6409,0.6416,138
,2009-03-05 21:30,6,0.6414,0.6417,0.6409,0.6411,49
,2009-03-05 22:00,6,0.6412,0.643,0.6412,0.6428,130
,2009-03-05 22:30,6,0.6425,0.6428,0.642,0.6424,55
,2009-03-05 23:00,6,0.6425,0.6428,0.6414,0.6417,104
,2009-03-05 23:30,6,0.6414,0.6415,0.6405,0.6415,141
,2009-03-06 00:00,6,0.6415,0.6429,0.6415,0.6428,135
,2009-03-06 00:30,6,0.643,0.6439,0.6428,0.6436,265
,2009-03-06 01:00,6,0.6436,0.6455,0.6422,0.6424,1037
,2009-03-06 01:30,6,0.6428,0.6448,0.6426,0.6433,382
,2009-03-06 02:00,6,0.6433,0.6445,0.6427,0.6433,538
,2009-03-06 02:30,6,0.6431,0.6433,0.64,0.6401,898
,2009-03-06 03:00,6,0.6403,0.6412,0.6377,0.6381,702
,2009-03-06 03:30,6,0.6381,0.6392,0.6366,0.6383,753
,2009-03-06 04:00,6,0.6384,0.6385,0.6368,0.6379,549
,2009-03-06 04:30,6,0.6376,0.6389,0.6374,0.6385,490
,2009-03-06 05:00,6,0.6385,0.639,0.6379,0.639,483
,2009-03-06 05:30,6,0.639,0.6414,0.6387,0.6406,536
,2009-03-06 06:00,6,0.6405,0.6408,0.6393,0.6394,218
,2009-03-06 06:30,6,0.6395,0.6406,0.6392,0.6402,352
,2009-03-06 07:00,6,0.6402,0.6408,0.6395,0.64,852
,2009-03-06 07:30,6,0.6403,0.6444,0.6403,0.6441,5235
,2009-03-06 08:00,6,0.644,0.6445,0.642,0.6434,2470
,2009-03-06 08:30,6,0.6434,0.6469,0.6416,0.6434,6949
,2009-03-06 09:00,6,0.6435,0.6446,0.64,0.6414,3848
,2009-03-06 09:30,6,0.6414,0.6421,0.6377,0.6387,3399
,2009-03-06 10:00,6,0.6388,0.6399,0.6376,0.6396,3153
,2009-03-06 10:30,6,0.6397,0.6417,0.6394,0.6401,2281
,2009-03-06 11:00,6,0.6401,0.6419,0.6398,0.6403,1051
,2009-03-06 11:30,6,0.6402,0.6406,0.6384,0.6404,939
,2009-03-06 12:00,6,0.6404,0.6405,0.638,0.6382,689
,2009-03-06 12:30,6,0.6382,0.6394,0.6378,0.6393,788
,2009-03-06 13:00,6,0.6395,0.6407,0.6388,0.6404,1187
,2009-03-06 13:30,6,0.6403,0.6403,0.6378,0.6385,1474
,2009-03-06 14:00,6,0.6385,0.6387,0.6371,0.6376,917
,2009-03-06 14:30,6,0.6376,0.6406,0.6374,0.6401,761
,2009-03-06 15:00,6,0.6401,0.6416,0.64,0.6412,256
,2009-03-06 15:30,6,0.6408,0.6409,0.6398,0.6408,101
,2009-03-08 17:00,9,0.6399,0.6422,0.6399,0.6419,79
,2009-03-08 17:30,9,0.6422,0.6422,0.6412,0.6412,59
,2009-03-08 18:00,9,0.6412,0.643,0.6406,0.6426,299
,2009-03-08 18:30,9,0.6426,0.6428,0.6422,0.6428,120
,2009-03-08 19:00,9,0.6427,0.6442,0.6423,0.6441,288
,2009-03-08 19:30,9,0.6441,0.6448,0.6431,0.6431,272
,2009-03-08 20:00,9,0.6433,0.6438,0.6422,0.6434,170
,2009-03-08 20:30,9,0.6426,0.6435,0.6423,0.6426,136
,2009-03-08 21:00,9,0.6424,0.6433,0.6423,0.6429,91
,2009-03-08 21:30,9,0.643,0.643,0.6421,0.6426,48
,2009-03-08 22:00,9,0.6419,0.642,0.6413,0.6415,174
,2009-03-08 22:30,9,0.6412,0.6412,0.6391,0.6394,139
,2009-03-08 23:00,9,0.6394,0.6411,0.6392,0.6399,103
,2009-03-08 23:30,9,0.6397,0.6398,0.6385,0.6394,115
,2009-03-09 00:00,9,0.6395,0.6416,0.6394,0.6408,127
,2009-03-09 00:30,9,0.6409,0.6409,0.639,0.6392,72
,2009-03-09 01:00,9,0.6395,0.6397,0.6382,0.6388,62
,2009-03-09 01:30,9,0.6386,0.6398,0.6383,0.6398,146
,2009-03-09 02:00,9,0.6396,0.6398,0.6378,0.6393,135
,2009-03-09 02:30,9,0.6394,0.6415,0.6394,0.6406,247
,2009-03-09 03:00,9,0.6406,0.641,0.6381,0.6381,674
,2009-03-09 03:30,9,0.638,0.6385,0.6372,0.638,399
,2009-03-09 04:00,9,0.638,0.638,0.6351,0.6366,1540
,2009-03-09 04:30,9,0.6363,0.6373,0.6354,0.636,567
,2009-03-09 05:00,9,0.6359,0.6372,0.6356,0.6358,507
,2009-03-09 05:30,9,0.6357,0.6363,0.6343,0.6345,649
,2009-03-09 06:00,9,0.6344,0.6361,0.6337,0.636,942
,2009-03-09 06:30,9,0.6357,0.6361,0.6351,0.6354,385
,2009-03-09 07:00,9,0.6353,0.6359,0.6347,0.6349,911
,2009-03-09 07:30,9,0.635,0.6352,0.6311,0.632,2818
,2009-03-09 08:00,9,0.6319,0.6329,0.6311,0.6327,1249
,2009-03-09 08:30,9,0.6327,0.6356,0.6327,0.6336,3047
,2009-03-09 09:00,9,0.6336,0.6366,0.6333,0.6361,2844
,2009-03-09 09:30,9,0.6362,0.6362,0.6339,0.6346,3221
,2009-03-09 10:00,9,0.6346,0.6347,0.6326,0.6336,2306
,2009-03-09 10:30,9,0.6338,0.6341,0.6306,0.6308,3731
,2009-03-09 11:00,9,0.6307,0.6344,0.6306,0.6333,2841
,2009-03-09 11:30,9,0.6331,0.6331,0.6316,0.6323,924
,2009-03-09 12:00,9,0.6322,0.6325,0.6306,0.6316,994
,2009-03-09 12:30,9,0.6314,0.6325,0.631,0.6321,928
,2009-03-09 13:00,9,0.6322,0.6331,0.6317,0.6328,1033
,2009-03-09 13:30,9,0.6329,0.6335,0.6324,0.6327,814
,2009-03-09 14:00,9,0.6327,0.6335,0.631,0.6314,450
,2009-03-09 14:30,9,0.6317,0.632,0.6308,0.631,514
,2009-03-09 15:00,9,0.6311,0.6315,0.6306,0.631,73
,2009-03-09 15:30,9,0.631,0.6317,0.6303,0.6317,138
,2009-03-09 17:00,10,0.6315,0.6318,0.6307,0.6313,77
,2009-03-09 17:30,10,0.6313,0.633,0.6313,0.6326,26
,2009-03-09 18:00,10,0.6328,0.6332,0.6324,0.6325,61
,2009-03-09 18:30,10,0.6325,0.6344,0.6325,0.6344,80
,2009-03-09 19:00,10,0.6345,0.6353,0.634,0.6353,133
,2009-03-09 19:30,10,0.6352,0.6366,0.634,0.6355,340
,2009-03-09 20:00,10,0.6353,0.637,0.6353,0.6367,99
,2009-03-09 20:30,10,0.6368,0.6375,0.6362,0.6374,108
,2009-03-09 21:00,10,0.6374,0.6376,0.6364,0.6375,72
,2009-03-09 21:30,10,0.6373,0.6374,0.6362,0.6369,109
,2009-03-09 22:00,10,0.637,0.6383,0.6369,0.6379,197
,2009-03-09 22:30,10,0.638,0.6387,0.6376,0.6384,137
,2009-03-09 23:00,10,0.6386,0.6387,0.6377,0.638,122
,2009-03-09 23:30,10,0.638,0.6384,0.6374,0.6379,69
,2009-03-10 00:00,10,0.6376,0.6387,0.6376,0.6384,51
,2009-03-10 00:30,10,0.6384,0.6398,0.6381,0.6381,147
,2009-03-10 01:00,10,0.6385,0.6395,0.6373,0.6381,145
,2009-03-10 01:30,10,0.6382,0.6388,0.6372,0.638,98
,2009-03-10 02:00,10,0.6387,0.6396,0.638,0.6385,271
,2009-03-10 02:30,10,0.639,0.6406,0.6379,0.6404,289
,2009-03-10 03:00,10,0.6404,0.6412,0.6387,0.6409,758
,2009-03-10 03:30,10,0.6409,0.6414,0.6404,0.6404,439
,2009-03-10 04:00,10,0.6403,0.6408,0.6391,0.6398,491
,2009-03-10 04:30,10,0.6395,0.6407,0.6391,0.6393,575
,2009-03-10 05:00,10,0.6396,0.6414,0.6396,0.6411,414
,2009-03-10 05:30,10,0.6409,0.641,0.6392,0.6402,731
,2009-03-10 06:00,10,0.6404,0.6404,0.6392,0.6398,417
,2009-03-10 06:30,10,0.6397,0.6423,0.6396,0.6423,892
,2009-03-10 07:00,10,0.6421,0.6448,0.6417,0.6444,3330
,2009-03-10 07:30,10,0.6445,0.6456,0.6436,0.6447,2814
,2009-03-10 08:00,10,0.6446,0.6453,0.6436,0.644,1814
,2009-03-10 08:30,10,0.644,0.6472,0.6437,0.646,3833
,2009-03-10 09:00,10,0.646,0.6488,0.6456,0.6468,4243
,2009-03-10 09:30,10,0.6468,0.6484,0.6465,0.6467,2742
,2009-03-10 10:00,10,0.6467,0.6479,0.6462,0.6478,1863
,2009-03-10 10:30,10,0.6478,0.6481,0.6457,0.6471,2253
,2009-03-10 11:00,10,0.6471,0.6487,0.6467,0.647,1860
,2009-03-10 11:30,10,0.647,0.6477,0.6461,0.6463,1685
,2009-03-10 12:00,10,0.6462,0.6466,0.6452,0.6457,1144
,2009-03-10 12:30,10,0.6456,0.6473,0.6438,0.6442,1852
,2009-03-10 13:00,10,0.6442,0.6442,0.6408,0.6434,3110
,2009-03-10 13:30,10,0.6435,0.6435,0.6409,0.6412,1484
,2009-03-10 14:00,10,0.6414,0.6421,0.6403,0.6414,1376
,2009-03-10 14:30,10,0.6415,0.6442,0.6415,0.6436,529
,2009-03-10 15:00,10,0.6435,0.6459,0.6433,0.6452,435
,2009-03-10 15:30,10,0.6451,0.646,0.6451,0.6456,46
,2009-03-10 17:00,11,0.6458,0.6475,0.6454,0.6475,71
,2009-03-10 17:30,11,0.6473,0.6475,0.6465,0.6468,144
,2009-03-10 18:00,11,0.6468,0.6471,0.6456,0.6464,100
,2009-03-10 18:30,11,0.6466,0.6478,0.6463,0.6478,80
,2009-03-10 19:00,11,0.6476,0.649,0.6474,0.6487,537
,2009-03-10 19:30,11,0.6486,0.6489,0.6477,0.6478,100
,2009-03-10 20:00,11,0.6479,0.6479,0.6461,0.6464,94
,2009-03-10 20:30,11,0.6468,0.6472,0.6468,0.6472,23
,2009-03-10 21:00,11,0.6471,0.6471,0.6464,0.6467,29
,2009-03-10 21:30,11,0.6469,0.6469,0.646,0.646,43
,2009-03-10 22:00,11,0.6465,0.6475,0.6465,0.6473,40
,2009-03-10 22:30,11,0.6473,0.6473,0.6419,0.6424,530
,2009-03-10 23:00,11,0.6424,0.6431,0.6399,0.6416,594
,2009-03-10 23:30,11,0.6414,0.6429,0.6413,0.6415,98
,2009-03-11 00:00,11,0.6417,0.6431,0.6413,0.643,78
,2009-03-11 00:30,11,0.6428,0.6442,0.6428,0.643,40
,2009-03-11 01:00,11,0.643,0.643,0.6411,0.6422,270
,2009-03-11 01:30,11,0.6416,0.6421,0.6408,0.6416,88
,2009-03-11 02:00,11,0.6409,0.6422,0.6407,0.6415,36
,2009-03-11 02:30,11,0.6412,0.6429,0.6405,0.6426,265
,2009-03-11 03:00,11,0.6426,0.643,0.6416,0.642,585
,2009-03-11 03:30,11,0.6419,0.6427,0.6411,0.6427,315
,2009-03-11 04:00,11,0.6427,0.6445,0.6425,0.6443,379
,2009-03-11 04:30,11,0.644,0.6448,0.6437,0.6448,173
,2009-03-11 05:00,11,0.6447,0.6477,0.6447,0.6469,812
,2009-03-11 05:30,11,0.6467,0.6477,0.6464,0.6475,389
,2009-03-11 06:00,11,0.6474,0.6489,0.6465,0.6485,853
,2009-03-11 06:30,11,0.6487,0.6497,0.6482,0.6493,854
,2009-03-11 07:00,11,0.6493,0.6512,0.6489,0.6508,1910
,2009-03-11 07:30,11,0.6511,0.6519,0.6502,0.6506,1532
,2009-03-11 08:00,11,0.6505,0.6517,0.65,0.651,1295
,2009-03-11 08:30,11,0.6509,0.6512,0.6485,0.6492,2182
,2009-03-11 09:00,11,0.6492,0.6512,0.6482,0.6511,1730
,2009-03-11 09:30,11,0.6511,0.6516,0.6492,0.6493,1480
,2009-03-11 10:00,11,0.6494,0.6502,0.6487,0.6496,967
,2009-03-11 10:30,11,0.6499,0.6505,0.6488,0.6494,560
,2009-03-11 11:00,11,0.6494,0.6508,0.6483,0.6483,1231
,2009-03-11 11:30,11,0.6486,0.6497,0.6469,0.6469,590
,2009-03-11 12:00,11,0.6469,0.6482,0.6464,0.6474,770
,2009-03-11 12:30,11,0.6475,0.6494,0.6474,0.649,521
,2009-03-11 13:00,11,0.649,0.6494,0.6466,0.6466,822
,2009-03-11 13:30,11,0.6466,0.6486,0.6461,0.6483,858
,2009-03-11 14:00,11,0.6484,0.6509,0.6482,0.6506,410
,2009-03-11 14:30,11,0.6509,0.6513,0.6498,0.6502,481
,2009-03-11 15:00,11,0.65,0.6525,0.6498,0.6511,207
,2009-03-11 15:30,11,0.6514,0.6524,0.651,0.652,85
,2009-03-11 17:00,12,0.6509,0.6516,0.6508,0.651,61
,2009-03-11 17:30,12,0.6509,0.6511,0.6492,0.6497,167
,2009-03-11 18:00,12,0.6497,0.6505,0.6489,0.6492,223
,2009-03-11 18:30,12,0.6489,0.6491,0.647,0.6477,285
,2009-03-11 19:00,12,0.6479,0.649,0.6468,0.649,88
,2009-03-11 19:30,12,0.649,0.6531,0.6478,0.6512,310
,2009-03-11 20:00,12,0.6512,0.6512,0.6495,0.6498,70
,2009-03-11 20:30,12,0.6491,0.6494,0.6489,0.6493,68
,2009-03-11 21:00,12,0.6488,0.6504,0.6477,0.6496,230
,2009-03-11 21:30,12,0.6495,0.6495,0.649,0.6491,20
,2009-03-11 22:00,12,0.6495,0.6495,0.6484,0.6487,57
,2009-03-11 22:30,12,0.6492,0.6502,0.6478,0.6478,134
,2009-03-11 23:00,12,0.6481,0.6483,0.6479,0.6479,45
,2009-03-11 23:30,12,0.6479,0.6482,0.6471,0.6475,213
,2009-03-12 00:00,12,0.6484,0.6491,0.6483,0.6489,24
,2009-03-12 00:30,12,0.6489,0.6491,0.6466,0.6469,107
,2009-03-12 01:00,12,0.6465,0.6473,0.6442,0.6452,188
,2009-03-12 01:30,12,0.6459,0.6459,0.6435,0.6444,95
,2009-03-12 02:00,12,0.6443,0.6455,0.6443,0.6451,108
,2009-03-12 02:30,12,0.6453,0.6456,0.6432,0.6435,222
,2009-03-12 03:00,12,0.6433,0.6433,0.6414,0.6421,364
,2009-03-12 03:30,12,0.6421,0.6432,0.6411,0.643,411
,2009-03-12 04:00,12,0.643,0.6442,0.6427,0.6436,208
,2009-03-12 04:30,12,0.6437,0.6467,0.6434,0.6457,364
,2009-03-12 05:00,12,0.6457,0.646,0.6441,0.6445,233
,2009-03-12 05:30,12,0.6447,0.6457,0.6445,0.6457,448
,2009-03-12 06:00,12,0.6456,0.6456,0.6438,0.6442,356
,2009-03-12 06:30,12,0.6447,0.6466,0.6447,0.6461,494
,2009-03-12 07:00,12,0.6462,0.6476,0.6462,0.6472,276
,2009-03-12 07:30,12,0.6476,0.6493,0.6472,0.6485,697
,2009-03-12 08:00,12,0.6485,0.6489,0.6449,0.6468,2239
,2009-03-12 08:30,12,0.6465,0.6476,0.6448,0.6454,943
,2009-03-12 09:00,12,0.6456,0.6461,0.6423,0.6438,763
,2009-03-12 09:30,12,0.6443,0.646,0.6422,0.6451,647
,2009-03-12 10:00,12,0.6448,0.6459,0.6447,0.6449,285
,2009-03-12 10:30,12,0.6449,0.6472,0.6444,0.6471,507
,2009-03-12 11:00,12,0.6471,0.6481,0.6458,0.6462,296
,2009-03-12 11:30,12,0.6462,0.6477,0.6459,0.6474,173
,2009-03-12 12:00,12,0.6473,0.6486,0.6468,0.6479,222
,2009-03-12 12:30,12,0.648,0.6504,0.6479,0.6503,343
,2009-03-12 13:00,12,0.6505,0.6509,0.6495,0.6505,362
,2009-03-12 13:30,12,0.6505,0.6525,0.6505,0.6523,287
,2009-03-12 14:00,12,0.6525,0.6546,0.6519,0.6524,571
,2009-03-12 14:30,12,0.6524,0.6546,0.6515,0.6544,288
,2009-03-12 15:00,12,0.6541,0.658,0.6539,0.6564,153
,2009-03-12 15:30,12,0.6556,0.6556,0.6552,0.6553,4
,2009-03-12 17:00,13,0.6553,0.6553,0.6516,0.6516,69
,2009-03-12 17:30,13,0.6523,0.6525,0.652,0.6521,33
,2009-03-12 18:00,13,0.6522,0.654,0.6521,0.6537,71
,2009-03-12 18:30,13,0.6536,0.6546,0.6536,0.6541,32
,2009-03-12 19:00,13,0.654,0.6554,0.654,0.655,39
,2009-03-12 19:30,13,0.6546,0.6562,0.6541,0.6556,127
,2009-03-12 20:00,13,0.6559,0.6559,0.6545,0.6545,19
,2009-03-12 20:30,13,0.6546,0.6552,0.6542,0.6542,59
,2009-03-12 21:00,13,0.6547,0.6547,0.6536,0.6545,26
,2009-03-12 21:30,13,0.6549,0.6549,0.6549,0.6549,8
,2009-03-12 22:00,13,0.6545,0.6545,0.6542,0.6542,15
,2009-03-12 22:30,13,0.654,0.654,0.654,0.654,20
,2009-03-12 23:00,13,0.654,0.6546,0.6539,0.654,25
,2009-03-12 23:30,13,0.6531,0.6532,0.6527,0.6532,14
,2009-03-13 00:00,13,0.6526,0.6526,0.6526,0.6526,1
,2009-03-13 00:30,13,0.653,0.6531,0.6521,0.6521,12
,2009-03-13 01:00,13,0.6529,0.6544,0.6529,0.6544,12
,2009-03-13 01:30,13,0.6547,0.6547,0.6539,0.6541,9
,2009-03-13 02:00,13,0.6526,0.6553,0.6526,0.6547,96
,2009-03-13 02:30,13,0.6554,0.6555,0.6539,0.6547,15
,2009-03-13 03:00,13,0.6547,0.6571,0.6547,0.6569,115
,2009-03-13 03:30,13,0.657,0.6592,0.6562,0.6587,129
,2009-03-13 04:00,13,0.6593,0.6596,0.6581,0.6581,64
,2009-03-13 04:30,13,0.6576,0.6583,0.6572,0.658,28
,2009-03-13 05:00,13,0.6582,0.6589,0.6574,0.6574,35
,2009-03-13 05:30,13,0.6574,0.6585,0.6561,0.6584,132
,2009-03-13 06:00,13,0.6585,0.6592,0.6583,0.6585,33
,2009-03-13 06:30,13,0.6582,0.6585,0.6575,0.6584,62
,2009-03-13 07:00,13,0.6582,0.6593,0.6582,0.6592,110
,2009-03-13 07:30,13,0.6587,0.6595,0.6574,0.6575,377
,2009-03-13 08:00,13,0.6579,0.6591,0.6572,0.6587,365
,2009-03-13 08:30,13,0.6585,0.6595,0.6579,0.6588,242
,2009-03-13 09:00,13,0.6588,0.6604,0.658,0.658,324
,2009-03-13 09:30,13,0.6575,0.6583,0.6564,0.6567,199
,2009-03-13 10:00,13,0.6558,0.6577,0.6541,0.6566,269
,2009-03-13 10:30,13,0.6569,0.6574,0.6558,0.6574,238
,2009-03-13 11:00,13,0.6575,0.6575,0.6565,0.6572,161
,2009-03-13 11:30,13,0.6575,0.6576,0.6569,0.6571,186
,2009-03-13 12:00,13,0.657,0.6576,0.6568,0.6576,44
,2009-03-13 12:30,13,0.6575,0.6575,0.6568,0.6571,115
,2009-03-13 13:00,13,0.6572,0.6576,0.6567,0.6572,66
,2009-03-13 13:30,13,0.6572,0.6575,0.6567,0.6573,68
,2009-03-13 14:00,13,0.6572,0.6576,0.6571,0.6574,41
,2009-03-13 14:30,13,0.6573,0.6574,0.6567,0.6571,147
,2009-03-13 15:00,13,0.6573,0.6573,0.657,0.6573,81
,2009-03-13 15:30,13,0.6575,0.6585,0.6575,0.6585,7
,2009-03-15 17:00,16,0.6556,0.6556,0.655,0.655,2
,2009-03-15 18:00,16,0.6548,0.6548,0.6548,0.6548,1
,2009-03-15 18:30,16,0.6555,0.6563,0.6552,0.656,16
,2009-03-15 19:00,16,0.6564,0.6567,0.6564,0.6567,6
,2009-03-15 19:30,16,0.6563,0.6569,0.6563,0.6568,11
,2009-03-15 21:30,16,0.656,0.6566,0.656,0.6566,2
,2009-03-15 23:30,16,0.6566,0.6566,0.6565,0.6565,4
,2009-03-16 00:30,16,0.6555,0.6555,0.6555,0.6555,4
,2009-03-16 01:00,16,0.6551,0.6566,0.6551,0.6566,8
,2009-03-16 01:30,16,0.6565,0.6565,0.6565,0.6565,5
,2009-03-16 02:00,16,0.6577,0.6577,0.6577,0.6577,4
,2009-03-16 02:30,16,0.6595,0.6595,0.6595,0.6595,6
,2009-03-16 03:30,16,0.66,0.6606,0.66,0.6606,2
,2009-03-16 04:00,16,0.6593,0.6597,0.6592,0.6597,12
,2009-03-16 04:30,16,0.6603,0.6611,0.6603,0.6611,6
,2009-03-16 05:30,16,0.6623,0.6627,0.662,0.6622,16
,2009-03-16 06:00,16,0.6624,0.6625,0.6621,0.6621,13
,2009-03-16 06:30,16,0.6631,0.6631,0.6631,0.6631,3
,2009-03-16 08:00,16,0.6622,0.6622,0.6616,0.6622,4
,2009-03-16 08:30,16,0.6608,0.6614,0.6608,0.6614,7
,2009-03-16 09:00,16,0.6615,0.6615,0.6603,0.6603,2