,2018-08-31 08:30,31,3297.5,3301,3295,3300,100 ,2018-09-03 03:00,3,3319,3319,3317,3318,50 ,2018-09-03 03:30,3,3320.5,3323,3320.5,3323,20 ,2018-09-03 04:00,3,3323,3325,3323,3325,30 ,2018-09-03 04:30,3,3325,3325,3324,3324,20 ,2018-09-03 07:30,3,3303,3303,3301,3301,20 ,2018-09-03 08:00,3,3303,3303,3301,3301,30 ,2018-09-05 08:30,5,3282.5,3282.5,3282.5,3282.5,10 ,2018-09-07 03:00,7,3241.5,3241.5,3241.5,3241.5,7 ,2018-09-07 04:30,7,3251.5,3251.5,3251.5,3251.5,8 ,2018-09-10 02:00,10,3252.5,3252.5,3252.5,3252.5,10 ,2018-09-10 05:30,10,3261.5,3261.5,3261.5,3261.5,5 ,2018-09-11 03:30,11,3265.5,3265.5,3265.5,3265.5,1 ,2018-09-11 04:00,11,3261.5,3261.5,3261.5,3261.5,12 ,2018-09-11 10:00,11,3263,3263,3263,3263,50 ,2018-09-12 06:00,12,3287.5,3287.5,3287.5,3287.5,6 ,2018-09-13 02:00,13,3300,3300,3300,3300,4 ,2018-09-13 07:30,13,3313.5,3313.5,3313.5,3313.5,1 ,2018-09-13 08:00,13,3309,3316,3309,3316,9 ,2018-09-17 10:00,17,3327,3327,3326.5,3326.5,16 ,2018-09-18 02:30,18,3329.5,3329.5,3329.5,3329.5,3 ,2018-09-18 03:30,18,3319,3319,3319,3319,1 ,2018-09-18 04:00,18,3328,3328,3328,3328,5 ,2018-09-18 07:30,18,3332,3332,3332,3332,10 ,2018-09-19 02:00,19,3350,3350,3350,3350,5 ,2018-09-19 05:00,19,3347.5,3347.5,3347.5,3347.5,29 ,2018-09-19 10:00,19,3375,3375,3375,3375,204 ,2018-09-20 08:00,20,3396,3398,3396,3398,10 ,2018-09-20 08:30,20,3387,3387,3387,3387,5 ,2018-09-20 09:00,20,3393,3393,3393,3393,5 ,2018-09-20 09:30,20,3386,3386,3381,3381,15 ,2018-09-20 10:00,20,3383.5,3383.5,3378.5,3378.5,15 ,2018-09-21 04:00,21,3373.5,3373.5,3373.5,3373.5,2 ,2018-09-21 05:00,21,3385.5,3385.5,3369,3369,16 ,2018-09-21 07:00,21,3347,3347,3347,3347,1 ,2018-09-24 03:00,24,3387,3387,3387,3387,25 ,2018-09-24 03:30,24,3378,3378,3378,3378,65 ,2018-09-24 07:00,24,3373.5,3373.5,3373,3373,7 ,2018-09-24 08:00,24,3371.5,3374,3371.5,3374,34 ,2018-09-24 09:30,24,3368,3369,3366.5,3368,72 ,2018-09-24 10:00,24,3372,3372,3365,3365,11 ,2018-09-25 02:30,25,3378,3378,3378,3378,1 ,2018-09-25 05:00,25,3378,3378,3378,3378,1 ,2018-09-25 08:00,25,3375,3375,3375,3375,18 ,2018-09-25 10:00,25,3388,3388,3388,3388,2 ,2018-09-26 02:00,26,3378,3391.5,3378,3391.5,30 ,2018-09-27 02:30,27,3350,3350,3345,3345,7 ,2018-09-27 10:00,27,3368,3370,3368,3369,85 ,2018-09-27 10:30,27,3385,3385,3385,3385,15 ,2018-09-28 05:30,28,3343,3343,3343,3343,10 ,2018-10-01 02:30,1,3360.5,3376,3350,3376,21 ,2018-10-01 03:00,1,3376,3383,3376,3382,30 ,2018-10-01 03:30,1,3387,3387,3376,3377,19 ,2018-10-01 04:00,1,3380.5,3383,3380.5,3381,19 ,2018-10-01 04:30,1,3383,3387,3383,3387,5 ,2018-10-01 06:30,1,3381,3381,3381,3381,2 ,2018-10-01 09:30,1,3368.5,3368.5,3368.5,3368.5,7 ,2018-10-02 02:00,2,3340,3340,3340,3340,7 ,2018-10-02 03:00,2,3345.5,3345.5,3345.5,3345.5,2 ,2018-10-02 05:30,2,3356,3356,3356,3356,2 ,2018-10-03 10:30,3,3394,3394,3394,3394,3 ,2018-10-04 05:00,4,3409.5,3409.5,3409.5,3409.5,10 ,2018-10-04 09:00,4,3388.5,3388.5,3388.5,3388.5,1 ,2018-10-05 02:00,5,3385,3385,3380,3380,3 ,2018-10-08 05:00,8,3327,3327,3327,3327,5 ,2018-10-08 10:30,8,3309.5,3309.5,3309.5,3309.5,7 ,2018-10-09 02:00,9,3330,3332,3330,3332,8 ,2018-10-09 03:30,9,3332,3332,3332,3332,5 ,2018-10-09 06:30,9,3320,3320,3320,3320,5 ,2018-10-09 07:30,9,3324,3324,3324,3324,21 ,2018-10-09 09:30,9,3328,3328,3328,3328,10 ,2018-10-10 02:00,10,3332,3332,3332,3332,7 ,2018-10-10 05:30,10,3307.5,3307.5,3307.5,3307.5,42 ,2018-10-10 06:30,10,3310,3310,3310,3310,5 ,2018-10-10 08:30,10,3286.5,3286.5,3286.5,3286.5,2 ,2018-10-10 09:00,10,3263,3263,3263,3263,5 ,2018-10-10 10:00,10,3256.5,3257,3256.5,3257,2 ,2018-10-11 02:00,11,3200,3208,3181.5,3208,4 ,2018-10-11 02:30,11,3181.5,3183,3181.5,3182.5,8 ,2018-10-11 03:00,11,3181,3181,3181,3181,1 ,2018-10-11 03:30,11,3188,3188,3188,3188,1 ,2018-10-11 05:00,11,3189,3189,3189,3189,32 ,2018-10-11 06:30,11,3170.5,3170.5,3170.5,3170.5,1 ,2018-10-11 08:00,11,3193.5,3193.5,3193.5,3193.5,1 ,2018-10-11 10:00,11,3197,3197,3189,3189,90 ,2018-10-11 10:30,11,3187,3187,3187,3187,1 ,2018-10-12 02:00,12,3195,3195,3195,3195,3 ,2018-10-12 02:30,12,3220,3222.5,3220,3222.5,20 ,2018-10-12 10:30,12,3194.5,3196,3194.5,3196,43 ,2018-10-15 03:00,15,3207.5,3207.5,3207.5,3207.5,10 ,2018-10-15 06:30,15,3196,3208,3196,3208,7 ,2018-10-15 08:30,15,3215,3215,3215,3215,2 ,2018-10-16 02:00,16,3225.5,3225.5,3225.5,3225.5,10 ,2018-10-16 09:30,16,3267,3269.5,3264,3264.5,49 ,2018-10-16 10:00,16,3263.5,3263.5,3260.5,3260.5,45 ,2018-10-17 02:00,17,3290.5,3290.5,3285,3285,6 ,2018-10-17 05:00,17,3285,3285,3285,3285,25 ,2018-10-17 07:00,17,3285,3285,3285,3285,5 ,2018-10-17 07:30,17,3277,3277,3277,3277,9 ,2018-10-17 09:30,17,3277,3277,3277,3277,6 ,2018-10-18 05:30,18,3276,3276,3276,3276,30 ,2018-10-19 05:30,19,3227,3227,3227,3227,20 ,2018-10-19 06:30,19,3219,3219,3219,3219,1 ,2018-10-22 02:00,22,3245,3245,3245,3245,3 ,2018-10-22 05:00,22,3240,3240,3240,3240,2 ,2018-10-22 08:30,22,3223.5,3223.5,3223.5,3223.5,1 ,2018-10-22 10:30,22,3163.5,3163.5,3163.5,3163.5,1 ,2018-10-23 02:00,23,3172.5,3181,3172.5,3181,2 ,2018-10-23 03:00,23,3156,3156,3156,3156,1 ,2018-10-23 03:30,23,3159.5,3159.5,3159.5,3159.5,1 ,2018-10-23 04:00,23,3136.5,3141,3136.5,3141,28 ,2018-10-23 05:00,23,3155.5,3155.5,3155.5,3155.5,1 ,2018-10-23 06:30,23,3140,3140,3140,3140,5 ,2018-10-23 07:00,23,3146,3146,3146,3146,26 ,2018-10-23 08:00,23,3128,3128,3128,3128,6 ,2018-10-23 09:30,23,3120,3120,3120,3120,5 ,2018-10-24 02:00,24,3108,3108,3108,3108,3 ,2018-10-24 03:00,24,3118,3118,3118,3118,3 ,2018-10-24 03:30,24,3086.5,3086.5,3086.5,3086.5,2 ,2018-10-24 04:00,24,3095.5,3095.5,3095.5,3095.5,1 ,2018-10-24 04:30,24,3082,3082,3082,3082,2 ,2018-10-24 05:30,24,3081.5,3081.5,3081.5,3081.5,32 ,2018-10-24 10:00,24,3061,3065,3060,3060,7 ,2018-10-25 02:00,25,3030,3030,3030,3030,5 ,2018-10-25 02:30,25,3042.5,3042.5,3038.5,3038.5,31 ,2018-10-25 05:00,25,3065,3065,3065,3065,1 ,2018-10-25 05:30,25,3073,3073,3073,3073,10 ,2018-10-25 06:00,25,3073,3073,3073,3073,5 ,2018-10-25 10:00,25,3072,3072,3069.5,3070,35 ,2018-10-29 03:00,29,3080,3080,3078,3078,11 ,2018-10-29 03:30,29,3079,3080,3079,3080,17 ,2018-10-29 04:00,29,3080,3084,3077,3084,41 ,2018-10-29 04:30,29,3084,3100,3082,3098,83 ,2018-10-29 05:00,29,3097,3110,3097,3107,42 ,2018-10-29 05:30,29,3107,3109.5,3104,3109.5,29 ,2018-10-29 08:00,29,3114,3114,3114,3114,2 ,2018-10-29 08:30,29,3097.5,3097.5,3097.5,3097.5,2 ,2018-10-29 11:00,29,3064,3072.5,3064,3072.5,36 ,2018-10-30 03:30,30,3080,3080,3080,3080,5 ,2018-10-30 04:00,30,3078.5,3078.5,3078.5,3078.5,12 ,2018-10-30 04:30,30,3076.5,3081,3076.5,3081,36 ,2018-10-30 05:00,30,3080,3080.5,3080,3080.5,28 ,2018-10-30 05:30,30,3082.5,3083,3082.5,3083,24 ,2018-10-30 06:00,30,3082,3085,3082,3083,65 ,2018-10-30 07:00,30,3090,3090,3090,3090,3 ,2018-10-30 08:00,30,3090,3090,3090,3090,58 ,2018-10-30 09:30,30,3079,3079,3079,3079,15 ,2018-10-30 11:00,30,3081.5,3094.5,3081.5,3094.5,17 ,2018-10-31 04:00,31,3150,3154,3150,3154,2 ,2018-10-31 04:30,31,3162.5,3165,3162.5,3165,7 ,2018-10-31 05:00,31,3165,3168,3165,3168,11 ,2018-10-31 05:30,31,3165,3165,3165,3165,1 ,2018-10-31 06:00,31,3168,3168,3168,3168,1 ,2018-10-31 06:30,31,3175,3175,3175,3175,17 ,2018-10-31 07:00,31,3165,3165,3165,3165,1 ,2018-10-31 07:30,31,3171,3171,3171,3171,1 ,2018-10-31 08:00,31,3171,3171,3171,3171,1 ,2018-10-31 08:30,31,3164,3164,3164,3164,1 ,2018-10-31 09:00,31,3163.5,3163.5,3163.5,3163.5,1 ,2018-10-31 09:30,31,3167,3170.5,3162.5,3162.5,35 ,2018-10-31 10:00,31,3163,3163,3163,3163,1 ,2018-10-31 10:30,31,3156.5,3156.5,3154,3154,2 ,2018-11-02 03:00,2,3184.5,3184.5,3184.5,3184.5,5 ,2018-11-02 03:30,2,3197,3197,3197,3197,5 ,2018-11-02 08:30,2,3178,3178,3178,3178,2 ,2018-11-02 10:00,2,3168.5,3168.5,3168.5,3168.5,11 ,2018-11-02 10:30,2,3169,3171,3169,3171,14 ,2018-11-05 03:00,5,3160,3160,3160,3160,5 ,2018-11-05 13:00,5,3060,3060,3060,3060,1 ,2018-11-06 08:30,6,3147.5,3147.5,3147.5,3147.5,34 ,2018-11-07 05:30,7,3191.5,3191.5,3191.5,3191.5,10 ,2018-11-07 06:30,7,3203,3203,3203,3203,1 ,2018-11-07 09:00,7,3206,3206,3206,3206,2 ,2018-11-08 02:30,8,3220.5,3220.5,3220.5,3220.5,1 ,2018-11-08 03:00,8,3240,3240,3240,3240,3 ,2018-11-08 04:00,8,3224,3224,3224,3224,12 ,2018-11-08 09:30,8,3213,3213,3213,3213,5 ,2018-11-08 10:30,8,3210,3210,3210,3210,5 ,2018-11-09 06:00,9,3174,3176.5,3174,3176.5,28 ,2018-11-09 07:00,9,3180,3180,3180,3180,10 ,2018-11-09 09:30,9,3191,3191,3190.5,3190.5,15 ,2018-11-09 10:00,9,3193,3193,3193,3193,12 ,2018-11-12 07:00,12,3193,3193,3193,3193,14 ,2018-11-12 10:00,12,3165,3165,3165,3165,1 ,2018-11-13 02:30,13,3175,3175,3175,3175,3 ,2018-11-13 03:00,13,3151,3151,3151,3151,22 ,2018-11-13 03:30,13,3151,3151,3146.5,3146.5,33 ,2018-11-13 04:00,13,3135,3135,3133.5,3133.5,22 ,2018-11-13 04:30,13,3127,3127,3126,3126,22 ,2018-11-13 05:00,13,3120,3130,3120,3130,33 ,2018-11-13 05:30,13,3131.5,3138,3131.5,3138,25 ,2018-11-13 06:00,13,3138,3140,3135.5,3136,69 ,2018-11-13 06:30,13,3137,3137,3128,3128,29 ,2018-11-13 07:00,13,3126.5,3127,3126.5,3127,22 ,2018-11-13 08:00,13,3128,3128,3114,3114,33 ,2018-11-13 08:30,13,3122.5,3126.5,3122.5,3126,12 ,2018-11-13 09:00,13,3126,3126,3117,3117,25 ,2018-11-13 09:30,13,3124,3128,3124,3128,13 ,2018-11-13 10:00,13,3130,3138,3130,3135,46 ,2018-11-14 04:00,14,3136,3136,3136,3136,30 ,2018-11-14 07:30,14,3147.5,3147.5,3147.5,3147.5,5 ,2018-11-14 08:00,14,3156,3156,3156,3156,5 ,2018-11-14 08:30,14,3154,3154,3142.5,3142.5,28 ,2018-11-14 10:00,14,3146,3146,3146,3146,12 ,2018-11-15 02:30,15,3155,3155,3155,3155,2 ,2018-11-15 03:30,15,3153.5,3153.5,3153.5,3153.5,2 ,2018-11-15 04:00,15,3145.5,3145.5,3145.5,3145.5,2 ,2018-11-15 04:30,15,3140,3143,3140,3143,20 ,2018-11-15 05:00,15,3148,3148,3148,3148,10 ,2018-11-15 06:30,15,3150,3150,3150,3150,4 ,2018-11-15 08:30,15,3125,3125,3125,3125,5 ,2018-11-15 09:30,15,3118,3118,3118,3118,7 ,2018-11-16 04:30,16,3152.5,3152.5,3140,3140,6 ,2018-11-16 09:30,16,3132.5,3132.5,3130,3130,27 ,2018-11-19 03:30,19,3132,3132,3132,3132,15 ,2018-11-19 08:00,19,3130,3130,3130,3130,5 ,2018-11-20 02:00,20,3050,3050,3050,3050,13 ,2018-11-20 02:30,20,3036,3036,3036,3036,27 ,2018-11-20 03:00,20,3038.5,3038.5,3038.5,3038.5,1 ,2018-11-20 06:30,20,3042.5,3044.5,3042.5,3044.5,72 ,2018-11-20 10:00,20,3029.5,3029.5,3029.5,3029.5,1 ,2018-11-21 02:00,21,3040.5,3040.5,3040.5,3040.5,1 ,2018-11-22 01:30,22,3079,3079,3079,3079,1 ,2018-11-22 04:00,22,3052,3052,3051.5,3051.5,17 ,2018-11-22 06:30,22,3050,3050,3050,3050,7 ,2018-11-22 08:30,22,3050,3050,3050,3050,2 ,2018-11-23 03:30,23,3033,3033,3033,3033,1 ,2018-11-23 09:00,23,3014.5,3014.5,3012,3012,3 ,2018-11-23 10:00,23,3010.5,3010.5,3009,3009,3 ,2018-11-26 03:00,26,3047.5,3047.5,3047.5,3047.5,1 ,2018-11-26 04:30,26,3035.5,3035.5,3035.5,3035.5,20 ,2018-11-26 08:00,26,3026.5,3026.5,3026.5,3026.5,2 ,2018-11-27 02:00,27,3025,3025,3025,3025,5 ,2018-11-27 02:30,27,3020,3020,3020,3020,5 ,2018-11-27 07:00,27,3010,3010,3010,3010,12 ,2018-11-27 07:30,27,3007,3007,3007,3007,9 ,2018-11-27 08:00,27,3005,3005,3005,3005,15 ,2018-11-27 08:30,27,3004.5,3004.5,3004.5,3004.5,1 ,2018-11-28 04:00,28,3013.5,3013.5,3013.5,3013.5,1 ,2018-11-28 04:30,28,3002.5,3002.5,3002.5,3002.5,1 ,2018-11-28 05:00,28,3005,3005,3005,3005,1 ,2018-11-28 10:30,28,3021,3021,3021,3021,13 ,2018-11-28 11:00,28,2990,2990,2990,2990,1 ,2018-11-29 04:00,29,3045,3045,3045,3045,10 ,2018-11-29 10:30,29,3067,3067,3067,3067,24 ,2018-11-30 10:00,30,3068,3072.5,3062.5,3062.5,66 ,2018-12-03 02:30,3,3122,3122,3122,3122,5 ,2018-12-03 03:30,3,3139,3139,3139,3139,2 ,2018-12-03 05:30,3,3132,3132,3132,3132,5 ,2018-12-03 08:00,3,3129,3129,3129,3129,7 ,2018-12-03 08:30,3,3125,3125,3125,3125,7 ,2018-12-03 09:00,3,3120,3120,3120,3120,2 ,2018-12-03 09:30,3,3111,3111,3111,3111,2 ,2018-12-03 10:00,3,3105,3105,3105,3105,2 ,2018-12-04 03:00,4,3108,3108,3108,3108,4 ,2018-12-04 04:30,4,3090,3090,3090,3090,10 ,2018-12-04 07:00,4,3061,3061,3061,3061,21 ,2018-12-04 09:00,4,3064.5,3064.5,3064.5,3064.5,7 ,2018-12-05 03:30,5,3037.5,3037.5,3037,3037,14 ,2018-12-05 09:00,5,3015,3015,3015,3015,1 ,2018-12-06 02:00,6,2990,2990,2990,2990,1 ,2018-12-06 03:00,6,2937.5,2937.5,2937.5,2937.5,1 ,2018-12-06 04:00,6,2922,2922,2922,2922,2 ,2018-12-06 05:00,6,2921,2921,2921,2921,2 ,2018-12-06 06:00,6,2929,2929,2929,2929,6 ,2018-12-06 07:00,6,2922,2922,2922,2922,28 ,2018-12-06 10:00,6,2923,2923,2923,2923,1 ,2018-12-07 09:00,7,2956.5,2956.5,2956.5,2956.5,1 ,2018-12-10 03:00,10,2903,2903,2903,2903,8 ,2018-12-10 05:00,10,2885,2885,2885,2885,1 ,2018-12-10 08:30,10,2887.5,2887.5,2887.5,2887.5,1 ,2018-12-10 09:00,10,2879.5,2879.5,2879.5,2879.5,1 ,2018-12-10 09:30,10,2852,2852,2833,2833,11 ,2018-12-10 10:00,10,2841,2841,2841,2841,5 ,2018-12-11 03:00,11,2860,2860,2860,2860,12 ,2018-12-11 05:30,11,2852,2852,2852,2852,40 ,2018-12-11 08:00,11,2864,2864,2864,2864,5 ,2018-12-11 09:00,11,2874.5,2874.5,2873,2873,10 ,2018-12-12 03:00,12,2890,2890,2890,2890,2 ,2018-12-12 04:30,12,2912,2912,2912,2912,1 ,2018-12-12 10:00,12,2937.5,2937.5,2937.5,2937.5,15 ,2018-12-13 08:30,13,2930.5,2930.5,2930.5,2930.5,10 ,2018-12-13 10:00,13,2911,2911,2900,2905,39 ,2018-12-13 10:30,13,2913,2913,2913,2913,71 ,2018-12-14 02:30,14,2891.5,2891.5,2891.5,2891.5,1 ,2018-12-14 03:00,14,2887,2887,2887,2887,10 ,2018-12-14 04:00,14,2882,2882,2882,2882,16 ,2018-12-14 04:30,14,2891,2891,2891,2891,17 ,2018-12-14 05:30,14,2898.5,2899.5,2898.5,2899.5,20 ,2018-12-14 08:30,14,2901,2901,2901,2901,2 ,2018-12-17 04:30,17,2879,2879,2879,2879,4 ,2018-12-17 05:30,17,2879,2879,2879,2879,4 ,2018-12-17 07:00,17,2874,2874,2874,2874,2 ,2018-12-17 08:30,17,2867.5,2867.5,2867.5,2867.5,2 ,2018-12-17 09:00,17,2858,2858,2858,2858,2 ,2018-12-17 10:30,17,2865,2865,2856,2856,21 ,2018-12-18 03:30,18,2843.5,2844.5,2843.5,2844.5,10 ,2018-12-18 04:30,18,2855.5,2855.5,2855.5,2855.5,10 ,2018-12-18 07:30,18,2876,2876,2876,2876,7 ,2018-12-18 08:00,18,2866,2866,2866,2866,1 ,2018-12-19 02:30,19,2834,2834,2819,2819,15 ,2018-12-19 04:30,19,2824.5,2824.5,2824.5,2824.5,1 ,2018-12-19 06:00,19,2822,2823,2822,2823,40 ,2018-12-19 06:30,19,2824.5,2829.5,2824.5,2829.5,40 ,2018-12-19 07:00,19,2826.5,2827.5,2823.5,2824.5,24 ,2018-12-19 09:30,19,2820.5,2820.5,2819.5,2819.5,4 ,2018-12-20 02:00,20,2813,2813,2774,2780,14 ,2018-12-20 03:00,20,2772.5,2772.5,2772.5,2772.5,1 ,2018-12-20 03:30,20,2766,2766,2766,2766,1 ,2018-12-20 05:00,20,2756,2756,2756,2756,1 ,2018-12-20 06:00,20,2767.5,2767.5,2767.5,2767.5,1 ,2018-12-20 07:00,20,2771,2771,2771,2771,1 ,2018-12-20 08:00,20,2746,2746,2737,2737,72 ,2018-12-20 08:30,20,2735,2735,2718.5,2718.5,39 ,2018-12-20 09:00,20,2733,2737.5,2725,2737.5,11 ,2018-12-20 09:30,20,2740,2740,2740,2740,5 ,2018-12-20 10:00,20,2735,2750.5,2735,2746.5,12 ,2018-12-21 04:00,21,2714.5,2714.5,2705,2705,96 ,