,2017-09-12 02:30,12,3268,3269.5,3268,3269.5,11 ,2017-09-12 10:30,12,3271,3274,3271,3274,48 ,2017-09-13 04:30,13,3256.5,3256.5,3256.5,3256.5,10 ,2017-09-14 04:00,14,3264,3267.5,3264,3267.5,6 ,2017-09-14 06:30,14,3267.5,3267.5,3267.5,3267.5,5 ,2017-09-14 10:00,14,3266.5,3272,3264.5,3269.5,17 ,2017-09-15 03:00,15,3264,3264,3263.5,3263.5,51 ,2017-09-15 05:30,15,3260,3260,3260,3260,10 ,2017-09-15 06:30,15,3260,3260,3260,3260,8 ,2017-09-15 08:30,15,3257.5,3258,3257.5,3258,52 ,2017-09-15 09:00,15,3255,3255.5,3255,3255.5,21 ,2017-09-15 09:30,15,3260,3270,3260,3270,121 ,2017-09-15 10:00,15,3265,3268.5,3263,3268.5,76 ,2017-09-18 03:00,18,3281,3286,3277.5,3286,23 ,2017-09-18 03:30,18,3286,3288,3286,3287,21 ,2017-09-18 04:00,18,3288,3293,3288,3293,21 ,2017-09-18 04:30,18,3295,3295,3291,3292,28 ,2017-09-18 10:00,18,3284,3286.5,3284,3286.5,10 ,2017-09-19 02:00,19,3281,3290,3281,3290,6 ,2017-09-19 04:30,19,3287,3287,3287,3287,23 ,2017-09-20 03:00,20,3276,3276,3276,3276,1 ,2017-09-20 03:30,20,3276,3276,3276,3276,3 ,2017-09-20 04:30,20,3276,3276,3276,3276,1 ,2017-09-20 05:00,20,3273,3273,3273,3273,42 ,2017-09-20 05:30,20,3272,3272,3272,3272,29 ,2017-09-20 06:00,20,3272,3276.5,3272,3272,79 ,2017-09-21 02:30,21,3284,3284,3284,3284,12 ,2017-09-22 04:30,22,3295,3295,3295,3295,5 ,2017-09-22 06:00,22,3300,3300,3300,3300,1 ,2017-09-25 04:30,25,3288,3288,3288,3288,5 ,2017-09-25 09:00,25,3293,3293,3293,3293,1 ,2017-09-26 03:30,26,3292,3296,3289,3296,46 ,2017-09-26 04:00,26,3296.5,3296.5,3296.5,3296.5,12 ,2017-09-26 04:30,26,3293,3293,3293,3293,20 ,2017-09-26 06:00,26,3293,3293,3293,3293,21 ,2017-09-26 07:00,26,3295,3296,3295,3296,16 ,2017-09-27 01:30,27,3280,3280,3280,3280,10 ,2017-09-27 10:00,27,3277,3277,3276,3276,22 ,2017-09-28 04:00,28,3307.5,3307.5,3307.5,3307.5,1 ,2017-09-28 10:00,28,3289.5,3289.5,3289.5,3289.5,5 ,2017-09-28 10:30,28,3303,3303,3303,3303,29 ,2017-09-29 07:30,29,3294.5,3294.5,3294.5,3294.5,2 ,2017-09-29 09:30,29,3308,3308.5,3308,3308.5,4 ,2017-09-29 10:00,29,3301,3301,3301,3301,3 ,2017-10-02 04:30,2,3327,3327,3321,3321,5 ,2017-10-02 07:00,2,3322,3322.5,3322,3322,16 ,2017-10-02 10:00,2,3332.5,3332.5,3332.5,3332.5,6 ,2017-10-03 10:30,3,3340,3340,3340,3340,3 ,2017-10-04 03:00,4,3336.5,3336.5,3336.5,3336.5,20 ,2017-10-04 03:30,4,3333,3333,3333,3333,5 ,2017-10-04 05:00,4,3326.5,3326.5,3326.5,3326.5,1 ,2017-10-06 02:00,6,3384,3384,3344.5,3345,5 ,2017-10-06 05:00,6,3341.5,3341.5,3341.5,3341.5,10 ,2017-10-06 08:00,6,3350.5,3350.5,3350.5,3350.5,10 ,2017-10-06 09:00,6,3339.5,3339.5,3339.5,3339.5,1 ,2017-10-06 09:30,6,3338.5,3338.5,3338.5,3338.5,2 ,2017-10-09 03:00,9,3316,3316,3315,3315,4 ,2017-10-09 07:00,9,3308,3308,3308,3308,30 ,2017-10-10 10:00,10,3318,3318,3318,3318,20 ,2017-10-10 10:30,10,3318,3318,3318,3318,17 ,2017-10-11 02:30,11,3312,3312,3312,3312,15 ,2017-10-11 06:30,11,3311,3311,3311,3311,10 ,2017-10-11 07:00,11,3312,3312,3312,3312,14 ,2017-10-11 07:30,11,3308,3308,3308,3308,1 ,2017-10-12 03:00,12,3336.5,3336.5,3336.5,3336.5,1 ,2017-10-12 07:30,12,3332,3332,3332,3332,2 ,2017-10-12 08:00,12,3332,3332,3332,3332,6 ,2017-10-13 04:30,13,3346.5,3347.5,3345.5,3345.5,20 ,2017-10-13 05:00,13,3343,3343,3343,3343,5 ,2017-10-13 07:00,13,3362,3362,3361,3361,11 ,2017-10-13 09:30,13,3367,3367,3367,3367,7 ,2017-10-13 10:00,13,3367,3367,3367,3367,3 ,2017-10-16 01:30,16,3422,3422,3422,3422,1 ,2017-10-16 02:30,16,3362.5,3362.5,3362,3362,18 ,2017-10-16 03:00,16,3368.5,3368.5,3368.5,3368.5,1 ,2017-10-16 05:00,16,3364,3364,3364,3364,2 ,2017-10-16 05:30,16,3364,3364,3364,3364,18 ,2017-10-16 08:30,16,3373.5,3376,3373.5,3376,24 ,2017-10-16 09:00,16,3376,3376,3376,3376,22 ,2017-10-16 09:30,16,3372.5,3372.5,3372.5,3372.5,1 ,2017-10-16 10:00,16,3369,3370,3369,3369,22 ,2017-10-16 10:30,16,3369.5,3369.5,3364.5,3364.5,30 ,2017-10-17 02:00,17,3314,3314,3314,3314,1 ,2017-10-17 03:00,17,3362.5,3362.5,3362.5,3362.5,6 ,2017-10-17 05:00,17,3368.5,3368.5,3368.5,3368.5,1 ,2017-10-18 09:00,18,3398.5,3398.5,3398.5,3398.5,2 ,2017-10-18 09:30,18,3398,3398,3398,3398,2 ,2017-10-18 10:00,18,3398,3399.5,3398,3399.5,25 ,2017-10-19 02:00,19,3399,3402.5,3399,3402.5,33 ,2017-10-19 02:30,19,3399,3399,3399,3399,7 ,2017-10-19 07:30,19,3359.5,3359.5,3351,3355,26 ,2017-10-19 08:00,19,3352,3352,3349,3349,60 ,2017-10-19 08:30,19,3347,3347,3347,3347,7 ,2017-10-19 10:00,19,3363,3363,3363,3363,16 ,2017-10-20 09:00,20,3385.5,3385.5,3385.5,3385.5,1 ,2017-10-20 09:30,20,3383,3383,3383,3383,1 ,2017-10-23 03:00,23,3376.5,3376.5,3376.5,3376.5,1 ,2017-10-23 04:00,23,3384.5,3387.5,3384.5,3387.5,2 ,2017-10-23 04:30,23,3388,3388,3388,3388,10 ,2017-10-23 06:00,23,3383,3383,3381.5,3381.5,30 ,2017-10-23 06:30,23,3380,3380,3379,3379,15 ,2017-10-24 02:00,24,3392,3392,3392,3392,1 ,2017-10-24 02:30,24,3382,3382,3382,3382,1 ,2017-10-24 06:30,24,3378,3378,3378,3378,4 ,2017-10-24 07:00,24,3379,3379,3379,3379,12 ,2017-10-25 03:30,25,3394.5,3394.5,3394.5,3394.5,1 ,2017-10-25 04:30,25,3396.5,3396.5,3396.5,3396.5,1 ,2017-10-25 05:00,25,3402.5,3402.5,3402.5,3402.5,2 ,2017-10-25 06:00,25,3405.5,3405.5,3405.5,3405.5,2 ,2017-10-25 07:30,25,3406.5,3406.5,3405,3405,14 ,2017-10-25 08:00,25,3406,3406,3398,3400,15 ,2017-10-25 09:00,25,3390,3390,3390,3390,9 ,2017-10-25 10:00,25,3375,3378.5,3375,3378.5,129 ,2017-10-27 02:00,27,3378.5,3378.5,3378.5,3378.5,3 ,2017-10-27 02:30,27,3396.5,3401,3396.5,3401,14 ,2017-10-27 03:00,27,3393,3393,3393,3393,1 ,2017-10-27 03:30,27,3389.5,3389.5,3389.5,3389.5,2 ,2017-10-27 08:00,27,3382.5,3383,3382.5,3383,9 ,2017-10-27 08:30,27,3379,3379,3379,3379,2 ,2017-10-27 09:00,27,3386.5,3386.5,3386.5,3386.5,6 ,2017-10-27 10:00,27,3406,3409.5,3406,3409.5,41 ,2017-10-30 02:30,30,3456,3456,3456,3456,1 ,2017-10-30 03:00,30,3419,3419,3419,3419,2 ,2017-10-30 03:30,30,3431,3431,3431,3431,1 ,2017-10-30 04:00,30,3425.5,3425.5,3425.5,3425.5,1 ,2017-10-30 05:00,30,3418,3418,3418,3418,20 ,2017-10-30 05:30,30,3416,3416,3416,3416,26 ,2017-10-30 08:30,30,3405.5,3412.5,3405.5,3412.5,2 ,2017-10-30 11:00,30,3410,3414.5,3410,3414.5,11 ,2017-10-30 11:30,30,3471,3471,3471,3471,1 ,2017-10-31 03:00,31,3422,3422,3422,3422,12 ,2017-10-31 08:30,31,3411,3411,3410,3410,20 ,2017-11-02 03:00,2,3441,3441,3441,3441,5 ,2017-11-02 03:30,2,3427,3434,3427,3434,9 ,2017-11-02 04:00,2,3434,3434,3434,3434,3 ,2017-11-02 04:30,2,3430.5,3432,3430.5,3430.5,5 ,2017-11-02 05:00,2,3434,3434,3434,3434,2 ,2017-11-02 05:30,2,3437.5,3437.5,3437.5,3437.5,1 ,2017-11-02 06:00,2,3435.5,3443.5,3435.5,3443.5,4 ,2017-11-02 08:00,2,3430.5,3430.5,3430.5,3430.5,2 ,2017-11-02 08:30,2,3422,3426.5,3422,3426.5,4 ,2017-11-02 09:00,2,3411.5,3411.5,3411.5,3411.5,1 ,2017-11-02 09:30,2,3420,3420,3420,3420,2 ,2017-11-02 10:00,2,3424.5,3424.5,3424.5,3424.5,2 ,2017-11-02 10:30,2,3426.5,3426.5,3426.5,3426.5,2 ,2017-11-02 11:00,2,3430,3436.5,3430,3436.5,3 ,2017-11-03 03:00,3,3399,3404.5,3399,3404.5,28 ,2017-11-03 03:30,3,3399.5,3402.5,3395.5,3402.5,15 ,2017-11-03 04:00,3,3410.5,3410.5,3410.5,3410.5,1 ,2017-11-03 04:30,3,3404,3404,3403.5,3403.5,5 ,2017-11-03 05:00,3,3396,3396,3394,3395,14 ,2017-11-03 05:30,3,3398.5,3398.5,3398.5,3398.5,7 ,2017-11-03 06:00,3,3415,3415,3410,3410,6 ,2017-11-03 07:00,3,3420,3420,3420,3420,2 ,2017-11-03 07:30,3,3414.5,3414.5,3413.5,3413.5,6 ,2017-11-03 08:30,3,3414.5,3414.5,3411.5,3411.5,20 ,2017-11-03 09:00,3,3402,3402,3402,3402,2 ,2017-11-03 10:00,3,3406,3406,3406,3406,3 ,2017-11-06 05:00,6,3397.5,3397.5,3397.5,3397.5,2 ,2017-11-06 08:00,6,3387,3387,3387,3387,1 ,2017-11-07 03:30,7,3404,3404,3404,3404,12 ,2017-11-07 04:30,7,3406,3406,3406,3406,6 ,2017-11-07 05:00,7,3407.5,3407.5,3407.5,3407.5,1 ,2017-11-07 06:00,7,3417.5,3417.5,3417.5,3417.5,2 ,2017-11-07 07:00,7,3422,3422,3422,3422,2 ,2017-11-07 07:30,7,3426.5,3428,3426.5,3428,14 ,2017-11-07 09:00,7,3426,3426,3426,3426,10 ,2017-11-08 02:00,8,3400.5,3405.5,3400.5,3405.5,11 ,2017-11-08 02:30,8,3390,3390,3390,3390,10 ,2017-11-08 03:00,8,3397,3397,3397,3397,1 ,2017-11-08 03:30,8,3393.5,3393.5,3393.5,3393.5,1 ,2017-11-08 04:00,8,3394,3394,3393.5,3393.5,18 ,2017-11-08 05:30,8,3396.5,3396.5,3396.5,3396.5,4 ,2017-11-09 03:00,9,3415,3415,3415,3415,10 ,2017-11-09 03:30,9,3418,3418,3418,3418,10 ,2017-11-09 04:00,9,3410.5,3410.5,3410.5,3410.5,10 ,2017-11-09 04:30,9,3405.5,3405.5,3401.5,3404.5,18 ,2017-11-09 05:00,9,3404,3404,3400,3400,22 ,2017-11-09 06:00,9,3400.5,3400.5,3396,3396,11 ,2017-11-09 06:30,9,3390,3390,3390,3390,2 ,2017-11-09 08:00,9,3366.5,3366.5,3366.5,3366.5,2 ,2017-11-09 08:30,9,3358.5,3358.5,3349,3349,3 ,2017-11-09 09:00,9,3360,3360.5,3360,3360.5,4 ,2017-11-09 09:30,9,3367,3367,3367,3367,2 ,2017-11-09 10:30,9,3369.5,3369.5,3369.5,3369.5,2 ,2017-11-10 01:30,10,3367,3367,3367,3367,5 ,2017-11-10 02:00,10,3367,3376.5,3333.5,3376.5,59 ,2017-11-10 03:00,10,3376.5,3377,3376.5,3377,36 ,2017-11-10 04:30,10,3377,3377,3377,3377,12 ,2017-11-10 06:30,10,3386,3386,3386,3386,2 ,2017-11-10 07:00,10,3386.5,3386.5,3386.5,3386.5,5 ,2017-11-10 07:30,10,3386.5,3386.5,3386.5,3386.5,32 ,2017-11-10 09:30,10,3387.5,3387.5,3387.5,3387.5,8 ,2017-11-10 10:00,10,3387.5,3387.5,3387.5,3387.5,22 ,2017-11-13 04:30,13,3401,3401,3401,3401,12 ,2017-11-13 05:00,13,3393,3393,3393,3393,2 ,2017-11-13 09:00,13,3367,3367,3367,3367,2 ,2017-11-13 09:30,13,3375.5,3375.5,3375.5,3375.5,12 ,2017-11-13 10:00,13,3377.5,3377.5,3377.5,3377.5,2 ,2017-11-14 02:00,14,3389,3389,3389,3389,1 ,2017-11-14 08:00,14,3364,3364,3362,3362,32 ,2017-11-14 09:00,14,3360,3360,3360,3360,9 ,2017-11-14 10:00,14,3355,3355,3355,3355,4 ,2017-11-15 02:00,15,3292.5,3330,3292.5,3330,30 ,2017-11-15 02:30,15,3324,3324,3315.5,3315.5,22 ,2017-11-15 04:00,15,3303.5,3303.5,3303.5,3303.5,3 ,2017-11-15 04:30,15,3296,3296,3296,3296,1 ,2017-11-15 06:00,15,3299,3299,3299,3299,20 ,2017-11-15 06:30,15,3303.5,3303.5,3303.5,3303.5,13 ,2017-11-15 09:30,15,3310,3310,3310,3310,5 ,2017-11-16 02:00,16,3390,3390,3289,3289,20 ,2017-11-17 03:00,17,3324,3324,3324,3324,15 ,2017-11-17 05:30,17,3320,3320,3320,3320,1 ,2017-11-20 02:00,20,3298.5,3298.5,3298.5,3298.5,1 ,2017-11-20 04:30,20,3308,3308,3308,3308,6 ,2017-11-20 09:30,20,3315.5,3319.5,3315.5,3319.5,11 ,2017-11-21 07:30,21,3335,3335,3335,3335,17 ,2017-11-21 09:00,21,3335,3335,3335,3335,1 ,2017-11-22 02:00,22,3345,3345,3345,3345,20 ,2017-11-22 04:00,22,3334,3334,3334,3334,1 ,2017-11-22 08:00,22,3328.5,3328.5,3328.5,3328.5,2 ,2017-11-22 09:30,22,3325.5,3325.5,3320,3320,5 ,2017-11-22 10:30,22,3308,3308,3308,3308,2 ,2017-11-23 02:00,23,3305,3305,3305,3305,8 ,2017-11-23 03:00,23,3300,3300,3300,3300,3 ,2017-11-23 07:30,23,3294,3294,3294,3294,1 ,2017-11-24 02:00,24,3310,3310,3310,3310,2 ,2017-11-24 09:00,24,3336,3336,3336,3336,5 ,2017-11-27 03:00,27,3335.5,3337.5,3332.5,3332.5,42 ,2017-11-27 04:00,27,3331.5,3331.5,3322,3322,9 ,2017-11-28 04:00,28,3298.5,3298.5,3298.5,3298.5,10 ,2017-11-28 08:00,28,3318,3320,3318,3320,16 ,2017-11-28 10:00,28,3326,3326,3326,3326,8 ,2017-11-29 06:00,29,3324.5,3327,3324.5,3327,4 ,2017-11-30 03:00,30,3335,3335,3335,3335,6 ,2017-11-30 04:00,30,3337.5,3337.5,3337.5,3337.5,1 ,2017-11-30 05:00,30,3340.5,3340.5,3340.5,3340.5,2 ,2017-11-30 06:30,30,3339,3339,3339,3339,1 ,2017-11-30 07:00,30,3340.5,3340.5,3340.5,3340.5,1 ,2017-11-30 09:30,30,3345,3345,3345,3345,1 ,2017-11-30 10:30,30,3340.5,3340.5,3340.5,3340.5,1 ,2017-12-01 02:00,1,3351.5,3351.5,3351.5,3351.5,3 ,2017-12-01 02:30,1,3340,3340,3340,3340,5 ,2017-12-01 11:00,1,3337,3337.5,3337,3337.5,20 ,2017-12-04 02:00,4,3356,3356,3356,3356,1 ,2017-12-04 06:30,4,3359,3359,3359,3359,1 ,2017-12-04 09:30,4,3370,3370,3370,3370,1 ,2017-12-05 02:00,5,3362.5,3362.5,3362.5,3362.5,2 ,2017-12-05 02:30,5,3364,3364,3364,3364,10 ,2017-12-05 04:00,5,3354,3354,3354,3354,10 ,2017-12-05 05:00,5,3345,3345,3345,3345,2 ,2017-12-05 07:30,5,3352.5,3352.5,3349.5,3349.5,16 ,2017-12-05 10:00,5,3345,3345,3345,3345,1 ,2017-12-05 10:30,5,3345,3345,3345,3345,26 ,2017-12-06 02:30,6,3312,3312,3312,3312,2 ,2017-12-06 04:30,6,3311.5,3311.5,3311.5,3311.5,2 ,2017-12-06 06:30,6,3310,3310,3310,3310,2 ,2017-12-06 07:30,6,3311.5,3311.5,3311.5,3311.5,2 ,2017-12-06 08:00,6,3307.5,3307.5,3307.5,3307.5,1 ,2017-12-06 09:30,6,3312.5,3312.5,3312.5,3312.5,2 ,2017-12-11 02:00,11,3340.5,3340.5,3340.5,3340.5,3 ,2017-12-11 03:00,11,3340,3340,3340,3340,6 ,2017-12-11 03:30,11,3342,3342,3342,3342,2 ,2017-12-11 06:30,11,3351,3353.5,3348,3353.5,17 ,2017-12-11 08:00,11,3353.5,3353.5,3352.5,3352.5,6 ,2017-12-11 09:00,11,3349.5,3349.5,3348.5,3348.5,4 ,2017-12-11 10:00,11,3353,3353,3353,3353,20 ,2017-12-11 10:30,11,3353,3355.5,3353,3355,33 ,2017-12-12 02:30,12,3345,3345,3344.5,3344.5,5 ,2017-12-12 07:30,12,3327,3327,3327,3327,1 ,2017-12-12 10:00,12,3328,3328,3328,3328,3 ,2017-12-13 11:00,13,3289.5,3289.5,3289.5,3289.5,1 ,2017-12-14 02:00,14,3306,3306,3306,3306,1 ,2017-12-14 02:30,14,3314,3314,3314,3314,5 ,2017-12-14 03:30,14,3312,3312,3312,3312,2 ,2017-12-14 05:00,14,3316,3316,3316,3316,1 ,2017-12-14 08:30,14,3323,3323,3323,3323,5 ,2017-12-14 10:30,14,3310,3310,3310,3310,30 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests