,2016-08-30 04:30,30,2322.5,2322.5,2322,2322,13 ,2016-08-30 05:30,30,2327,2327,2327,2327,5 ,2016-08-30 06:00,30,2328,2328,2328,2328,5 ,2016-08-30 07:00,30,2330,2330,2330,2330,5 ,2016-08-30 08:00,30,2329,2329,2329,2329,5 ,2016-08-30 09:30,30,2327,2327,2327,2327,5 ,2016-08-30 10:00,30,2324,2324,2324,2324,5 ,2016-08-31 07:30,31,2330,2330,2330,2330,3 ,2016-08-31 08:00,31,2332,2332,2332,2332,7 ,2016-08-31 08:30,31,2329.5,2329.5,2329.5,2329.5,7 ,2016-08-31 09:00,31,2328,2328,2328,2328,7 ,2016-08-31 09:30,31,2319.5,2319.5,2319.5,2319.5,7 ,2016-08-31 10:00,31,2319,2319,2313,2313,12 ,2016-08-31 10:30,31,2308,2308,2308,2308,5 ,2016-10-03 08:30,3,2395,2395,2395,2395,40 ,2016-10-03 10:30,3,2398,2398,2398,2398,5 ,2016-10-04 03:00,4,2406.5,2406.5,2406.5,2406.5,1 ,2016-10-04 04:00,4,2407,2407,2407,2407,1 ,2016-10-04 05:30,4,2403.5,2403.5,2403.5,2403.5,1 ,2016-10-04 07:00,4,2404,2404,2404,2404,3 ,2016-10-04 07:30,4,2403.5,2403.5,2403,2403.5,16 ,2016-10-04 09:00,4,2407,2407,2407,2407,40 ,2016-10-04 09:30,4,2409,2409,2409,2409,3 ,2016-10-04 10:00,4,2409.5,2409.5,2409.5,2409.5,1 ,2016-10-05 02:00,5,2398.5,2398.5,2398.5,2398.5,6 ,2016-10-05 03:00,5,2404.5,2405,2404,2405,4 ,2016-10-05 06:00,5,2403,2403,2403,2403,31 ,2016-10-05 06:30,5,2404,2404,2404,2404,2 ,2016-10-05 07:00,5,2404,2404,2404,2404,2 ,2016-10-05 08:30,5,2409,2409,2409,2409,8 ,2016-10-05 09:00,5,2408.5,2409,2408.5,2409,4 ,2016-10-06 02:00,6,2413.5,2424.5,2413.5,2424.5,5 ,2016-10-06 04:00,6,2403,2403,2403,2403,5 ,2016-10-06 09:30,6,2403.5,2403.5,2403.5,2403.5,1 ,2016-10-07 02:30,7,2403,2403,2396,2396,21 ,2016-10-07 03:00,7,2402,2402,2402,2402,3 ,2016-10-07 03:30,7,2404,2404,2403.5,2403.5,30 ,2016-10-07 04:00,7,2403,2403,2400,2403,20 ,2016-10-07 04:30,7,2403.5,2403.5,2403.5,2403.5,3 ,2016-10-07 07:00,7,2393,2393,2393,2393,2 ,2016-10-07 07:30,7,2397,2397,2397,2397,40 ,2016-10-07 08:30,7,2389,2389,2389,2389,40 ,2016-10-07 09:00,7,2386,2386,2386,2386,8 ,2016-10-10 02:00,10,2384,2384,2384,2384,3 ,2016-10-10 03:00,10,2373,2373,2373,2373,1 ,2016-10-10 03:30,10,2380.5,2380.5,2380.5,2380.5,1 ,2016-10-10 04:00,10,2383,2383,2383,2383,2 ,2016-10-10 04:30,10,2385,2385,2385,2385,3 ,2016-10-10 05:30,10,2391.5,2391.5,2391.5,2391.5,3 ,2016-10-10 06:00,10,2392.5,2392.5,2392.5,2392.5,3 ,2016-10-10 06:30,10,2392,2396.5,2392,2396,36 ,2016-10-11 02:00,11,2393,2402,2393,2402,2 ,2016-10-11 02:30,11,2402,2403.5,2402,2403.5,51 ,2016-10-11 03:00,11,2399,2399,2399,2399,1 ,2016-10-11 03:30,11,2400,2401.5,2400,2400,200 ,2016-10-11 04:30,11,2399.5,2400,2399.5,2400,16 ,2016-10-11 05:00,11,2400,2400,2400,2400,10 ,2016-10-11 05:30,11,2400,2400,2400,2400,23 ,2016-10-11 06:00,11,2400.5,2403,2400,2403,152 ,2016-10-11 06:30,11,2406.5,2406.5,2406.5,2406.5,1 ,2016-10-11 07:00,11,2407,2407,2405.5,2405.5,2 ,2016-10-11 07:30,11,2407,2407,2407,2407,10 ,2016-10-11 08:00,11,2405,2405,2405,2405,40 ,2016-10-11 09:00,11,2407,2408,2407,2407,71 ,2016-10-11 09:30,11,2407.5,2407.5,2400.5,2400.5,45 ,2016-10-11 10:00,11,2403,2403,2403,2403,10 ,2016-10-12 05:30,12,2410.5,2410.5,2410.5,2410.5,1 ,2016-10-12 06:00,12,2413.5,2413.5,2413.5,2413.5,1 ,2016-10-12 06:30,12,2411.5,2412.5,2408.5,2408.5,43 ,2016-10-12 07:00,12,2410,2410,2410,2410,11 ,2016-10-12 08:00,12,2407.5,2407.5,2402,2402,14 ,2016-10-12 08:30,12,2402.5,2402.5,2402.5,2402.5,1 ,2016-10-12 09:30,12,2405.5,2405.5,2405.5,2405.5,2 ,2016-10-13 02:00,13,2377,2377,2376.5,2376.5,2 ,2016-10-13 04:30,13,2380,2380,2380,2380,6 ,2016-10-13 06:30,13,2382.5,2382.5,2382.5,2382.5,1 ,2016-10-13 07:30,13,2382,2382,2382,2382,1 ,2016-10-17 04:30,17,2401,2402.5,2401,2402,9 ,2016-10-17 05:00,17,2401,2402,2401,2401,21 ,2016-10-17 05:30,17,2401,2402,2397.5,2401,29 ,2016-10-17 06:00,17,2400.5,2402,2400,2402,5 ,2016-10-17 09:30,17,2408.5,2408.5,2408.5,2408.5,1 ,2016-10-18 07:30,18,2437,2437,2437,2437,3 ,2016-10-18 09:00,18,2438,2438,2434.5,2435,12 ,2016-10-18 09:30,18,2434.5,2434.5,2434.5,2434.5,1 ,2016-10-18 10:00,18,2437.5,2438.5,2437.5,2438.5,21 ,2016-10-19 02:30,19,2434.5,2434.5,2434.5,2434.5,1 ,2016-10-19 03:00,19,2436.5,2436.5,2436.5,2436.5,1 ,2016-10-19 03:30,19,2438.5,2438.5,2438.5,2438.5,2 ,2016-10-19 04:30,19,2438,2438.5,2437,2437,15 ,2016-10-19 05:00,19,2436.5,2437.5,2435.5,2435.5,9 ,2016-10-19 05:30,19,2435.5,2435.5,2435.5,2435.5,14 ,2016-10-19 06:00,19,2435.5,2435.5,2435.5,2435.5,21 ,2016-10-19 06:30,19,2440.5,2441.5,2439.5,2441.5,3 ,2016-10-19 07:00,19,2440.5,2440.5,2440.5,2440.5,40 ,2016-10-19 07:30,19,2441,2443.5,2440.5,2443.5,23 ,2016-10-19 08:30,19,2446,2448.5,2446,2448.5,2 ,2016-10-19 09:30,19,2454,2454,2452,2452,12 ,2016-10-19 10:00,19,2448.5,2452,2448.5,2452,51 ,2016-10-19 10:30,19,2445,2445,2445,2445,10 ,2016-10-20 04:00,20,2450.5,2450.5,2450.5,2450.5,11 ,2016-10-20 10:00,20,2462,2462,2462,2462,30 ,2016-10-21 02:00,21,2457,2457,2457,2457,3 ,2016-10-21 02:30,21,2464,2464,2464,2464,1 ,2016-10-21 04:30,21,2460.5,2460.5,2460.5,2460.5,3 ,2016-10-21 06:00,21,2464,2464,2464,2464,1 ,2016-10-21 07:00,21,2462,2462,2460,2460,16 ,2016-10-21 09:00,21,2464,2464,2464,2464,40 ,2016-10-24 03:00,24,2486.5,2487.5,2486,2487.5,141 ,2016-10-24 03:30,24,2487,2488,2485.5,2485.5,15 ,2016-10-24 04:00,24,2485.5,2488.5,2485.5,2488.5,24 ,2016-10-24 04:30,24,2487,2487,2487,2487,1 ,2016-10-24 05:00,24,2488.5,2488.5,2488.5,2488.5,1 ,2016-10-24 06:00,24,2490,2490,2490,2490,3 ,2016-10-24 08:30,24,2494,2494,2494,2494,10 ,2016-10-24 09:00,24,2491.5,2491.5,2491.5,2491.5,2 ,2016-10-24 09:30,24,2488.5,2489.5,2488.5,2489.5,4 ,2016-10-24 10:00,24,2491.5,2491.5,2489,2490.5,59 ,2016-10-25 02:00,25,2491.5,2492,2491.5,2492,3 ,2016-10-25 04:00,25,2499.5,2499.5,2499.5,2499.5,1 ,2016-10-25 06:30,25,2500,2500,2500,2500,1 ,2016-10-25 09:30,25,2504.5,2504.5,2504.5,2504.5,2 ,2016-10-25 10:00,25,2502,2505,2502,2505,52 ,2016-10-27 02:00,27,2501.5,2501.5,2501.5,2501.5,5 ,2016-10-27 03:30,27,2495,2495,2495,2495,5 ,2016-10-27 04:30,27,2489.5,2489.5,2489.5,2489.5,34 ,2016-10-27 06:30,27,2489,2489,2489,2489,2 ,2016-10-27 07:00,27,2491,2491,2491,2491,1 ,2016-10-27 08:00,27,2493,2493,2490,2491,10 ,2016-10-27 08:30,27,2489,2492.5,2489,2492.5,4 ,2016-10-27 09:30,27,2492.5,2492.5,2492.5,2492.5,1 ,2016-10-27 10:00,27,2498,2503.5,2497.5,2503.5,72 ,2016-10-28 02:30,28,2483,2483,2483,2483,1 ,2016-10-28 07:30,28,2491.5,2492,2491.5,2492,12 ,2016-10-28 09:30,28,2490,2501,2490,2501,83 ,2016-10-28 10:00,28,2501,2505.5,2501,2503,175 ,2016-10-28 10:30,28,2505,2505,2505,2505,5 ,2016-10-31 05:30,31,2480,2480,2479,2480,52 ,2016-10-31 09:30,31,2483,2483,2483,2483,40 ,2016-10-31 10:30,31,2482,2482,2482,2482,40 ,2016-11-02 03:00,2,2452.5,2452.5,2445,2445,9 ,2016-11-02 04:00,2,2438,2438,2438,2438,1 ,2016-11-02 07:30,2,2436,2436,2436,2436,40 ,2016-11-02 10:00,2,2432,2432,2432,2432,4 ,2016-11-02 10:30,2,2433,2433,2433,2433,3 ,2016-11-02 11:00,2,2433,2439,2433,2435,71 ,2016-11-03 03:00,3,2432.5,2434,2432.5,2434,5 ,2016-11-03 03:30,3,2439.5,2439.5,2439.5,2439.5,17 ,2016-11-03 04:30,3,2439.5,2439.5,2439.5,2439.5,12 ,2016-11-03 05:30,3,2445,2445,2445,2445,3 ,2016-11-03 06:00,3,2446,2447.5,2446,2447.5,5 ,2016-11-03 11:30,3,2466,2469,2466,2469,3 ,2016-11-04 03:00,4,2426,2438,2426,2437,4 ,2016-11-04 03:30,4,2424.5,2424.5,2420.5,2424,45 ,2016-11-04 04:00,4,2424.5,2424.5,2421,2421,36 ,2016-11-04 07:30,4,2415.5,2416.5,2415.5,2416.5,12 ,2016-11-04 08:00,4,2415.5,2415.5,2415.5,2415.5,29 ,2016-11-04 09:00,4,2408.5,2408.5,2408.5,2408.5,2 ,2016-11-07 02:00,7,2441,2441,2441,2441,6 ,2016-11-07 02:30,7,2439,2439,2439,2439,5 ,2016-11-07 03:30,7,2442,2443.5,2440.5,2443.5,42 ,2016-11-07 04:30,7,2438.5,2438.5,2438.5,2438.5,1 ,2016-11-07 05:30,7,2440,2440,2440,2440,1 ,2016-11-07 06:30,7,2437.5,2437.5,2434,2434,32 ,2016-11-07 08:00,7,2434.5,2434.5,2434.5,2434.5,1 ,2016-11-07 09:00,7,2436.5,2436.5,2430,2430,9 ,2016-11-08 03:30,8,2445.5,2445.5,2445.5,2445.5,20 ,2016-11-08 04:30,8,2448,2448,2448,2448,1 ,2016-11-08 07:30,8,2445,2445,2442.5,2442.5,25 ,2016-11-08 08:00,8,2442.5,2442.5,2442.5,2442.5,19 ,2016-11-08 10:30,8,2451,2451,2451,2451,1 ,2016-11-09 02:00,9,2367,2410,2367,2410,26 ,2016-11-09 04:30,9,2452,2452.5,2452,2452.5,2 ,2016-11-09 07:00,9,2446.5,2446.5,2446.5,2446.5,1 ,2016-11-09 10:00,9,2471,2487.5,2471,2487.5,44 ,2016-11-10 03:00,10,2511,2511,2511,2511,1 ,2016-11-10 10:00,10,2497,2497,2497,2497,12 ,2016-11-11 02:30,11,2492,2492,2492,2492,6 ,2016-11-11 03:00,11,2492,2492,2492,2492,12 ,2016-11-11 04:30,11,2492.5,2492.5,2484,2484,22 ,2016-11-11 09:00,11,2483,2483,2478.5,2478.5,20 ,2016-11-11 09:30,11,2480,2480,2480,2480,20 ,2016-11-11 10:00,11,2478,2480,2476.5,2480,67 ,2016-11-14 05:00,14,2478,2478,2478,2478,1 ,2016-11-15 03:00,15,2504,2504,2504,2504,24 ,2016-11-15 04:00,15,2504,2504,2504,2504,12 ,2016-11-15 10:00,15,2517.5,2517.5,2517.5,2517.5,10 ,2016-11-16 03:00,16,2505.5,2505.5,2505.5,2505.5,4 ,2016-11-16 10:00,16,2502,2502,2502,2502,47 ,2016-11-16 10:30,16,2499.5,2499.5,2499.5,2499.5,20 ,2016-11-17 08:00,17,2472,2472,2469,2469,9 ,2016-11-21 04:00,21,2471.5,2471.5,2471.5,2471.5,1 ,2016-11-21 07:30,21,2482,2482,2482,2482,1 ,2016-11-21 10:30,21,2484,2484,2484,2484,14 ,2016-11-22 03:00,22,2501.5,2501.5,2501.5,2501.5,2 ,2016-11-23 02:00,23,2507,2512,2507,2512,6 ,2016-11-23 06:30,23,2512.5,2512.5,2512.5,2512.5,1 ,2016-11-23 09:30,23,2512,2512,2512,2512,1 ,2016-11-23 10:30,23,2510,2510,2510,2510,1 ,2016-11-24 02:30,24,2510,2512,2510,2512,18 ,2016-11-24 04:00,24,2521.5,2521.5,2521.5,2521.5,55 ,2016-11-24 08:00,24,2522,2522,2522,2522,20 ,2016-11-25 10:00,25,2505,2505,2505,2505,5 ,2016-11-28 03:30,28,2492,2492,2491.5,2491.5,40 ,2016-11-28 08:30,28,2490,2490,2490,2490,20 ,2016-11-28 09:00,28,2490,2492,2490,2492,35 ,2016-11-28 09:30,28,2492,2492,2478,2478,48 ,2016-11-28 10:00,28,2476.5,2482.5,2476.5,2482.5,41 ,2016-11-29 01:30,29,2481,2481,2481,2481,9 ,2016-11-29 02:00,29,2467,2471,2467,2471,6 ,2016-11-29 03:00,29,2486,2486,2486,2486,5 ,2016-11-29 07:30,29,2483,2484.5,2483,2484.5,3 ,2016-11-29 08:00,29,2480.5,2480.5,2480.5,2480.5,1 ,2016-11-29 09:00,29,2483,2483.5,2483,2483.5,51 ,2016-11-29 10:00,29,2488,2488,2488,2488,5 ,2016-11-30 02:00,30,2490,2490,2490,2490,1 ,2016-11-30 03:00,30,2500.5,2500.5,2500.5,2500.5,1 ,2016-11-30 04:00,30,2493.5,2493.5,2493.5,2493.5,1 ,2016-11-30 05:00,30,2501,2501,2501,2501,1 ,2016-11-30 06:00,30,2500.5,2500.5,2500.5,2500.5,1 ,2016-11-30 07:00,30,2496.5,2496.5,2496.5,2496.5,1 ,2016-11-30 08:00,30,2504,2504,2504,2504,1 ,2016-11-30 09:00,30,2505.5,2505.5,2505.5,2505.5,1 ,2016-11-30 10:00,30,2516.5,2516.5,2516.5,2516.5,1 ,2016-12-01 02:00,1,2515.5,2528.5,2515.5,2528.5,68 ,2016-12-01 02:30,1,2532,2532,2532,2532,7 ,2016-12-01 03:30,1,2516,2516,2516,2516,4 ,2016-12-01 10:00,1,2525,2525,2525,2525,20 ,2016-12-02 02:00,2,2505,2505,2505,2505,1 ,2016-12-02 02:30,2,2512.5,2512.5,2512.5,2512.5,2 ,2016-12-02 08:00,2,2500,2504,2500,2504,11 ,2016-12-02 08:30,2,2508.5,2508.5,2508,2508,11 ,2016-12-02 09:00,2,2510,2510,2510,2510,10 ,2016-12-02 09:30,2,2510,2513.5,2510,2513.5,25 ,2016-12-02 10:00,2,2514,2514,2510,2510,30 ,2016-12-02 10:30,2,2509,2509,2499,2499,22 ,2016-12-05 02:00,5,2500,2500,2500,2500,15 ,2016-12-05 02:30,5,2525,2527.5,2522,2527.5,22 ,2016-12-06 03:00,6,2532,2532,2532,2532,23 ,2016-12-06 09:00,6,2548.5,2549,2548.5,2549,13 ,2016-12-06 09:30,6,2561.5,2561.5,2561.5,2561.5,10 ,2016-12-07 03:00,7,2585,2585,2585,2585,15 ,2016-12-07 06:30,7,2583.5,2583.5,2583.5,2583.5,3 ,2016-12-07 07:00,7,2582.5,2582.5,2582.5,2582.5,1 ,2016-12-07 08:30,7,2586,2586,2586,2586,1 ,2016-12-09 02:30,9,2602,2602,2602,2602,7 ,2016-12-09 05:00,9,2604,2604,2604,2604,5 ,2016-12-09 07:00,9,2613.5,2613.5,2613.5,2613.5,1 ,2016-12-09 07:30,9,2611,2611.5,2611,2611.5,2 ,2016-12-09 08:00,9,2610,2610,2610,2610,3 ,2016-12-09 08:30,9,2601,2601,2595.5,2595.5,37 ,2016-12-09 09:00,9,2599,2604,2596,2596,30 ,2016-12-09 09:30,9,2593,2604,2593,2604,61 ,2016-12-09 10:00,9,2604,2608,2602.5,2603,183 ,2016-12-12 02:30,12,2603.5,2603.5,2598.5,2598.5,6 ,2016-12-12 07:00,12,2604.5,2606,2604.5,2606,20 ,2016-12-12 07:30,12,2608.5,2608.5,2608.5,2608.5,7 ,2016-12-12 08:00,12,2601,2601,2601,2601,5 ,2016-12-12 09:30,12,2603,2603,2603,2603,3 ,2016-12-12 10:00,12,2610,2612,2608,2610,122 ,2016-12-12 10:30,12,2610,2610,2610,2610,5 ,2016-12-13 08:00,13,2618.5,2618.5,2618.5,2618.5,5 ,2016-12-13 09:30,13,2618,2618,2618,2618,3 ,2016-12-13 10:00,13,2623,2623,2623,2623,20 ,2016-12-14 03:30,14,2613,2613,2613,2613,4 ,2016-12-14 04:00,14,2603.5,2604,2602,2602,150 ,2016-12-14 04:30,14,2602,2602,2602,2602,75 ,2016-12-14 05:00,14,2598,2600,2598,2600,60 ,2016-12-14 05:30,14,2598.5,2600.5,2598.5,2600.5,100 ,2016-12-14 06:00,14,2601,2612.5,2601,2607,166 ,2016-12-14 07:30,14,2602,2602,2602,2602,20 ,2016-12-14 08:00,14,2606.5,2606.5,2606.5,2606.5,35 ,2016-12-14 09:30,14,2606.5,2606.5,2606.5,2606.5,35 ,2016-12-15 03:00,15,2606,2606,2606,2606,5 ,2016-12-15 03:30,15,2603,2603,2603,2603,3 ,2016-12-15 04:00,15,2603,2603,2603,2603,1 ,2016-12-15 04:30,15,2603,2603,2603,2603,23 ,2016-12-15 06:30,15,2608,2608,2608,2608,3 ,2016-12-15 07:00,15,2608.5,2608.5,2608,2608,9 ,2016-12-16 02:00,16,2622.5,2622.5,2622.5,2622.5,21 ,2016-12-16 03:00,16,2637,2637,2637,2637,1 ,2016-12-16 03:30,16,2633.5,2633.5,2633.5,2633.5,4 ,