,2015-06-22 10:00,22,2477.5,2477.5,2477.5,2477.5,6
,2015-08-27 06:00,27,2329,2330.5,2327.5,2327.5,50
,2015-08-27 06:30,27,2330.5,2330.5,2330.5,2330.5,10
,2015-09-10 02:30,10,2283,2283,2283,2283,5
,2015-09-10 06:00,10,2269,2270,2264,2264,40
,2015-09-10 06:30,10,2262.5,2262.5,2259,2261,60
,2015-09-10 10:00,10,2264.5,2264.5,2264.5,2264.5,11
,2015-09-11 09:30,11,2258.5,2258.5,2258.5,2258.5,18
,2015-09-14 07:00,14,2251,2251,2250,2251,52
,2015-09-14 07:30,14,2251,2251.5,2251,2251.5,25
,2015-09-14 08:30,14,2251,2251,2250.5,2250.5,5
,2015-09-14 10:30,14,2253.5,2253.5,2253.5,2253.5,58
,2015-09-15 02:00,15,2253.5,2253.5,2253.5,2253.5,30
,2015-09-15 03:30,15,2244,2245,2244,2245,15
,2015-09-15 06:00,15,2248,2248.5,2248,2248.5,2
,2015-09-15 06:30,15,2243.5,2243.5,2243.5,2243.5,2
,2015-09-15 07:00,15,2247,2247.5,2247,2247.5,54
,2015-09-15 09:00,15,2259.5,2260,2259.5,2260,30
,2015-09-15 09:30,15,2258.5,2259,2258.5,2259,23
,2015-09-16 04:00,16,2289,2289,2289,2289,2
,2015-09-16 06:00,16,2283,2283,2283,2283,1
,2015-09-16 09:00,16,2280,2280,2280,2280,9
,2015-09-16 10:00,16,2284,2284,2284,2284,1
,2015-09-17 02:00,17,2287,2287,2287,2287,3
,2015-09-17 03:00,17,2282,2282,2280.5,2280.5,10
,2015-09-17 04:00,17,2279.5,2279.5,2279,2279,8
,2015-09-17 04:30,17,2277.5,2277.5,2277.5,2277.5,3
,2015-09-17 08:00,17,2280.5,2281.5,2280.5,2281.5,11
,2015-09-17 08:30,17,2285.5,2285.5,2285.5,2285.5,14
,2015-09-17 09:00,17,2285.5,2285.5,2285.5,2285.5,4
,2015-09-17 13:00,17,2302.5,2302.5,2302.5,2302.5,3
,2015-09-18 03:00,18,2273.5,2273.5,2273,2273,2
,2015-09-18 04:00,18,2267.5,2275,2267.5,2275,12
,2015-09-18 04:30,18,2274.5,2274.5,2273.5,2273.5,5
,2015-09-18 06:00,18,2259,2259,2259,2259,9
,2015-09-18 06:30,18,2256,2256,2256,2256,3
,2015-09-18 07:00,18,2253.5,2253.5,2253.5,2253.5,4
,2015-09-18 07:30,18,2249,2249,2249,2249,2
,2015-09-18 09:30,18,2241.5,2242,2241.5,2242,10
,2015-09-18 10:00,18,2242,2243.5,2233.5,2234,162
,2015-09-18 10:30,18,2237,2237,2237,2237,13
,2015-09-21 03:30,21,2225.5,2225.5,2225.5,2225.5,3
,2015-09-21 04:00,21,2231,2236.5,2231,2236.5,30
,2015-09-21 05:30,21,2229.5,2229.5,2229.5,2229.5,3
,2015-09-21 07:00,21,2239,2239,2239,2239,3
,2015-09-21 07:30,21,2241,2241,2241,2241,2
,2015-09-21 08:00,21,2238.5,2238.5,2238.5,2238.5,3
,2015-09-21 08:30,21,2239,2239,2238,2238,9
,2015-09-21 09:00,21,2235.5,2238,2235.5,2238,5
,2015-09-21 10:00,21,2240.5,2240.5,2240,2240,133
,2015-09-22 02:30,22,2231,2231,2226.5,2226.5,15
,2015-09-22 03:00,22,2214.5,2214.5,2214.5,2214.5,3
,2015-09-22 05:00,22,2193,2193,2192,2192,15
,2015-09-22 05:30,22,2194,2194,2193,2193,10
,2015-09-22 06:00,22,2192,2192,2192,2192,5
,2015-09-22 09:00,22,2197.5,2197.5,2197.5,2197.5,9
,2015-09-22 09:30,22,2193.5,2193.5,2193.5,2193.5,2
,2015-09-22 10:00,22,2193,2193.5,2189,2189,40
,2015-09-22 10:30,22,2189.5,2189.5,2189.5,2189.5,10
,2015-09-23 02:00,23,2177.5,2177.5,2177.5,2177.5,3
,2015-09-23 02:30,23,2190.5,2195.5,2190.5,2195.5,11
,2015-09-23 03:30,23,2196,2204,2196,2204,6
,2015-09-23 05:00,23,2199.5,2199.5,2199.5,2199.5,3
,2015-09-23 06:30,23,2202.5,2202.5,2202.5,2202.5,3
,2015-09-23 07:30,23,2207.5,2207.5,2207.5,2207.5,2
,2015-09-23 08:30,23,2202,2202,2198,2198,6
,2015-09-24 03:00,24,2203.5,2203.5,2203.5,2203.5,13
,2015-09-24 03:30,24,2196.5,2197,2193.5,2193.5,24
,2015-09-24 04:00,24,2191,2191,2191,2191,3
,2015-09-24 05:00,24,2186,2186,2182,2182,6
,2015-09-24 05:30,24,2177,2179,2177,2179,10
,2015-09-24 06:00,24,2177,2177.5,2172,2172,46
,2015-09-24 06:30,24,2172,2174,2169.5,2169.5,50
,2015-09-24 07:00,24,2165.5,2165.5,2165.5,2165.5,3
,2015-09-24 07:30,24,2164,2164,2164,2164,3
,2015-09-24 08:30,24,2162.5,2162.5,2162.5,2162.5,102
,2015-09-24 09:00,24,2162.5,2163,2162.5,2163,30
,2015-09-24 09:30,24,2162.5,2163,2162.5,2163,27
,2015-09-24 10:00,24,2161,2166,2161,2166,33
,2015-09-24 10:30,24,2167.5,2173,2160.5,2160.5,27
,2015-09-25 02:00,25,2195,2195,2192,2192,27
,2015-09-25 02:30,25,2202,2202,2199,2199,5
,2015-09-25 03:00,25,2198,2198,2198,2198,2
,2015-09-25 04:30,25,2201,2201,2198,2198,49
,2015-09-28 02:30,28,2206.5,2206.5,2206.5,2206.5,3
,2015-09-28 03:00,28,2204.5,2204.5,2204,2204,5
,2015-09-28 03:30,28,2199,2199,2199,2199,7
,2015-09-28 04:30,28,2189,2189,2189,2189,5
,2015-09-28 05:00,28,2194,2194,2194,2194,4
,2015-09-28 05:30,28,2185,2185.5,2185,2185,15
,2015-09-28 06:00,28,2183,2183,2181.5,2182,20
,2015-09-28 06:30,28,2178,2178,2170.5,2170.5,15
,2015-09-28 07:00,28,2170.5,2171,2170.5,2171,26
,2015-09-28 07:30,28,2175,2175,2173,2173,16
,2015-09-28 08:00,28,2177,2177,2175,2175,20
,2015-09-28 08:30,28,2175,2175,2168,2168,34
,2015-09-28 09:00,28,2167.5,2167.5,2165,2165,23
,2015-09-28 09:30,28,2167,2169.5,2167,2169,20
,2015-09-28 10:00,28,2171,2171,2171,2171,10
,2015-09-29 02:00,29,2140,2148,2140,2148,35
,2015-09-29 02:30,29,2148.5,2150.5,2148.5,2150.5,125
,2015-09-29 03:00,29,2168,2168,2168,2168,3
,2015-09-29 03:30,29,2169.5,2170,2169.5,2170,35
,2015-09-29 06:30,29,2171.5,2171.5,2171.5,2171.5,1
,2015-09-29 07:30,29,2176,2177,2176,2177,17
,2015-09-29 08:30,29,2166,2166,2166,2166,3
,2015-09-29 10:30,29,2177.5,2177.5,2177.5,2177.5,6
,2015-09-30 02:30,30,2204.5,2204.5,2197,2197,129
,2015-09-30 03:00,30,2197,2197,2197,2197,22
,2015-09-30 04:00,30,2205,2205,2204,2204,7
,2015-09-30 04:30,30,2210.5,2210.5,2209.5,2209.5,4
,2015-09-30 07:00,30,2208.5,2208.5,2208.5,2208.5,3
,2015-09-30 07:30,30,2212,2212,2212,2212,5
,2015-09-30 09:30,30,2215,2215,2214,2214,30
,2015-09-30 10:00,30,2217,2218,2217,2218,31
,2015-10-01 02:00,1,2240,2240,2237,2237,18
,2015-10-01 02:30,1,2244,2250,2244,2250,27
,2015-10-01 03:30,1,2248.5,2254.5,2248.5,2254.5,64
,2015-10-01 05:00,1,2243,2243,2243,2243,15
,2015-10-01 05:30,1,2249,2250.5,2249,2250.5,14
,2015-10-01 09:30,1,2226.5,2226.5,2226.5,2226.5,41
,2015-10-02 02:00,2,2250,2250,2250,2250,1
,2015-10-02 06:00,2,2253,2253,2253,2253,2
,2015-10-02 07:00,2,2250.5,2250.5,2250.5,2250.5,5
,2015-10-02 07:30,2,2248,2248,2235,2235,19
,2015-10-02 09:30,2,2229.5,2230,2229.5,2230,50
,2015-10-02 10:00,2,2227.5,2230,2227.5,2230,77
,2015-10-05 01:30,5,2256,2256,2256,2256,5
,2015-10-05 02:00,5,2254.5,2255,2252,2254,139
,2015-10-05 05:00,5,2275.5,2276,2275.5,2276,44
,2015-10-05 06:00,5,2276.5,2276.5,2276.5,2276.5,22
,2015-10-05 08:30,5,2281,2284,2281,2284,10
,2015-10-05 09:00,5,2288,2289,2288,2289,10
,2015-10-05 09:30,5,2292,2292.5,2292,2292.5,10
,2015-10-05 10:00,5,2291.5,2292.5,2288,2292,125
,2015-10-06 03:30,6,2307,2307,2306,2306,10
,2015-10-06 04:00,6,2308,2316.5,2307.5,2316,58
,2015-10-06 04:30,6,2315.5,2315.5,2315.5,2315.5,3
,2015-10-06 05:00,6,2311.5,2311.5,2308,2308,82
,2015-10-06 05:30,6,2308,2308,2308,2308,2
,2015-10-06 06:30,6,2298.5,2298.5,2298.5,2298.5,66
,2015-10-06 10:00,6,2316,2316,2315,2316,40
,2015-10-07 05:30,7,2355.5,2357,2354,2354,60
,2015-10-07 06:00,7,2354,2354,2354,2354,2
,2015-10-07 09:30,7,2358.5,2359.5,2358.5,2359.5,85
,2015-10-07 10:00,7,2359,2359,2359,2359,10
,2015-10-08 02:00,8,2354,2354,2343,2345,35
,2015-10-08 02:30,8,2352,2352,2352,2352,20
,2015-10-08 03:00,8,2355,2355,2355,2355,31
,2015-10-08 06:30,8,2340.5,2340.5,2340.5,2340.5,25
,2015-10-08 08:00,8,2337,2337,2336.5,2336.5,20
,2015-10-08 09:00,8,2341.5,2341.5,2341.5,2341.5,34
,2015-10-08 10:00,8,2337.5,2337.5,2337.5,2337.5,3
,2015-10-09 02:30,9,2370.5,2370.5,2367,2368.5,18
,2015-10-09 04:00,9,2375.5,2375.5,2375.5,2375.5,14
,2015-10-09 08:00,9,2363.5,2363.5,2362,2362,55
,2015-10-09 09:30,9,2355.5,2357.5,2355,2357.5,176
,2015-10-09 10:00,9,2358.5,2358.5,2355.5,2355.5,13
,2015-10-12 02:30,12,2381,2388,2381,2386,52
,2015-10-12 03:00,12,2389.5,2389.5,2382.5,2384.5,47
,2015-10-12 04:00,12,2383,2383,2383,2383,20
,2015-10-12 07:00,12,2378.5,2378.5,2377.5,2377.5,23
,2015-10-12 07:30,12,2374.5,2374.5,2374.5,2374.5,9
,2015-10-12 08:30,12,2362.5,2362.5,2362.5,2362.5,16
,2015-10-12 09:30,12,2358.5,2358.5,2358.5,2358.5,19
,2015-10-12 10:00,12,2352.5,2358,2352,2358,87
,2015-10-13 02:00,13,2347,2347,2335,2335,38
,2015-10-13 02:30,13,2334,2334,2331.5,2334,11
,2015-10-13 03:00,13,2339,2339,2331,2331,12
,2015-10-13 03:30,13,2328.5,2328.5,2328.5,2328.5,6
,2015-10-13 04:00,13,2327,2327,2327,2327,3
,2015-10-13 04:30,13,2323,2323,2316.5,2316.5,28
,2015-10-13 07:00,13,2312.5,2312.5,2312.5,2312.5,30
,2015-10-13 09:30,13,2328,2328,2328,2328,3
,2015-10-13 10:00,13,2317,2317,2315.5,2315.5,35
,2015-10-14 02:00,14,2295,2300.5,2295,2300,60
,2015-10-14 03:00,14,2317.5,2317.5,2317.5,2317.5,2
,2015-10-14 03:30,14,2314,2314,2313,2313,3
,2015-10-14 04:00,14,2312.5,2314,2312.5,2314,5
,2015-10-14 05:30,14,2321,2321,2321,2321,1
,2015-10-14 06:30,14,2327,2327,2327,2327,1
,2015-10-14 07:30,14,2335,2335,2335,2335,1
,2015-10-14 08:30,14,2335,2335,2335,2335,4
,2015-10-14 09:30,14,2330,2330,2330,2330,12
,2015-10-14 10:00,14,2328,2336.5,2328,2336.5,85
,2015-10-15 02:00,15,2347.5,2360.5,2346.5,2360.5,11
,2015-10-15 02:30,15,2364,2365,2360.5,2362.5,55
,2015-10-15 03:00,15,2360,2361,2360,2361,11
,2015-10-15 03:30,15,2363.5,2368.5,2363.5,2368.5,11
,2015-10-15 04:00,15,2365.5,2365.5,2364.5,2364.5,9
,2015-10-15 05:00,15,2362,2364.5,2362,2364.5,12
,2015-10-15 07:00,15,2368,2368,2368,2368,2
,2015-10-15 10:00,15,2358.5,2359,2358.5,2359,28
,2015-10-16 02:00,16,2378,2379,2378,2379,6
,2015-10-16 02:30,16,2381,2383,2381,2383,6
,2015-10-16 03:00,16,2381,2381,2377,2377,13
,2015-10-16 03:30,16,2377,2385,2377,2385,12
,2015-10-16 04:00,16,2385.5,2385.5,2385.5,2385.5,1
,2015-10-16 04:30,16,2385.5,2385.5,2385.5,2385.5,5
,2015-10-16 05:30,16,2390,2390,2390,2390,3
,2015-10-16 06:00,16,2389.5,2389.5,2389.5,2389.5,3
,2015-10-16 06:30,16,2387.5,2387.5,2387.5,2387.5,3
,2015-10-16 09:00,16,2391,2391,2391,2391,3
,2015-10-16 10:00,16,2381,2385,2380.5,2383,33
,2015-10-19 02:00,19,2377,2393,2377,2393,21
,2015-10-19 02:30,19,2397.5,2397.5,2397.5,2397.5,6
,2015-10-19 03:00,19,2391,2391,2390.5,2390.5,9
,2015-10-19 06:00,19,2388.5,2388.5,2388.5,2388.5,3
,2015-10-19 10:00,19,2374.5,2374.5,2374.5,2374.5,2
,2015-10-20 09:30,20,2384,2384,2384,2384,10
,2015-10-20 10:30,20,2385,2385,2385,2385,47
,2015-10-21 03:00,21,2375,2375,2375,2375,1
,2015-10-21 06:00,21,2397,2397,2397,2397,3
,2015-10-21 07:00,21,2399,2399,2399,2399,4
,2015-10-21 09:30,21,2392,2394,2391,2394,18
,2015-10-21 10:00,21,2402.5,2408,2401,2408,94
,2015-10-22 02:30,22,2408,2408,2408,2408,2
,2015-10-22 03:00,22,2405.5,2415.5,2405.5,2415.5,19
,2015-10-22 05:30,22,2422.5,2426.5,2422.5,2426.5,7
,2015-10-22 07:00,22,2416.5,2423.5,2414.5,2423.5,30
,2015-10-22 07:30,22,2419.5,2419.5,2419.5,2419.5,2
,2015-10-22 08:00,22,2421,2421,2421,2421,5
,2015-10-22 08:30,22,2426,2440,2426,2439,58
,2015-10-22 09:00,22,2442.5,2442.5,2442.5,2442.5,3
,2015-10-22 09:30,22,2443,2452,2443,2452,13
,2015-10-22 10:00,22,2454,2464.5,2454,2464.5,130
,2015-10-23 02:00,23,2473,2473.5,2473,2473.5,17
,2015-10-23 02:30,23,2474,2474,2465,2465,69
,2015-10-23 03:00,23,2465,2467,2464,2464,14
,2015-10-23 04:00,23,2469,2469,2469,2469,51
,2015-10-23 04:30,23,2469.5,2469.5,2469.5,2469.5,2
,2015-10-23 05:00,23,2469,2469,2469,2469,2
,2015-10-23 06:00,23,2475,2490,2475,2490,27
,2015-10-23 06:30,23,2487,2489.5,2486.5,2486.5,33
,2015-10-23 07:00,23,2490,2490,2490,2490,4
,2015-10-23 08:00,23,2473.5,2473.5,2472,2472,10
,2015-10-23 10:00,23,2474,2474,2469,2474,60
,2015-10-23 10:30,23,2474,2477.5,2474,2477.5,12
,2015-10-27 03:00,27,2445,2445,2436,2437,40
,2015-10-27 04:30,27,2450,2452,2450,2452,16
,2015-10-27 09:00,27,2424.5,2424.5,2424.5,2424.5,5
,2015-10-27 09:30,27,2424,2430.5,2424,2428,43
,2015-10-27 10:00,27,2427.5,2427.5,2427.5,2427.5,5
,2015-10-27 10:30,27,2415.5,2415.5,2415.5,2415.5,1
,2015-10-27 11:00,27,2413.5,2413.5,2403.5,2403.5,352
,2015-10-28 03:00,28,2396,2396,2396,2396,3
,2015-10-28 03:30,28,2403,2403,2403,2403,13
,2015-10-28 04:00,28,2403,2403,2402.5,2402.5,13
,2015-10-28 04:30,28,2402.5,2402.5,2402.5,2402.5,7
,2015-10-28 05:00,28,2411,2411,2411,2411,10
,2015-10-28 06:00,28,2405,2405,2405,2405,5
,2015-10-28 06:30,28,2408,2408,2408,2408,10
,2015-10-28 07:30,28,2408,2410.5,2408,2410.5,9
,2015-10-28 08:00,28,2412,2412,2412,2412,11
,2015-10-28 08:30,28,2411,2411,2411,2411,14
,2015-10-28 09:00,28,2418,2418,2418,2418,10
,2015-10-28 10:00,28,2431.5,2431.5,2431.5,2431.5,10
,2015-10-28 11:00,28,2430,2430,2430,2430,20
,2015-10-29 04:00,29,2420.5,2421,2418.5,2418.5,16
,2015-10-29 04:30,29,2412,2412,2412,2412,10
,2015-10-29 05:00,29,2407,2409,2407,2409,25
,2015-10-29 05:30,29,2414.5,2414.5,2414.5,2414.5,10
,2015-10-29 11:00,29,2417.5,2417.5,2417.5,2417.5,3
,2015-10-30 03:00,30,2430,2430,2430,2430,3
,2015-10-30 03:30,30,2427,2428,2427,2428,20
,2015-10-30 04:00,30,2429.5,2429.5,2429.5,2429.5,3
,2015-10-30 05:00,30,2421.5,2421.5,2421.5,2421.5,8
,2015-10-30 07:00,30,2425,2425,2423,2423,10
,2015-10-30 07:30,30,2425,2426,2425,2426,15
,2015-10-30 08:00,30,2424.5,2424.5,2424.5,2424.5,10
,2015-10-30 08:30,30,2422,2426,2422,2425,15
,2015-10-30 10:30,30,2423.5,2423.5,2423.5,2423.5,9
,2015-10-30 11:30,30,2429,2429,2429,2429,9
,2015-11-02 03:00,2,2424.5,2424.5,2424.5,2424.5,10
,2015-11-02 07:30,2,2430.5,2430.5,2430.5,2430.5,10
,2015-11-03 02:00,3,2425,2425,2425,2425,1
,2015-11-03 03:30,3,2439,2439,2435.5,2435.5,20
,2015-11-03 10:00,3,2444,2445,2444,2445,6
,2015-11-03 10:30,3,2443,2443,2443,2443,21
,2015-11-04 02:00,4,2460,2461.5,2460,2461.5,51
,2015-11-04 03:00,4,2461.5,2461.5,2461.5,2461.5,2
,2015-11-04 07:30,4,2469,2469,2469,2469,5
,2015-11-05 03:00,5,2449,2449,2449,2449,1
,2015-11-05 08:30,5,2440.5,2440.5,2440.5,2440.5,1
,2015-11-05 09:30,5,2433,2433,2433,2433,4
,2015-11-05 10:00,5,2418.5,2418.5,2418.5,2418.5,3
,2015-11-06 06:00,6,2470.5,2470.5,2470.5,2470.5,1
,2015-11-06 07:30,6,2478,2478,2478,2478,2
,2015-11-06 08:00,6,2470,2482,2470,2482,6
,2015-11-06 09:00,6,2488,2488,2488,2488,2
,2015-11-06 09:30,6,2487,2499,2487,2499,43
,2015-11-06 10:00,6,2498,2500,2496.5,2498,76
,2015-11-09 02:30,9,2505,2505,2504,2504,7
,2015-11-09 04:30,9,2503,2503,2503,2503,1
,2015-11-09 05:00,9,2503,2503,2503,2503,3
,2015-11-09 05:30,9,2500,2500.5,2497,2500.5,7
,2015-11-09 06:00,9,2502,2502,2500,2501,5
,2015-11-09 06:30,9,2500,2500,2500,2500,2
,2015-11-09 09:00,9,2489.5,2489.5,2489.5,2489.5,2
,2015-11-09 09:30,9,2487,2487,2479,2479,51
,2015-11-09 10:00,9,2473.5,2473.5,2473.5,2473.5,3
,2015-11-10 03:30,10,2463.5,2465.5,2463.5,2465.5,10
,2015-11-10 04:00,10,2469,2469,2469,2469,15
,2015-11-10 05:00,10,2469,2469,2469,2469,1
,2015-11-10 08:30,10,2478.5,2478.5,2478.5,2478.5,1
,2015-11-10 09:00,10,2475,2475,2475,2475,2
,2015-11-10 10:00,10,2475.5,2475.5,2475.5,2475.5,2
,2015-11-11 03:00,11,2495,2495,2492,2492,4
,2015-11-11 09:30,11,2465.5,2465.5,2465.5,2465.5,2
,2015-11-11 10:00,11,2464.5,2464.5,2464.5,2464.5,1
,2015-11-12 02:00,12,2452,2452,2452,2452,2
,2015-11-12 02:30,12,2447,2447,2447,2447,2
,2015-11-12 03:30,12,2444,2448,2444,2447,12
,2015-11-12 04:00,12,2442,2442,2440,2440,15
,2015-11-12 04:30,12,2440,2443,2440,2441,18
,2015-11-12 05:00,12,2443,2443,2439,2439,19
,2015-11-12 05:30,12,2438,2438,2436,2436,9
,2015-11-12 06:00,12,2436,2436,2433.5,2434,24
,2015-11-12 06:30,12,2434,2434,2430,2430,27
,2015-11-12 07:00,12,2427,2427,2427,2427,9
,2015-11-12 07:30,12,2419.5,2425,2418.5,2425,57
,2015-11-12 08:00,12,2425,2425,2417.5,2418.5,39
,2015-11-12 08:30,12,2415,2418,2415,2418,9
,2015-11-12 09:00,12,2414,2414,2414,2414,20
,2015-11-12 09:30,12,2410,2413.5,2407,2409.5,48
,2015-11-12 10:00,12,2411,2412,2395,2395,28
,2015-11-13 02:00,13,2392,2397.5,2391,2395,45
,2015-11-13 02:30,13,2395,2410.5,2395,2410.5,32
,2015-11-13 03:30,13,2405.5,2405.5,2405.5,2405.5,10
,2015-11-13 04:00,13,2408.5,2408.5,2408.5,2408.5,7
,2015-11-13 05:00,13,2403.5,2403.5,2400,2400,27
,2015-11-13 05:30,13,2392.5,2392.5,2391.5,2391.5,13
,2015-11-13 09:00,13,2381.5,2381.5,2381.5,2381.5,46
,2015-11-13 09:30,13,2390,2390.5,2390,2390.5,29
,2015-11-13 10:00,13,2388,2391,2385,2391,116
,2015-11-16 02:00,16,2386,2386,2383,2386,40
,2015-11-16 02:30,16,2397,2397,2394.5,2394.5,9
,2015-11-16 03:00,16,2396.5,2407.5,2396.5,2405,26
,2015-11-16 03:30,16,2402,2404,2401.5,2403.5,21
,2015-11-16 04:00,16,2404,2404,2404,2404,13
,2015-11-16 10:00,16,2393.5,2393.5,2393.5,2393.5,2
,2015-11-17 02:00,17,2411.5,2418,2411.5,2418,27
,2015-11-17 02:30,17,2429,2438.5,2429,2438.5,5
,2015-11-17 03:00,17,2437.5,2437.5,2437.5,2437.5,10
,2015-11-17 04:30,17,2433,2433,2433,2433,5
,2015-11-17 06:00,17,2437.5,2437.5,2437.5,2437.5,6
,2015-11-17 07:30,17,2446,2449,2446,2449,50
,2015-11-18 02:30,18,2460,2460,2460,2460,10
,2015-11-18 03:00,18,2459,2459,2459,2459,9
,2015-11-18 05:30,18,2456.5,2456.5,2456,2456.5,50
,2015-11-18 07:00,18,2454,2455,2454,2455,40
,2015-11-18 08:30,18,2460.5,2460.5,2460.5,2460.5,102
,2015-11-18 09:30,18,2460.5,2460.5,2460.5,2460.5,1
,2015-11-18 10:00,18,2464.5,2467,2464.5,2467,27
,2015-11-19 02:00,19,2473,2485,2473,2485,95
,2015-11-19 02:30,19,2486.5,2486.5,2485,2485,9
,2015-11-19 05:30,19,2496,2496,2496,2496,2
,2015-11-19 07:00,19,2489,2489,2488.5,2488.5,100
,2015-11-19 07:30,19,2487,2489,2487,2489,28
,2015-11-19 08:30,19,2482.5,2487.5,2482.5,2487.5,50
,2015-11-19 10:00,19,2488,2489,2488,2489,34
,2015-11-20 02:00,20,2487,2487,2487,2487,5
,2015-11-20 02:30,20,2486,2486,2486,2486,20
,2015-11-20 05:00,20,2486,2486,2486,2486,23
,2015-11-20 05:30,20,2485.5,2485.5,2485.5,2485.5,12
,2015-11-20 06:00,20,2488.5,2489.5,2488.5,2489.5,50
,2015-11-20 07:30,20,2487,2487,2487,2487,1
,2015-11-20 10:00,20,2479,2479.5,2479,2479.5,4
,2015-11-23 02:00,23,2476.5,2476.5,2473.5,2473.5,23
,2015-11-23 02:30,23,2472,2472,2470,2470,90
,2015-11-23 05:30,23,2483,2485.5,2483,2483,9
,2015-11-23 10:00,23,2490.5,2491.5,2490.5,2491.5,22
,2015-11-23 10:30,23,2483,2483,2483,2483,7
,2015-11-24 02:00,24,2475,2482,2475,2481.5,10
,2015-11-24 02:30,24,2481.5,2481.5,2481.5,2481.5,4
,2015-11-24 06:30,24,2450,2451,2450,2451,30
,2015-11-24 07:00,24,2452.5,2455.5,2452.5,2455.5,33
,2015-11-24 10:00,24,2452,2452,2450.5,2450.5,4
,2015-11-25 02:30,25,2441,2441.5,2441,2441.5,5
,2015-11-25 03:00,25,2451.5,2451.5,2451.5,2451.5,2
,2015-11-25 04:00,25,2452,2452,2451,2451,12
,2015-11-26 02:00,26,2447,2447,2447,2447,10
,2015-11-26 03:00,26,2458.5,2461,2458.5,2461,12
,2015-11-26 03:30,26,2462.5,2462.5,2461.5,2461.5,10
,2015-11-26 04:30,26,2471,2471,2471,2471,2
,2015-11-26 05:30,26,2476.5,2476.5,2474.5,2474.5,38
,2015-11-26 07:30,26,2469,2469,2469,2469,6
,2015-11-26 08:30,26,2468,2471,2468,2471,32
,2015-11-26 09:00,26,2469,2469,2468,2469,12
,2015-11-26 09:30,26,2465,2469,2465,2469,5
,2015-11-27 02:00,27,2452,2453,2451,2452.5,35
,2015-11-27 02:30,27,2452.5,2452.5,2452.5,2452.5,1
,2015-11-27 03:30,27,2458,2458,2458,2458,2
,2015-11-27 06:30,27,2463,2463,2463,2463,2
,2015-11-27 07:00,27,2463,2463,2463,2463,3
,2015-11-27 08:00,27,2462,2462,2462,2462,2
,2015-11-27 09:00,27,2461.5,2461.5,2461.5,2461.5,2
,2015-11-30 02:00,30,2469,2469.5,2465.5,2469.5,12
,2015-11-30 02:30,30,2470,2477,2470,2477,14
,2015-11-30 06:00,30,2475.5,2475.5,2475.5,2475.5,2
,2015-11-30 10:00,30,2490,2490,2490,2490,6
,2015-12-01 02:30,1,2507.5,2507.5,2505.5,2505.5,30
,2015-12-01 04:00,1,2508.5,2508.5,2508.5,2508.5,7
,2015-12-01 05:00,1,2508,2508,2508,2508,1
,2015-12-01 08:30,1,2503,2503,2503,2503,1
,2015-12-01 10:00,1,2501,2501,2501,2501,3
,2015-12-01 10:30,1,2505.5,2506,2505.5,2506,25
,2015-12-02 02:00,2,2503.5,2503.5,2503.5,2503.5,1
,2015-12-02 03:00,2,2497,2499,2497,2499,3
,2015-12-02 03:30,2,2498,2498,2498,2498,5
,2015-12-02 04:00,2,2503.5,2503.5,2503.5,2503.5,2
,2015-12-02 05:30,2,2491.5,2491.5,2491.5,2491.5,2
,2015-12-02 08:00,2,2498,2498,2498,2498,15
,2015-12-03 02:00,3,2483,2483,2483,2483,1
,2015-12-03 02:30,3,2493,2493,2493,2493,2
,2015-12-03 03:00,3,2494.5,2494.5,2494.5,2494.5,10
,2015-12-03 03:30,3,2494.5,2494.5,2494.5,2494.5,10
,2015-12-03 04:30,3,2504.5,2504.5,2504.5,2504.5,50
,2015-12-03 05:00,3,2501.5,2501.5,2498,2498,38
,2015-12-03 06:00,3,2499,2499,2499,2499,10
,2015-12-03 06:30,3,2501.5,2507,2501.5,2507,3
,2015-12-03 07:00,3,2491.5,2493.5,2491.5,2493.5,6
,2015-12-03 07:30,3,2490.5,2490.5,2462.5,2462.5,13
,2015-12-03 08:30,3,2467,2467,2460,2460,5
,2015-12-03 09:00,3,2452.5,2454,2452.5,2454,5
,2015-12-03 09:30,3,2453.5,2453.5,2453.5,2453.5,3
,2015-12-03 10:00,3,2454.5,2458.5,2453,2456,22
,2015-12-03 10:30,3,2456,2456,2450.5,2450.5,187
,2015-12-04 02:00,4,2451,2452.5,2451,2452.5,19
,2015-12-04 02:30,4,2451,2451,2448,2448,17
,2015-12-04 06:30,4,2455.5,2455.5,2453,2453,70
,2015-12-04 07:00,4,2459,2459,2459,2459,2
,2015-12-04 07:30,4,2458,2458,2456,2456,4
,2015-12-04 08:00,4,2442.5,2442.5,2440,2440,7
,2015-12-04 09:30,4,2443,2443,2443,2443,1
,2015-12-07 02:30,7,2453.5,2453.5,2453.5,2453.5,6
,2015-12-07 03:00,7,2451,2451,2447.5,2447.5,54
,2015-12-07 06:00,7,2442,2442,2439.5,2439.5,51
,2015-12-07 09:00,7,2419,2422.5,2419,2422.5,38
,2015-12-07 09:30,7,2422.5,2422.5,2422.5,2422.5,7
,2015-12-07 10:00,7,2423.5,2423.5,2423.5,2423.5,12
,2015-12-07 10:30,7,2423,2424.5,2423,2424.5,50
,2015-12-09 02:00,9,2400.5,2404.5,2400.5,2404.5,9
,2015-12-09 03:00,9,2368.5,2368.5,2368,2368.5,61
,2015-12-09 03:30,9,2370.5,2371.5,2369,2370,62
,2015-12-09 04:30,9,2368.5,2368.5,2368.5,2368.5,27
,2015-12-09 05:30,9,2373.5,2373.5,2373.5,2373.5,3
,2015-12-09 06:00,9,2371.5,2372.5,2371.5,2371.5,20
,2015-12-09 06:30,9,2367,2367,2360,2360,30
,2015-12-09 07:00,9,2359,2361,2358,2360,42
,2015-12-09 08:00,9,2362,2367,2361,2367,19
,2015-12-09 08:30,9,2368.5,2372,2368.5,2372,25
,2015-12-09 09:00,9,2370,2378,2370,2377,31
,2015-12-09 09:30,9,2381.5,2388.5,2381.5,2386,54
,2015-12-09 10:00,9,2386,2387,2375,2376,71
,2015-12-10 02:00,10,2365,2377,2364,2377,42
,2015-12-10 02:30,10,2369,2373,2369,2372,20
,2015-12-10 03:00,10,2377,2378,2377,2377,20
,2015-12-10 03:30,10,2375,2375,2375,2375,10
,2015-12-10 04:00,10,2377,2380,2377,2380,30
,2015-12-10 04:30,10,2379.5,2379.5,2379.5,2379.5,20
,2015-12-10 05:00,10,2376,2377,2374,2374,15
,2015-12-10 05:30,10,2368.5,2368.5,2368.5,2368.5,20
,2015-12-10 06:00,10,2361.5,2361.5,2361.5,2361.5,5
,2015-12-10 08:00,10,2360,2360,2354,2354,40
,2015-12-11 02:00,11,2380,2380,2380,2380,4
,2015-12-11 02:30,11,2366,2366,2362,2362,6
,2015-12-11 03:00,11,2352,2352,2352,2352,18
,2015-12-11 03:30,11,2349.5,2349.5,2349.5,2349.5,50
,2015-12-11 05:00,11,2334,2334,2333,2333,12
,2015-12-11 10:00,11,2339.5,2342,2339.5,2342,7
,2015-12-14 01:00,14,2326,2326,2326,2326,23
,2015-12-14 03:30,14,2335,2335,2335,2335,7
,2015-12-14 05:30,14,2322,2322,2322,2322,100
,2015-12-14 06:30,14,2302,2302.5,2302,2302.5,30
,2015-12-14 09:30,14,2301.5,2303.5,2301.5,2303.5,73
,2015-12-14 10:00,14,2302.5,2302.5,2286.5,2294,108
,2015-12-15 03:00,15,2343,2343,2343,2343,2
,2015-12-15 05:30,15,2340,2345,2340,2345,52
,2015-12-15 07:30,15,2340,2350.5,2340,2350.5,59
,2015-12-15 08:00,15,2354.5,2354.5,2353,2353,30
,2015-12-15 08:30,15,2363.5,2363.5,2363.5,2363.5,4
,2015-12-15 09:00,15,2364.5,2364.5,2364.5,2364.5,2
,2015-12-15 10:30,15,2353,2353,2352,2352,192
,2015-12-16 03:30,16,2373,2373,2373,2373,2
,2015-12-16 09:00,16,2398,2398,2398,2398,60
,2015-12-16 10:00,16,2387.5,2387.5,2387.5,2387.5,10
,2015-12-16 11:00,16,2395.5,2395.5,2395.5,2395.5,1
,2015-12-17 03:30,17,2405.5,2405.5,2405.5,2405.5,5
,2015-12-17 07:00,17,2390,2390,2390,2390,1
,2015-12-17 08:30,17,2385,2385,2385,2385,1