,2014-06-23 04:00,23,2524,2524,2519,2519,35
,2014-06-23 04:30,23,2520.5,2524,2520.5,2524,55
,2014-06-23 05:00,23,2527,2527,2527,2527,30
,2014-06-23 05:30,23,2525,2525,2525,2525,20
,2014-06-23 06:00,23,2527.5,2527.5,2527.5,2527.5,30
,2014-06-23 07:00,23,2525,2525,2525,2525,25
,2014-06-23 07:30,23,2527.5,2529,2527.5,2529,60
,2014-06-23 08:00,23,2528,2528,2528,2528,60
,2014-06-23 08:30,23,2522.5,2522.5,2522.5,2522.5,30
,2014-06-23 09:00,23,2524,2524,2524,2524,30
,2014-06-23 09:30,23,2523,2523,2523,2523,30
,2014-06-23 10:00,23,2521,2521,2517,2517,70
,2014-06-23 10:30,23,2514.5,2514.5,2514.5,2514.5,100
,2014-07-07 04:30,7,2433,2433,2433,2433,10
,2014-07-08 04:00,8,2384,2384,2384,2384,1
,2014-07-08 09:00,8,2376.5,2376.5,2376.5,2376.5,20
,2014-08-14 04:30,14,2263,2263,2263,2263,2
,2014-08-29 02:30,29,2301,2301,2301,2301,20
,2014-09-01 02:30,1,2296.5,2296.5,2295,2295,18
,2014-09-05 03:30,5,2346.5,2346.5,2343,2343,20
,2014-09-11 05:00,11,2326,2326,2326,2326,25
,2014-09-11 06:00,11,2321,2321,2318,2318,68
,2014-09-11 06:30,11,2318,2318,2315,2315,90
,2014-09-11 07:00,11,2315,2315,2315,2315,2
,2014-09-11 08:30,11,2312,2312,2312,2312,25
,2014-09-11 09:00,11,2310,2310,2310,2310,4
,2014-09-11 10:30,11,2304.5,2304.5,2304.5,2304.5,12
,2014-09-12 10:00,12,2300,2300,2299,2299,48
,2014-09-12 10:30,12,2299,2299,2299,2299,3
,2014-09-15 06:30,15,2284,2284,2284,2284,10
,2014-09-15 07:00,15,2284,2284,2284,2284,10
,2014-09-15 09:00,15,2282.5,2282.5,2282.5,2282.5,10
,2014-09-16 01:30,16,2282.5,2282.5,2282.5,2282.5,1
,2014-09-16 02:30,16,2263,2263,2263,2263,25
,2014-09-16 07:30,16,2252,2252,2250,2250,50
,2014-09-16 08:00,16,2250,2250,2249.5,2250,20
,2014-09-16 09:00,16,2250,2250,2250,2250,11
,2014-09-16 10:00,16,2249.5,2249.5,2249.5,2249.5,26
,2014-09-17 02:30,17,2270,2274,2269,2269.5,66
,2014-09-17 03:00,17,2269.5,2271,2267.5,2271,49
,2014-09-17 03:30,17,2271.5,2274,2271.5,2274,35
,2014-09-17 04:00,17,2275,2277,2275,2277,39
,2014-09-17 04:30,17,2276.5,2277,2276.5,2276.5,28
,2014-09-17 05:00,17,2277,2279,2277,2279,23
,2014-09-17 05:30,17,2280.5,2280.5,2279,2279,10
,2014-09-17 06:00,17,2279,2281.5,2279,2281,35
,2014-09-17 06:30,17,2281,2284.5,2281,2284,103
,2014-09-17 07:00,17,2284,2284,2282,2283,56
,2014-09-17 07:30,17,2283,2283,2282,2283,79
,2014-09-17 08:00,17,2281.5,2281.5,2280,2280,89
,2014-09-17 08:30,17,2280,2280,2278,2278,46
,2014-09-17 09:00,17,2278,2282,2278,2282,35
,2014-09-17 09:30,17,2280.5,2282,2280,2282,25
,2014-09-17 10:00,17,2282,2283.5,2281,2283.5,91
,2014-09-18 02:00,18,2288,2288,2288,2288,1
,2014-09-18 02:30,18,2285,2285,2285,2285,1
,2014-09-18 03:00,18,2290,2291,2290,2291,16
,2014-09-18 04:00,18,2291,2291,2291,2291,8
,2014-09-18 07:30,18,2293,2293,2293,2293,2
,2014-09-18 09:30,18,2290,2290,2290,2290,3
,2014-09-19 02:00,19,2304,2304,2304,2304,1
,2014-09-19 03:00,19,2305,2310,2296.5,2310,164
,2014-09-19 03:30,19,2311,2311,2308,2308,15
,2014-09-19 04:00,19,2307.5,2307.5,2307.5,2307.5,3
,2014-09-19 04:30,19,2308.5,2308.5,2308.5,2308.5,6
,2014-09-19 05:00,19,2310.5,2310.5,2305.5,2306,39
,2014-09-19 05:30,19,2306,2308,2306,2308,10
,2014-09-19 06:30,19,2305,2305,2305,2305,32
,2014-09-19 07:00,19,2305,2305,2305,2305,28
,2014-09-19 07:30,19,2305,2305,2305,2305,40
,2014-09-22 02:00,22,2292,2292,2292,2292,1
,2014-09-22 03:00,22,2291,2291,2290.5,2290.5,3
,2014-09-22 05:30,22,2290,2290,2290,2290,1
,2014-09-22 06:00,22,2293,2293,2293,2293,2
,2014-09-22 08:30,22,2292,2292.5,2292,2292.5,5
,2014-09-22 09:30,22,2283.5,2284,2283.5,2284,17
,2014-09-23 02:00,23,2261,2261,2261,2261,1
,2014-09-23 04:30,23,2225,2225.5,2225,2225,66
,2014-09-23 05:00,23,2225,2225,2225,2225,23
,2014-09-23 05:30,23,2225,2225,2225,2225,4
,2014-09-23 06:00,23,2225,2225,2224,2224,22
,2014-09-23 07:30,23,2229.5,2229.5,2229.5,2229.5,15
,2014-09-23 10:00,23,2231.5,2231.5,2231.5,2231.5,10
,2014-09-23 10:30,23,2182,2182,2182,2182,6
,2014-09-24 02:00,24,2226,2226,2226,2226,1
,2014-09-24 02:30,24,2217,2217,2210.5,2210.5,5
,2014-09-24 03:00,24,2207,2207,2207,2207,2
,2014-09-24 04:00,24,2222,2225.5,2221,2225.5,37
,2014-09-24 04:30,24,2225,2225,2223,2223,14
,2014-09-24 05:30,24,2225.5,2225.5,2225.5,2225.5,1
,2014-09-24 06:00,24,2227,2227.5,2226,2226,6
,2014-09-24 06:30,24,2228.5,2228.5,2228.5,2228.5,2
,2014-09-24 07:30,24,2231.5,2232,2231,2231,10
,2014-09-24 08:00,24,2231.5,2232,2229,2229,8
,2014-09-24 08:30,24,2229.5,2229.5,2228,2228,8
,2014-09-24 09:00,24,2228,2228,2223.5,2224.5,18
,2014-09-24 09:30,24,2229.5,2230,2229.5,2230,8
,2014-09-25 02:00,25,2233.5,2244,2233.5,2243.5,29
,2014-09-25 09:00,25,2233.5,2234,2228.5,2228.5,10
,2014-09-26 02:00,26,2221.5,2221.5,2221.5,2221.5,1
,2014-09-26 02:30,26,2209.5,2209.5,2208,2208,5
,2014-09-26 03:00,26,2213,2213,2213,2213,3
,2014-09-26 04:00,26,2216,2216,2216,2216,8
,2014-09-26 04:30,26,2216,2216,2216,2216,2
,2014-09-26 05:30,26,2212.5,2212.5,2211.5,2212,33
,2014-09-26 06:00,26,2212,2212,2211.5,2211.5,12
,2014-09-26 07:00,26,2212,2212,2212,2212,3
,2014-09-26 07:30,26,2210,2210,2209,2209,17
,2014-09-26 08:00,26,2200,2208,2200,2208,11
,2014-09-29 02:00,29,2207,2207.5,2205,2205,3
,2014-09-29 02:30,29,2194.5,2200,2194.5,2200,35
,2014-09-29 03:00,29,2199.5,2199.5,2199.5,2199.5,8
,2014-09-29 05:00,29,2194.5,2194.5,2194.5,2194.5,1
,2014-09-29 05:30,29,2194.5,2194.5,2194.5,2194.5,9
,2014-09-29 06:00,29,2193.5,2193.5,2193,2193,7
,2014-09-29 06:30,29,2193,2193,2191.5,2192,100
,2014-09-29 07:00,29,2192,2192,2192,2192,7
,2014-09-29 07:30,29,2192,2192.5,2190.5,2190.5,13
,2014-09-29 09:30,29,2189,2189,2189,2189,6
,2014-09-29 10:00,29,2189,2194.5,2189,2192,37
,2014-09-30 02:00,30,2196,2196,2196,2196,1
,2014-09-30 02:30,30,2188.5,2188.5,2187,2188,66
,2014-09-30 03:00,30,2190,2190,2190,2190,8
,2014-09-30 04:00,30,2196.5,2196.5,2196.5,2196.5,7
,2014-09-30 08:00,30,2193,2193,2192,2192,50
,2014-09-30 08:30,30,2185.5,2186.5,2180,2180.5,28
,2014-09-30 09:30,30,2189.5,2189.5,2189.5,2189.5,5
,2014-09-30 10:00,30,2195.5,2196,2195.5,2196,19
,2014-10-01 02:00,1,2196,2198,2196,2198,30
,2014-10-01 02:30,1,2200.5,2200.5,2200.5,2200.5,6
,2014-10-01 03:00,1,2196.5,2196.5,2196.5,2196.5,10
,2014-10-01 03:30,1,2201,2202.5,2201,2202.5,4
,2014-10-01 06:30,1,2193,2193,2193,2193,2
,2014-10-01 07:00,1,2192.5,2194,2191,2191.5,10
,2014-10-01 08:30,1,2189.5,2189.5,2188,2188,21
,2014-10-01 09:30,1,2186,2186,2186,2186,1
,2014-10-02 02:00,2,2181,2181,2171,2171,31
,2014-10-02 02:30,2,2166.5,2168,2161,2162,230
,2014-10-02 03:30,2,2162,2163.5,2162,2163.5,30
,2014-10-02 06:30,2,2171,2171,2169,2169,31
,2014-10-02 08:00,2,2149,2150.5,2149,2150.5,12
,2014-10-02 08:30,2,2151,2154,2151,2154,13
,2014-10-02 09:30,2,2149,2149,2147.5,2148,16
,2014-10-02 10:00,2,2146.5,2146.5,2145,2145.5,36
,2014-10-03 02:00,3,2158,2158,2158,2158,1
,2014-10-03 03:00,3,2160,2162,2160,2162,30
,2014-10-03 07:30,3,2158,2158,2150,2150,200
,2014-10-03 09:30,3,2147,2147,2147,2147,2
,2014-10-03 10:00,3,2151.5,2152.5,2151.5,2152,10
,2014-10-03 10:30,3,2173.5,2173.5,2173.5,2173.5,2
,2014-10-06 02:00,6,2160.5,2165,2160.5,2165,73
,2014-10-06 02:30,6,2168,2168,2168,2168,2
,2014-10-06 03:30,6,2171.5,2171.5,2171.5,2171.5,3
,2014-10-06 04:00,6,2169,2169,2166,2166,23
,2014-10-06 04:30,6,2166,2166,2162,2162,31
,2014-10-06 05:00,6,2165,2165,2165,2165,8
,2014-10-06 08:30,6,2171.5,2171.5,2171.5,2171.5,3
,2014-10-06 09:00,6,2168.5,2168.5,2166,2166,8
,2014-10-07 02:00,7,2154,2154,2147,2148,16
,2014-10-07 02:30,7,2152,2152,2152,2152,4
,2014-10-07 03:00,7,2152,2152,2152,2152,1
,2014-10-07 07:00,7,2148,2148,2148,2148,8
,2014-10-07 08:30,7,2142,2142,2142,2142,5
,2014-10-07 10:00,7,2143.5,2143.5,2143.5,2143.5,13
,2014-10-08 02:00,8,2123,2123.5,2123,2123.5,59
,2014-10-08 02:30,8,2120,2120,2120,2120,8
,2014-10-08 03:30,8,2123.5,2123.5,2122,2122,100
,2014-10-08 10:00,8,2110,2112,2108,2111,60
,2014-10-09 02:00,9,2132,2132,2128,2130,88
,2014-10-09 02:30,9,2128,2128,2128,2128,10
,2014-10-09 03:00,9,2126,2127.5,2123,2125,110
,2014-10-09 03:30,9,2122,2122,2122,2122,3
,2014-10-09 04:30,9,2119.5,2119.5,2119.5,2119.5,1
,2014-10-09 06:00,9,2112,2112,2110,2110,22
,2014-10-09 06:30,9,2108.5,2108.5,2106.5,2106.5,5
,2014-10-09 07:00,9,2100.5,2100.5,2100.5,2100.5,3
,2014-10-09 07:30,9,2107.5,2107.5,2107.5,2107.5,9
,2014-10-09 08:30,9,2111,2114.5,2106.5,2109,41
,2014-10-09 09:00,9,2108.5,2109,2108.5,2109,4
,2014-10-09 10:00,9,2100.5,2104.5,2097,2104.5,93
,2014-10-09 10:30,9,2104.5,2104.5,2104.5,2104.5,262
,2014-10-10 02:00,10,2092.5,2093.5,2092,2092,11
,2014-10-10 02:30,10,2085.5,2085.5,2085.5,2085.5,5
,2014-10-10 03:00,10,2085,2085,2079,2079,54
,2014-10-10 03:30,10,2075,2075,2075,2075,2
,2014-10-10 04:00,10,2064,2064,2056.5,2056.5,25
,2014-10-10 05:30,10,2056,2056,2056,2056,4
,2014-10-10 08:00,10,2081.5,2082,2070,2070,487
,2014-10-10 08:30,10,2069.5,2075.5,2068.5,2075.5,37
,2014-10-10 09:00,10,2076.5,2076.5,2076.5,2076.5,3
,2014-10-10 10:00,10,2073.5,2073.5,2068.5,2070.5,65
,2014-10-10 10:30,10,2069,2069,2069,2069,107
,2014-10-13 02:00,13,2056.5,2059,2056.5,2059,40
,2014-10-13 02:30,13,2055,2064,2055,2058,187
,2014-10-13 03:00,13,2063,2083,2063,2083,82
,2014-10-13 03:30,13,2083,2096,2083,2090,44
,2014-10-13 04:00,13,2092,2098,2092,2098,104
,2014-10-13 04:30,13,2093,2093,2093,2093,5
,2014-10-13 05:00,13,2093,2093,2093,2093,5
,2014-10-13 05:30,13,2098.5,2100,2098.5,2100,24
,2014-10-13 06:00,13,2105,2114.5,2105,2114.5,105
,2014-10-13 06:30,13,2110,2110,2110,2110,5
,2014-10-13 07:00,13,2112,2114,2112,2112,16
,2014-10-13 07:30,13,2111.5,2112,2111.5,2112,14
,2014-10-13 08:00,13,2108.5,2108.5,2107,2107,36
,2014-10-13 08:30,13,2106,2107,2100,2100,84
,2014-10-13 09:00,13,2100.5,2100.5,2100,2100,88
,2014-10-13 09:30,13,2100,2100.5,2083.5,2083.5,347
,2014-10-13 10:00,13,2083.5,2086,2082.5,2085,78
,2014-10-14 02:00,14,2089,2089.5,2089,2089.5,23
,2014-10-14 02:30,14,2104,2104,2104,2104,20
,2014-10-14 03:00,14,2104,2105.5,2104,2104.5,48
,2014-10-14 03:30,14,2098.5,2098.5,2093,2093,100
,2014-10-14 04:00,14,2085,2085,2083.5,2084.5,68
,2014-10-14 04:30,14,2085,2085,2083.5,2083.5,35
,2014-10-14 05:00,14,2086.5,2086.5,2086.5,2086.5,3
,2014-10-14 06:00,14,2082,2082,2077,2077,100
,2014-10-14 06:30,14,2075,2075,2068,2069,217
,2014-10-14 07:00,14,2069,2069.5,2065,2069.5,206
,2014-10-14 07:30,14,2078,2085,2078,2085,100
,2014-10-14 08:30,14,2086,2086,2086,2086,3
,2014-10-14 09:00,14,2085.5,2085.5,2085.5,2085.5,4
,2014-10-14 10:00,14,2089,2089,2089,2089,13
,2014-10-14 10:30,14,2086,2086,2086,2086,227
,2014-10-15 02:00,15,2087,2087,2087,2087,1
,2014-10-15 07:00,15,2065.5,2066,2065.5,2066,31
,2014-10-15 07:30,15,2050,2050.5,2050,2050.5,29
,2014-10-15 09:30,15,2044.5,2044.5,2044.5,2044.5,2
,2014-10-15 10:00,15,2032.5,2032.5,2032.5,2032.5,10
,2014-10-16 02:00,16,2043.5,2043.5,2043.5,2043.5,1
,2014-10-16 04:00,16,2010,2010,2010,2010,3
,2014-10-16 04:30,16,1997.5,1997.5,1997.5,1997.5,3
,2014-10-16 05:00,16,1988,1990,1985.5,1989,15
,2014-10-16 06:00,16,1988.5,1988.5,1979,1980,243
,2014-10-16 06:30,16,1980,1981,1970,1970,243
,2014-10-16 07:00,16,1970,1984,1970,1984,100
,2014-10-16 07:30,16,1985,1987,1983,1983,64
,2014-10-16 08:00,16,1985,1985,1985,1985,10
,2014-10-16 08:30,16,2001,2001,2001,2001,3
,2014-10-16 10:00,16,2019.5,2019.5,2015,2018,80
,2014-10-17 02:00,17,2020.5,2029,2020.5,2029,8
,2014-10-17 02:30,17,2048.5,2049,2048,2048.5,12
,2014-10-17 03:00,17,2056.5,2060,2056,2060,26
,2014-10-17 04:00,17,2071.5,2071.5,2067,2067,12
,2014-10-17 05:00,17,2057.5,2058,2057.5,2058,4
,2014-10-17 05:30,17,2053.5,2053.5,2051.5,2051.5,9
,2014-10-17 06:30,17,2058,2058,2058,2058,3
,2014-10-17 07:30,17,2063,2063,2063,2063,3
,2014-10-17 08:00,17,2066,2066,2066,2066,3
,2014-10-17 08:30,17,2066,2066,2066,2066,5
,2014-10-17 09:00,17,2073,2073.5,2071,2071,10
,2014-10-17 09:30,17,2069.5,2070,2069.5,2069.5,10
,2014-10-17 10:00,17,2071,2072,2071,2072,52
,2014-10-20 02:00,20,2077,2077,2077,2077,1
,2014-10-20 02:30,20,2077,2077,2077,2077,1
,2014-10-20 04:00,20,2075,2075.5,2075,2075.5,23
,2014-10-20 10:00,20,2074,2074,2074,2074,4
,2014-10-21 02:00,21,2073.5,2082,2063,2082,31
,2014-10-21 02:30,21,2083,2089,2081,2088,57
,2014-10-21 03:00,21,2088,2092,2086.5,2089,53
,2014-10-21 03:30,21,2090,2098,2090,2098,59
,2014-10-21 04:00,21,2098,2102,2096.5,2102,54
,2014-10-21 04:30,21,2102,2110.5,2102,2107.5,63
,2014-10-21 05:00,21,2108,2118,2108,2118,40
,2014-10-21 05:30,21,2111,2117,2111,2117,79
,2014-10-21 06:00,21,2118,2118,2110.5,2111.5,57
,2014-10-21 06:30,21,2111,2112,2106,2106,38
,2014-10-21 07:00,21,2108,2109,2108,2108,30
,2014-10-21 08:00,21,2114,2115.5,2112,2115,40
,2014-10-21 09:00,21,2119.5,2119.5,2119.5,2119.5,2
,2014-10-21 09:30,21,2116,2116,2116,2116,5
,2014-10-21 10:00,21,2108.5,2111.5,2108.5,2111.5,37
,2014-10-22 02:00,22,2120.5,2133,2120.5,2132.5,5
,2014-10-22 02:30,22,2127,2130,2126.5,2130,24
,2014-10-22 03:00,22,2120.5,2120.5,2114.5,2114.5,16
,2014-10-22 03:30,22,2113,2115,2111,2115,11
,2014-10-22 06:30,22,2122,2122,2122,2122,5
,2014-10-22 07:00,22,2121,2122,2120.5,2121,27
,2014-10-22 07:30,22,2121,2121.5,2121,2121.5,7
,2014-10-22 08:30,22,2124,2124,2124,2124,3
,2014-10-22 10:00,22,2123,2123,2123,2123,20
,2014-10-23 02:00,23,2117.5,2117.5,2117.5,2117.5,1
,2014-10-23 02:30,23,2107,2107,2107,2107,8
,2014-10-23 03:00,23,2123,2123,2123,2123,8
,2014-10-23 04:00,23,2121.5,2122.5,2121.5,2122.5,20
,2014-10-23 06:00,23,2114.5,2117,2114.5,2117,23
,2014-10-23 07:00,23,2120,2120,2120,2120,1
,2014-10-23 07:30,23,2119,2119,2119,2119,3
,2014-10-23 09:30,23,2130,2130,2130,2130,5
,2014-10-24 02:00,24,2137.5,2137.5,2137.5,2137.5,1
,2014-10-24 02:30,24,2138,2138,2138,2138,2
,2014-10-24 03:30,24,2145,2148,2145,2148,41
,2014-10-24 07:00,24,2156,2158,2156,2157,12
,2014-10-24 07:30,24,2151.5,2151.5,2147,2147,75
,2014-10-24 08:00,24,2149,2149.5,2144.5,2145.5,161
,2014-10-24 09:30,24,2149,2149,2148,2148,8
,2014-10-24 10:00,24,2148,2148,2146.5,2147,45
,2014-10-27 02:30,27,2146,2146,2146,2146,3
,2014-10-27 03:00,27,2200,2200,2200,2200,13
,2014-10-27 03:30,27,2178.5,2180,2178.5,2180,12
,2014-10-27 04:00,27,2174.5,2174.5,2173.5,2173.5,12
,2014-10-27 04:30,27,2168,2168,2168,2168,3
,2014-10-27 05:00,27,2166.5,2166.5,2166.5,2166.5,3
,2014-10-27 07:30,27,2159,2159,2159,2159,3
,2014-10-27 09:30,27,2162,2167.5,2162,2167.5,7
,2014-10-27 10:00,27,2160,2160,2160,2160,15
,2014-10-27 11:00,27,2157.5,2157.5,2157,2157,25
,2014-10-28 03:00,28,2157,2157,2157,2157,1
,2014-10-28 04:00,28,2162,2162.5,2161,2161,15
,2014-10-28 09:00,28,2173.5,2175,2173.5,2175,8
,2014-10-28 10:00,28,2171,2171,2171,2171,3
,2014-10-28 11:00,28,2171,2171,2171,2171,9
,2014-10-29 03:00,29,2175,2175,2175,2175,1
,2014-10-29 03:30,29,2175,2175,2175,2175,3
,2014-10-29 06:30,29,2179,2179,2179,2179,16
,2014-10-29 07:00,29,2174,2174,2174,2174,10
,2014-10-29 07:30,29,2174,2174,2174,2174,4
,2014-10-29 08:00,29,2174,2176,2174,2176,8
,2014-10-29 08:30,29,2174.5,2176,2174.5,2174.5,27
,2014-10-29 09:00,29,2174,2174,2172,2173,27
,2014-10-29 09:30,29,2173,2173,2172,2172,3
,2014-10-29 10:00,29,2164.5,2164.5,2164.5,2164.5,20
,2014-10-30 03:30,30,2172,2172,2172,2172,1
,2014-10-30 05:30,30,2157.5,2157.5,2156.5,2156.5,6
,2014-10-30 09:30,30,2168,2168,2165,2165,83
,2014-10-30 10:00,30,2167,2169.5,2167,2169.5,9
,2014-10-31 03:00,31,2200,2204.5,2200,2204.5,10
,2014-10-31 06:30,31,2216.5,2216.5,2216.5,2216.5,5
,2014-10-31 08:30,31,2204.5,2204.5,2199,2200,66
,2014-10-31 09:00,31,2200,2200.5,2198.5,2200.5,69
,2014-10-31 09:30,31,2201.5,2201.5,2201.5,2201.5,3
,2014-10-31 10:00,31,2200.5,2200.5,2199,2200,63
,2014-10-31 10:30,31,2201.5,2201.5,2201,2201.5,42
,2014-10-31 11:00,31,2200.5,2200.5,2200.5,2200.5,2
,2014-11-03 02:00,3,2207,2207,2207,2207,1
,2014-11-03 04:30,3,2209,2209,2209,2209,3
,2014-11-03 05:30,3,2207.5,2207.5,2207.5,2207.5,3
,2014-11-03 06:00,3,2209.5,2209.5,2207,2207,20
,2014-11-03 07:00,3,2211,2211,2211,2211,6
,2014-11-03 07:30,3,2213,2213,2211.5,2211.5,6
,2014-11-03 08:00,3,2214,2215.5,2210,2210,9
,2014-11-03 10:00,3,2209.5,2210,2209.5,2210,2
,2014-11-04 02:00,4,2216,2216,2216,2216,3
,2014-11-04 04:00,4,2225,2225,2225,2225,2
,2014-11-04 09:30,4,2200,2200,2200,2200,10
,2014-11-04 10:00,4,2202.5,2205.5,2202.5,2205.5,29
,2014-11-05 02:00,5,2206.5,2206.5,2206.5,2206.5,1
,2014-11-05 07:00,5,2196,2197,2196,2196,14
,2014-11-05 07:30,5,2197,2197,2196,2196.5,75
,2014-11-05 08:30,5,2191,2191,2191,2191,5
,2014-11-05 10:00,5,2190.5,2191.5,2190.5,2191.5,43
,2014-11-06 02:00,6,2192,2192,2192,2192,1
,2014-11-06 03:00,6,2195.5,2196,2195.5,2196,6
,2014-11-06 07:30,6,2202,2203.5,2202,2203.5,10
,2014-11-06 09:00,6,2192.5,2192.5,2190,2190,9
,2014-11-06 09:30,6,2189.5,2190.5,2189,2190.5,9
,2014-11-07 02:00,7,2196,2196,2196,2196,1
,2014-11-07 08:00,7,2185,2185,2185,2185,7
,2014-11-07 08:30,7,2184,2184,2184,2184,3
,2014-11-07 09:30,7,2190,2190,2190,2190,5
,2014-11-07 10:00,7,2190,2192,2190,2190,6
,2014-11-10 02:00,10,2191.5,2205.5,2191.5,2205,13
,2014-11-10 03:00,10,2202,2202,2202,2202,3
,2014-11-10 08:30,10,2210,2210,2207.5,2207.5,6
,2014-11-10 09:00,10,2207,2207,2207,2207,5
,2014-11-10 09:30,10,2207,2209.5,2207,2209.5,6
,2014-11-11 02:00,11,2207.5,2207.5,2207.5,2207.5,1
,2014-11-11 02:30,11,2215,2215,2215,2215,3
,2014-11-11 04:00,11,2218.5,2218.5,2218.5,2218.5,15
,2014-11-11 04:30,11,2219.5,2219.5,2219,2219.5,26
,2014-11-11 06:00,11,2218.5,2220.5,2218.5,2220.5,6
,2014-11-11 06:30,11,2219.5,2222.5,2219.5,2222.5,4
,2014-11-11 07:30,11,2221.5,2222,2221.5,2221.5,9
,2014-11-11 08:30,11,2212.5,2212.5,2212.5,2212.5,6
,2014-11-11 09:30,11,2213,2214,2213,2213.5,16
,2014-11-11 10:00,11,2215,2217.5,2214,2217.5,86
,2014-11-12 02:00,12,2215.5,2215.5,2207,2207,26
,2014-11-12 02:30,12,2205,2205,2205,2205,1
,2014-11-12 03:00,12,2206,2206,2205,2205,38
,2014-11-12 04:00,12,2204,2208,2204,2208,9
,2014-11-12 06:00,12,2206,2207,2206,2207,6
,2014-11-12 06:30,12,2205,2205,2205,2205,3
,2014-11-12 08:30,12,2196.5,2196.5,2196.5,2196.5,3
,2014-11-12 09:30,12,2198.5,2198.5,2198.5,2198.5,1
,2014-11-12 10:00,12,2195,2202,2194,2198,227
,2014-11-13 02:00,13,2187,2187,2187,2187,1
,2014-11-13 03:00,13,2206.5,2209.5,2206.5,2209,10
,2014-11-13 06:30,13,2199,2199,2199,2199,5
,2014-11-13 07:00,13,2195.5,2195.5,2195.5,2195.5,3
,2014-11-13 07:30,13,2187.5,2187.5,2187.5,2187.5,3
,2014-11-13 08:30,13,2194,2195.5,2194,2195.5,7
,2014-11-13 09:30,13,2194,2194,2192.5,2192.5,19
,2014-11-13 10:00,13,2192,2192,2184,2184,76
,2014-11-14 02:00,14,2184.5,2190,2184.5,2190,6
,2014-11-14 03:00,14,2184,2184,2184,2184,2
,2014-11-14 05:00,14,2180,2180,2180,2180,10
,2014-11-14 08:30,14,2185,2185,2185,2185,3
,2014-11-14 10:00,14,2184,2184,2184,2184,10
,2014-11-17 02:30,17,2183,2183,2183,2183,1
,2014-11-17 06:30,17,2185,2185,2185,2185,5
,2014-11-18 02:00,18,2198.5,2198.5,2198.5,2198.5,1
,2014-11-18 06:30,18,2217,2217,2217,2217,2
,2014-11-18 07:00,18,2216,2216,2216,2216,3
,2014-11-18 08:00,18,2220,2220,2220,2220,10
,2014-11-18 08:30,18,2221,2221,2221,2221,4
,2014-11-18 09:30,18,2220,2220,2220,2220,2
,2014-11-19 02:00,19,2227,2227,2227,2227,30
,2014-11-19 10:00,19,2226,2229,2226,2229,60
,2014-11-20 02:00,20,2228.5,2228.5,2228.5,2228.5,1
,2014-11-20 04:00,20,2205.5,2205.5,2205,2205,5
,2014-11-20 08:00,20,2203,2203,2203,2203,1
,2014-11-20 09:30,20,2209,2209,2209,2209,8
,2014-11-21 02:00,21,2222,2224,2222,2224,4
,2014-11-21 02:30,21,2229,2229,2229,2229,1
,2014-11-21 04:00,21,2233,2234.5,2233,2234.5,17
,2014-11-21 06:00,21,2248,2248,2246,2246,6
,2014-11-21 08:30,21,2263,2263,2263,2263,5
,2014-11-21 09:00,21,2266.5,2268.5,2266.5,2268,7
,2014-11-21 09:30,21,2268,2272.5,2268,2272.5,12
,2014-11-21 10:00,21,2272.5,2273,2270,2273,40
,2014-11-24 02:00,24,2278,2279,2278,2279,40
,2014-11-24 02:30,24,2272.5,2272.5,2272.5,2272.5,15
,2014-11-24 03:00,24,2280,2284,2280,2281,32
,2014-11-24 03:30,24,2281.5,2281.5,2281,2281,4
,2014-11-24 04:00,24,2280,2280,2280,2280,75
,2014-11-24 04:30,24,2280,2280,2280,2280,1
,2014-11-24 05:00,24,2280,2280,2280,2280,24
,2014-11-24 09:30,24,2280,2280,2279.5,2279.5,3
,2014-11-24 10:00,24,2286.5,2286.5,2286.5,2286.5,10
,2014-11-25 02:00,25,2287.5,2287.5,2285.5,2285.5,4
,2014-11-25 02:30,25,2283.5,2283.5,2283.5,2283.5,9
,2014-11-25 04:30,25,2289,2289,2284,2284,37
,2014-11-25 06:00,25,2290.5,2290.5,2290.5,2290.5,2
,2014-11-25 07:00,25,2292.5,2292.5,2292.5,2292.5,15
,2014-11-25 09:30,25,2286,2287,2285,2285,9
,2014-11-25 10:00,25,2284,2284,2284,2284,3
,2014-11-25 10:30,25,2276.5,2276.5,2276.5,2276.5,3
,2014-11-26 02:00,26,2293,2297,2290.5,2297,22
,2014-11-26 02:30,26,2296,2296,2296,2296,3
,2014-11-26 03:00,26,2295,2296,2295,2296,16
,2014-11-26 09:00,26,2287,2288.5,2287,2288.5,3
,2014-11-26 10:00,26,2287,2290.5,2287,2290.5,53
,2014-11-26 10:30,26,2298,2298.5,2295.5,2296,30
,2014-11-27 02:00,27,2291.5,2291.5,2291.5,2291.5,1
,2014-11-27 02:30,27,2289,2290.5,2289,2290.5,6
,2014-11-27 09:30,27,2284.5,2284.5,2278.5,2280,49
,2014-11-27 10:00,27,2280,2280,2276.5,2276.5,45
,2014-11-28 02:00,28,2273,2273,2273,2273,1
,2014-11-28 03:00,28,2255,2255,2255,2255,10
,2014-11-28 05:00,28,2252,2252,2252,2252,3
,2014-11-28 06:00,28,2254.5,2254.5,2254.5,2254.5,4
,2014-11-28 09:30,28,2268,2270.5,2268,2270.5,20
,2014-11-28 10:00,28,2270.5,2278,2270,2278,132
,2014-11-28 10:30,28,2281.5,2282,2281.5,2282,55
,2014-12-01 02:00,1,2270.5,2270.5,2270.5,2270.5,1
,2014-12-01 03:30,1,2261,2261,2261,2261,10
,2014-12-01 05:00,1,2256.5,2256.5,2256.5,2256.5,3
,2014-12-01 06:00,1,2255,2255,2255,2255,5
,2014-12-01 10:00,1,2256.5,2256.5,2256.5,2256.5,3
,2014-12-02 02:00,2,2260,2265,2260,2265,13
,2014-12-02 02:30,2,2263,2273,2263,2273,25
,2014-12-02 04:30,2,2260,2260,2258.5,2258.5,8
,2014-12-02 08:30,2,2263.5,2263.5,2257,2257,25
,2014-12-02 09:00,2,2258,2260,2257,2258.5,51
,2014-12-02 09:30,2,2258,2264,2256,2264,43
,2014-12-02 10:00,2,2268,2268,2261.5,2261.5,93
,2014-12-03 02:00,3,2268,2268,2268,2268,1
,2014-12-03 03:30,3,2270,2270,2270,2270,2
,2014-12-03 05:00,3,2270,2270,2270,2270,5
,2014-12-03 08:30,3,2274,2274,2274,2274,3
,2014-12-03 10:00,3,2274,2274,2272,2274,30
,2014-12-04 02:00,4,2275,2280.5,2275,2280.5,4
,2014-12-04 02:30,4,2280,2282,2277.5,2277.5,5
,2014-12-04 07:30,4,2283,2283,2278,2278,12
,2014-12-04 08:00,4,2263,2263,2263,2263,18
,2014-12-04 08:30,4,2266,2266,2265,2265,4
,2014-12-04 09:00,4,2264.5,2264.5,2264.5,2264.5,3
,2014-12-04 10:00,4,2253,2253,2253,2253,3
,2014-12-05 02:00,5,2269,2269,2269,2269,1
,2014-12-05 07:30,5,2274,2274,2274,2274,9
,2014-12-05 09:30,5,2275,2275,2274,2274,11
,2014-12-09 02:00,9,2248.5,2251,2248.5,2251,2
,2014-12-09 02:30,9,2242.5,2242.5,2242.5,2242.5,3
,2014-12-09 04:00,9,2254.5,2254.5,2253.5,2254.5,43
,2014-12-09 04:30,9,2254.5,2254.5,2252.5,2254,17
,2014-12-09 07:00,9,2237,2237,2237,2237,10
,2014-12-09 07:30,9,2234.5,2236.5,2234.5,2236.5,21
,2014-12-09 08:00,9,2236.5,2236.5,2231,2231,47
,2014-12-09 08:30,9,2232,2238,2232,2238,20
,2014-12-09 09:00,9,2238.5,2240,2237.5,2237.5,14
,2014-12-09 09:30,9,2241,2244,2241,2244,32
,2014-12-09 10:00,9,2234,2234.5,2233.5,2234.5,53
,2014-12-09 10:30,9,2229,2229,2229,2229,28
,2014-12-10 01:30,10,2240,2240,2240,2240,9
,2014-12-10 04:00,10,2238,2238,2237.5,2237.5,11
,2014-12-10 06:00,10,2235,2235,2235,2235,10
,2014-12-10 06:30,10,2237,2237.5,2232.5,2232.5,23
,2014-12-10 07:00,10,2232.5,2234,2232,2232,26
,2014-12-10 07:30,10,2235,2238.5,2235,2236.5,21
,2014-12-10 08:00,10,2237,2239,2237,2239,27
,2014-12-10 08:30,10,2230,2230,2230,2230,10
,2014-12-10 09:00,10,2233,2233,2233,2233,7
,2014-12-11 02:00,11,2229,2229,2229,2229,1
,2014-12-11 03:00,11,2224.5,2224.5,2224.5,2224.5,15
,2014-12-11 04:00,11,2223.5,2223.5,2223.5,2223.5,6
,2014-12-11 04:30,11,2219,2219,2219,2219,11
,2014-12-11 06:30,11,2203,2203,2203,2203,3
,2014-12-11 08:30,11,2203,2203,2202.5,2202.5,2
,2014-12-11 09:30,11,2208,2208,2206.5,2206.5,29
,2014-12-11 10:00,11,2203.5,2203.5,2202,2202,20
,2014-12-12 02:00,12,2193,2195.5,2178.5,2178.5,62
,2014-12-12 02:30,12,2176,2176,2166,2166.5,56
,2014-12-12 03:00,12,2164,2166,2162.5,2166,30
,2014-12-12 03:30,12,2167,2167,2162,2162,42
,2014-12-12 04:00,12,2162,2166,2162,2163,34
,2014-12-12 04:30,12,2161.5,2163.5,2161,2163.5,42
,2014-12-12 05:00,12,2157.5,2163.5,2157.5,2161.5,41
,2014-12-12 05:30,12,2161,2161.5,2159,2160.5,43
,2014-12-12 06:00,12,2159.5,2161,2159.5,2161,11
,2014-12-12 06:30,12,2159,2161,2159,2161,10
,2014-12-12 07:00,12,2155.5,2155.5,2155.5,2155.5,3
,2014-12-12 07:30,12,2153,2153,2153,2153,1
,2014-12-12 08:30,12,2155,2155.5,2155,2155,12
,2014-12-12 09:30,12,2148,2149.5,2146.5,2148.5,107
,2014-12-12 10:00,12,2147.5,2148.5,2146,2146,112
,2014-12-15 02:00,15,2138,2150,2138,2150,52
,2014-12-15 02:30,15,2152.5,2152.5,2152.5,2152.5,9
,2014-12-15 04:30,15,2141.5,2142.5,2141,2142,16
,2014-12-15 05:00,15,2142,2142,2137.5,2137.5,21
,2014-12-15 05:30,15,2129,2129,2129,2129,15
,2014-12-15 06:30,15,2129.5,2129.5,2129.5,2129.5,3
,2014-12-15 07:30,15,2122.5,2122.5,2122.5,2122.5,1
,2014-12-15 08:00,15,2120.5,2121.5,2120.5,2121.5,13
,2014-12-15 08:30,15,2121.5,2121.5,2116.5,2117.5,18
,2014-12-15 09:00,15,2117,2117,2117,2117,5
,2014-12-15 09:30,15,2098.5,2098.5,2098.5,2098.5,3
,2014-12-15 10:00,15,2076.5,2076.5,2055,2057.5,33
,2014-12-16 02:00,16,2073.5,2081,2073.5,2081,42
,2014-12-16 02:30,16,2068,2068,2050.5,2050.5,102
,2014-12-16 03:00,16,2050,2060.5,2050,2060.5,14
,2014-12-16 03:30,16,2060.5,2066.5,2060.5,2066.5,17
,2014-12-16 04:00,16,2062.5,2067.5,2061.5,2067.5,12
,2014-12-16 04:30,16,2067.5,2071.5,2067.5,2071.5,49
,2014-12-16 05:00,16,2067.5,2068,2065,2065,15
,2014-12-16 05:30,16,2064,2065.5,2053.5,2053.5,66
,2014-12-16 06:00,16,2050,2050,2030,2030,52
,2014-12-16 06:30,16,2034.5,2036,2033.5,2035.5,7
,2014-12-16 07:00,16,2031,2040.5,2030,2040.5,11
,2014-12-16 07:30,16,2040.5,2040.5,2038,2038,6
,2014-12-16 08:30,16,2038.5,2042,2038.5,2042,8
,2014-12-16 09:00,16,2051,2051,2050,2050,3
,2014-12-16 09:30,16,2061.5,2072,2061.5,2072,31
,2014-12-16 10:00,16,2071,2071,2069,2071,55
,2014-12-16 10:30,16,2067,2067,2067,2067,5
,2014-12-17 01:30,17,2055,2055,2055,2055,5
,2014-12-17 02:00,17,2069,2069,2056,2056,16
,2014-12-17 02:30,17,2058,2061.5,2056.5,2061,70
,2014-12-17 03:30,17,2057,2057,2057,2057,2
,2014-12-17 04:00,17,2060,2060,2056.5,2057,27
,2014-12-17 04:30,17,2059,2059,2053,2054,75
,2014-12-17 05:00,17,2054,2054,2054,2054,2
,2014-12-17 07:30,17,2046,2046,2046,2046,3
,2014-12-17 08:30,17,2053,2061,2053,2061,32
,2014-12-17 09:00,17,2065,2065,2065,2065,3
,2014-12-17 09:30,17,2067,2067,2066.5,2066.5,13
,2014-12-18 02:00,18,2110,2110,2110,2110,1
,2014-12-18 03:00,18,2105,2111,2105,2111,25
,2014-12-18 03:30,18,2114,2115,2114,2115,15
,2014-12-18 05:00,18,2122,2122,2122,2122,8
,2014-12-18 09:00,18,2114,2114,2114,2114,13