,2018-04-04 11:00,4,3293,3293,3293,3293,89 ,2018-05-04 10:30,4,3367,3367,3367,3367,72 ,2018-06-04 10:30,4,3295,3295,3295,3295,66 ,2018-06-08 08:30,8,3291.5,3291.5,3280,3280,73 ,2018-06-11 02:30,11,3326,3326,3326,3326,1 ,2018-06-12 07:00,12,3364,3364,3364,3364,8 ,2018-06-12 08:00,12,3371,3371,3371,3371,1 ,2018-06-12 08:30,12,3367.5,3367.5,3367.5,3367.5,2 ,2018-06-12 09:00,12,3358.5,3358.5,3358.5,3358.5,2 ,2018-06-13 03:00,13,3348,3348,3348,3348,5 ,2018-06-13 09:30,13,3315.5,3315.5,3315.5,3315.5,3 ,2018-06-13 10:00,13,3328,3328,3328,3328,1 ,2018-06-14 04:00,14,3333,3333,3333,3333,1 ,2018-06-14 08:00,14,3327,3327,3327,3327,3 ,2018-06-14 10:00,14,3347,3347,3346,3346,9 ,2018-06-15 02:00,15,3322.5,3338,3322.5,3337.5,21 ,2018-06-15 04:00,15,3320,3320,3320,3320,9 ,2018-06-15 04:30,15,3313.5,3313.5,3313.5,3313.5,1 ,2018-06-15 05:00,15,3309,3309,3307.5,3307.5,60 ,2018-06-15 05:30,15,3312,3312,3311,3311.5,33 ,2018-06-15 07:00,15,3312,3312,3312,3312,5 ,2018-06-15 10:00,15,3325,3328,3322,3322.5,70 ,2018-06-18 02:00,18,3303,3303,3303,3303,13 ,2018-06-18 03:00,18,3287,3287,3287,3287,39 ,2018-06-18 05:00,18,3291.5,3291.5,3291.5,3291.5,8 ,2018-06-18 09:00,18,3291.5,3291.5,3287,3287,9 ,2018-06-18 10:30,18,3279,3279,3279,3279,99 ,2018-06-19 02:00,19,3294.5,3294.5,3234,3241,10 ,2018-06-19 02:30,19,3242,3242,3234,3234,20 ,2018-06-19 03:30,19,3237,3237,3237,3237,1 ,2018-06-20 03:00,20,3246.5,3246.5,3246.5,3246.5,2 ,2018-06-20 03:30,20,3256,3256,3256,3256,2 ,2018-06-20 09:00,20,3236,3236,3231.5,3231.5,5 ,2018-06-21 05:30,21,3228,3228,3228,3228,21 ,2018-06-21 06:00,21,3218,3218,3218,3218,2 ,2018-06-21 09:00,21,3220,3220,3212,3212,16 ,2018-06-21 09:30,21,3217,3218,3217,3218,10 ,2018-06-22 02:00,22,3229,3229,3229,3229,3 ,2018-06-22 02:30,22,3237.5,3237.5,3237.5,3237.5,31 ,2018-06-22 03:30,22,3244,3245,3244,3244,20 ,2018-06-22 04:30,22,3257.5,3257.5,3257.5,3257.5,10 ,2018-06-22 09:00,22,3253,3257,3253,3257,33 ,2018-06-22 09:30,22,3244.5,3244.5,3244.5,3244.5,4 ,2018-06-22 10:00,22,3245,3245,3245,3245,5 ,2018-06-25 03:30,25,3257,3257,3249.5,3249.5,25 ,2018-06-25 04:00,25,3240,3240,3240,3240,28 ,2018-06-25 05:30,25,3221.5,3224,3221.5,3224,6 ,2018-06-25 07:00,25,3226.5,3226.5,3226.5,3226.5,2 ,2018-06-25 08:00,25,3227,3227,3227,3227,2 ,2018-06-25 08:30,25,3225,3225,3225,3225,4 ,2018-06-25 09:00,25,3219.5,3219.5,3219.5,3219.5,3 ,2018-06-25 09:30,25,3215.5,3215.5,3215.5,3215.5,2 ,2018-06-25 10:30,25,3184,3184,3184,3184,4 ,2018-06-26 02:00,26,3218.5,3223.5,3206,3206,23 ,2018-06-26 03:00,26,3212.5,3215,3209,3209,24 ,2018-06-26 05:00,26,3220.5,3220.5,3220.5,3220.5,1 ,2018-06-26 06:00,26,3231,3231,3231,3231,1 ,2018-06-26 07:00,26,3228.5,3231,3228.5,3231,7 ,2018-06-26 07:30,26,3230.5,3230.5,3230.5,3230.5,4 ,2018-06-27 02:00,27,3210,3210,3210,3210,1 ,2018-06-27 02:30,27,3168.5,3170,3168.5,3170,17 ,2018-06-27 03:30,27,3169,3169,3165,3165,20 ,2018-06-27 07:30,27,3217.5,3217.5,3217.5,3217.5,3 ,2018-06-27 09:00,27,3239,3239,3239,3239,22 ,2018-06-27 10:00,27,3240.5,3240.5,3236,3237.5,55 ,2018-06-28 02:30,28,3236,3236,3236,3236,1 ,2018-06-28 03:00,28,3251,3251,3251,3251,3 ,2018-06-28 05:00,28,3238,3238,3238,3238,10 ,2018-06-28 07:00,28,3214,3214,3208.5,3208.5,5 ,2018-06-28 07:30,28,3214,3215,3213,3215,11 ,2018-06-28 08:00,28,3205,3205,3205,3205,7 ,2018-06-28 08:30,28,3213,3213,3200,3200,10 ,2018-06-28 09:00,28,3200.5,3206,3200,3206,15 ,2018-06-28 09:30,28,3208,3208,3208,3208,2 ,2018-06-29 02:00,29,3240,3240,3240,3240,1 ,2018-06-29 08:00,29,3245.5,3255,3245.5,3255,77 ,2018-07-02 02:30,2,3197.5,3197.5,3197.5,3197.5,1 ,2018-07-02 03:00,2,3209,3209,3209,3209,5 ,2018-07-02 03:30,2,3209,3209,3209,3209,15 ,2018-07-03 02:00,3,3234.5,3234.5,3234.5,3234.5,1 ,2018-07-03 05:30,3,3231,3231,3231,3231,10 ,2018-07-04 08:00,4,3227,3227,3227,3227,1 ,2018-07-04 09:00,4,3229.5,3229.5,3229.5,3229.5,10 ,2018-07-05 04:30,5,3259.5,3267.5,3259.5,3267.5,11 ,2018-07-05 05:00,5,3270,3271,3269,3270,60 ,2018-07-05 07:30,5,3267,3267,3267,3267,15 ,2018-07-05 10:00,5,3246,3246,3246,3246,1 ,2018-07-06 02:00,6,3261.5,3261.5,3261.5,3261.5,3 ,2018-07-06 03:30,6,3253.5,3253.5,3253.5,3253.5,10 ,2018-07-09 10:00,9,3264,3268,3263,3268,35 ,2018-07-10 05:00,10,3283,3283,3283,3283,1 ,2018-07-10 10:30,10,3285,3285,3285,3285,5 ,2018-07-11 03:00,11,3255,3255,3255,3255,5 ,2018-07-11 04:30,11,3245,3245,3245,3245,3 ,2018-07-11 08:30,11,3240,3240,3240,3240,20 ,2018-07-11 10:00,11,3242,3242,3242,3242,9 ,2018-07-11 10:30,11,3241,3244.5,3241,3244.5,6 ,2018-07-12 02:00,12,3253,3253,3253,3253,5 ,2018-07-12 03:00,12,3251,3252,3251,3252,24 ,2018-07-12 10:00,12,3261,3261,3261,3261,3 ,2018-07-13 05:00,13,3257,3270,3257,3270,17 ,2018-07-13 05:30,13,3270,3270.5,3270,3270,39 ,2018-07-16 03:30,16,3288,3288,3288,3288,5 ,2018-07-16 04:00,16,3298,3298,3298,3298,6 ,2018-07-16 05:00,16,3283,3296.5,3283,3296.5,3 ,2018-07-16 07:30,16,3292,3292,3292,3292,7 ,2018-07-17 02:00,17,3287.5,3287.5,3287.5,3287.5,4 ,2018-07-17 07:00,17,3268,3268,3268,3268,11 ,2018-07-18 02:00,18,3274,3274,3274,3274,4 ,2018-07-18 02:30,18,3290,3290,3290,3290,13 ,2018-07-18 03:30,18,3293.5,3312,3293.5,3312,2 ,2018-07-18 04:00,18,3300.5,3300.5,3300.5,3300.5,1 ,2018-07-18 10:30,18,3307.5,3307.5,3307.5,3307.5,8 ,2018-07-19 02:00,19,3313.5,3313.5,3313.5,3313.5,4 ,2018-07-19 02:30,19,3292,3292,3292,3292,40 ,2018-07-19 04:00,19,3291,3303.5,3290,3303.5,50 ,2018-07-20 04:30,20,3280,3280,3280,3280,1 ,2018-07-20 06:00,20,3280,3280.5,3280,3280,50 ,2018-07-23 02:30,23,3285,3285,3285,3285,3 ,2018-07-23 05:00,23,3301.5,3301.5,3301.5,3301.5,3 ,2018-07-23 06:30,23,3303.5,3303.5,3303.5,3303.5,3 ,2018-07-23 07:00,23,3303.5,3303.5,3303.5,3303.5,1 ,2018-07-24 02:00,24,3327.5,3327.5,3327.5,3327.5,5 ,2018-07-24 02:30,24,3319,3319,3319,3319,43 ,2018-07-24 04:00,24,3345,3345,3345,3345,20 ,2018-07-24 04:30,24,3350,3354.5,3350,3354.5,83 ,2018-07-24 07:30,24,3364,3364,3364,3364,15 ,2018-07-24 08:00,24,3364,3364,3353.5,3353.5,52 ,2018-07-24 08:30,24,3353.5,3353.5,3353.5,3353.5,11 ,2018-07-25 02:00,25,3365,3365,3365,3365,3 ,2018-07-25 02:30,25,3365,3365,3365,3365,50 ,2018-07-25 06:00,25,3353,3353,3353,3353,2 ,2018-07-25 10:00,25,3352,3352,3352,3352,16 ,2018-07-25 12:00,25,3358,3358,3358,3358,50 ,2018-07-26 04:00,26,3369,3371,3369,3369,31 ,2018-07-26 04:30,26,3369,3372,3368.5,3370.5,79 ,2018-07-26 05:00,26,3369,3370.5,3369,3370.5,10 ,2018-07-26 08:00,26,3378,3378,3378,3378,5 ,2018-07-26 10:30,26,3327.5,3327.5,3327.5,3327.5,1 ,2018-07-27 02:00,27,3382,3382,3382,3382,7 ,2018-07-27 04:30,27,3402,3402,3402,3402,3 ,2018-07-27 10:00,27,3396,3399,3394,3399,37 ,2018-07-30 05:30,30,3396.5,3396.5,3396.5,3396.5,2 ,2018-07-30 06:00,30,3399,3399,3399,3399,10 ,2018-07-30 06:30,30,3402,3402,3399,3399,20 ,2018-07-30 07:30,30,3403.5,3403.5,3403.5,3403.5,10 ,2018-07-30 08:00,30,3407.5,3407.5,3407.5,3407.5,10 ,2018-07-30 08:30,30,3405,3405,3401.5,3401.5,26 ,2018-07-30 09:00,30,3399.5,3399.5,3399.5,3399.5,5 ,2018-07-30 09:30,30,3403.5,3403.5,3403.5,3403.5,4 ,2018-07-30 10:00,30,3403.5,3403.5,3400,3400,8 ,2018-07-31 06:30,31,3415.5,3415.5,3415.5,3415.5,1 ,2018-07-31 07:00,31,3414.5,3414.5,3412.5,3412.5,34 ,2018-07-31 10:00,31,3427.5,3432,3427.5,3432,6 ,2018-08-01 04:30,1,3403,3403,3403,3403,5 ,2018-08-01 06:00,1,3416,3416,3415.5,3415.5,2 ,2018-08-01 09:00,1,3410,3410,3410,3410,5 ,2018-08-01 10:00,1,3418,3418,3418,3418,9 ,2018-08-02 02:00,2,3388.5,3388.5,3388.5,3388.5,1 ,2018-08-02 03:00,2,3399,3399.5,3399,3399.5,2 ,2018-08-02 04:00,2,3407,3407,3407,3407,5 ,2018-08-02 06:30,2,3395,3404,3395,3404,10 ,2018-08-02 07:30,2,3395.5,3395.5,3395.5,3395.5,3 ,2018-08-02 08:30,2,3393.5,3393.5,3393.5,3393.5,2 ,2018-08-02 10:30,2,3395,3395,3395,3395,2 ,2018-08-03 04:30,3,3437.5,3437.5,3437.5,3437.5,5 ,2018-08-03 10:30,3,3414,3414,3414,3414,44 ,2018-08-06 08:30,6,3423,3423,3423,3423,3 ,2018-08-07 02:30,7,3434,3434,3434,3434,10 ,2018-08-07 03:30,7,3446.5,3447,3446.5,3447,7 ,2018-08-07 04:00,7,3462.5,3462.5,3462.5,3462.5,6 ,2018-08-07 10:00,7,3456,3456,3455,3455.5,7 ,2018-08-07 10:30,7,3456,3456,3456,3456,3 ,2018-08-08 06:30,8,3441.5,3441.5,3441.5,3441.5,3 ,2018-08-09 02:30,9,3363,3367,3363,3367,31 ,2018-08-09 06:00,9,3360,3360,3360,3360,9 ,2018-08-09 07:00,9,3360,3360,3357,3357,21 ,2018-08-09 09:30,9,3363,3363,3361.5,3361.5,6 ,2018-08-10 04:00,10,3342.5,3342.5,3342.5,3342.5,8 ,2018-08-10 07:00,10,3315.5,3315.5,3315.5,3315.5,73 ,2018-08-10 08:30,10,3311.5,3311.5,3311.5,3311.5,2 ,2018-08-13 10:00,13,3300,3300,3300,3300,1 ,2018-08-14 09:30,14,3274,3274,3274,3274,5 ,2018-08-16 04:30,16,3275,3277.5,3275,3277.5,19 ,2018-08-16 10:00,16,3258,3268,3255.5,3260.5,4 ,2018-08-17 02:30,17,3259,3259,3257.5,3259,6 ,2018-08-17 03:00,17,3260,3260,3260,3260,7 ,2018-08-17 04:00,17,3258.5,3258.5,3258.5,3258.5,20 ,2018-08-20 05:30,20,3270,3270,3270,3270,7 ,2018-08-20 06:30,20,3270,3270,3270,3270,7 ,2018-08-20 08:00,20,3264,3264,3264,3264,7 ,2018-08-20 09:30,20,3262.5,3262.5,3262.5,3262.5,3 ,2018-08-20 10:00,20,3253.5,3253.5,3253.5,3253.5,2 ,2018-08-21 02:00,21,3251.5,3251.5,3251.5,3251.5,3 ,2018-08-21 03:30,21,3260,3268.5,3260,3268.5,61 ,2018-08-21 04:00,21,3274.5,3274.5,3274.5,3274.5,9 ,2018-08-21 06:30,21,3295,3296,3295,3296,30 ,2018-08-21 08:00,21,3300,3300,3300,3300,56 ,2018-08-21 09:30,21,3287,3287,3287,3287,10 ,2018-08-22 02:00,22,3299,3299,3299,3299,3 ,2018-08-22 02:30,22,3295,3295,3295,3295,3 ,2018-08-22 09:00,22,3305,3305,3304,3304,7 ,2018-08-22 10:00,22,3306.5,3306.5,3306.5,3306.5,2 ,2018-08-24 03:00,24,3292,3292,3292,3292,12 ,2018-08-24 10:30,24,3283,3287,3283,3287,3 ,2018-08-27 02:00,27,3300,3300,3300,3300,30 ,2018-08-27 08:00,27,3307.5,3312.5,3307.5,3312.5,3 ,2018-08-28 02:00,28,3324,3324,3324,3324,3 ,2018-08-28 06:00,28,3311.5,3311.5,3311.5,3311.5,12 ,2018-08-28 08:00,28,3324,3324,3324,3324,22 ,2018-08-28 08:30,28,3323,3323,3323,3323,1 ,2018-08-28 09:00,28,3319.5,3319.5,3319.5,3319.5,5 ,2018-08-29 03:00,29,3328.5,3328.5,3328.5,3328.5,2 ,2018-08-29 04:00,29,3315,3316,3315,3316,40 ,2018-08-29 04:30,29,3312.5,3314,3305,3305,22 ,2018-08-29 05:30,29,3312.5,3312.5,3312.5,3312.5,2 ,2018-08-29 09:30,29,3324.5,3324.5,3324.5,3324.5,1 ,2018-08-29 10:00,29,3329,3333,3329,3332.5,62 ,2018-08-30 02:00,30,3327,3327,3327,3327,4 ,2018-08-30 03:00,30,3329,3329,3329,3329,14 ,2018-08-30 04:00,30,3325,3325,3322.5,3322.5,86 ,2018-08-30 10:00,30,3317,3319.5,3315,3319,35 ,2018-08-31 08:30,31,3298.5,3298.5,3298.5,3298.5,10 ,2018-08-31 09:00,31,3305.5,3305.5,3305.5,3305.5,20 ,2018-09-03 02:00,3,3295,3295,3295,3295,4 ,2018-09-03 03:00,3,3322.5,3322.5,3322.5,3322.5,10 ,2018-09-03 08:30,3,3311,3311,3311,3311,3 ,2018-09-04 02:00,4,3325.5,3325.5,3325.5,3325.5,1 ,2018-09-04 04:00,4,3306,3306,3306,3306,1 ,2018-09-05 05:30,5,3295,3295,3295,3295,8 ,2018-09-05 07:00,5,3285,3285,3285,3285,22 ,2018-09-05 08:30,5,3287.5,3288,3287.5,3288,12 ,2018-09-05 10:00,5,3282.5,3282.5,3282.5,3282.5,3 ,2018-09-06 02:00,6,3272,3272,3272,3272,3 ,2018-09-06 04:30,6,3285,3285,3275.5,3275.5,15 ,2018-09-06 08:30,6,3264.5,3264.5,3264.5,3264.5,5 ,2018-09-06 09:00,6,3267.5,3267.5,3267.5,3267.5,1 ,2018-09-06 10:30,6,3253,3253,3253,3253,1 ,2018-09-07 02:00,7,3246.5,3255,3246.5,3255,4 ,2018-09-07 03:00,7,3249.5,3249.5,3243,3245,15 ,2018-09-07 04:30,7,3254.5,3255,3254.5,3255,10 ,2018-09-07 08:30,7,3250,3250,3250,3250,7 ,2018-09-07 10:00,7,3254,3254,3251,3251,18 ,2018-09-10 01:30,10,3277.5,3277.5,3277.5,3277.5,1 ,2018-09-10 02:00,10,3247,3256,3247,3256,17 ,2018-09-10 05:30,10,3265,3265,3265,3265,5 ,2018-09-10 09:00,10,3272,3272,3272,3272,5 ,2018-09-10 10:00,10,3275,3275.5,3275,3275.5,12 ,2018-09-11 02:30,11,3270,3270,3270,3270,1 ,2018-09-11 03:30,11,3269,3269,3269,3269,1 ,2018-09-11 04:00,11,3265,3265,3265,3265,12 ,2018-09-11 08:00,11,3265,3265,3265,3265,1 ,2018-09-11 10:00,11,3266.5,3266.5,3266.5,3266.5,50 ,2018-09-12 02:30,12,3296,3296,3296,3296,1 ,2018-09-12 05:00,12,3300,3300,3300,3300,12 ,2018-09-12 06:00,12,3293,3293,3293,3293,6 ,2018-09-12 10:00,12,3304,3304,3304,3304,4 ,2018-09-13 02:00,13,3305,3305,3305,3305,4 ,2018-09-13 03:30,13,3313,3313,3313,3313,1 ,2018-09-13 07:30,13,3318.5,3318.5,3318.5,3318.5,1 ,2018-09-13 08:00,13,3314,3321,3314,3321,9 ,2018-09-14 02:00,14,3311,3311,3311,3311,3 ,2018-09-14 02:30,14,3315,3316.5,3315,3316.5,20 ,2018-09-14 03:00,14,3311.5,3311.5,3311.5,3311.5,2 ,2018-09-14 03:30,14,3313,3313,3313,3313,2 ,2018-09-14 05:00,14,3320.5,3320.5,3320.5,3320.5,7 ,2018-09-14 10:00,14,3327,3327,3326,3326,26 ,2018-09-17 02:00,17,3333,3333,3333,3333,10 ,2018-09-17 05:00,17,3334.5,3335,3334.5,3335,5 ,2018-09-17 10:00,17,3332,3333,3331.5,3331.5,31 ,2018-09-18 02:30,18,3335,3335,3335,3335,3 ,2018-09-18 04:00,18,3334,3334,3334,3334,5 ,2018-09-18 07:30,18,3337.5,3337.5,3337.5,3337.5,10 ,2018-09-19 02:00,19,3355.5,3355.5,3355.5,3355.5,5 ,2018-09-20 03:00,20,3378.5,3378.5,3378.5,3378.5,1 ,2018-09-20 05:00,20,3380,3382.5,3380,3382.5,3 ,2018-09-20 08:00,20,3400.5,3401,3400.5,3401,9 ,2018-09-20 08:30,20,3391.5,3391.5,3391.5,3391.5,5 ,2018-09-20 09:30,20,3385.5,3385.5,3385.5,3385.5,9 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests