,2016-04-08 10:30,8,2183,2183,2183,2183,47
,2016-06-03 10:30,3,2196.5,2196.5,2196.5,2196.5,49
,2016-06-10 05:00,10,2190,2191,2190,2190.5,20
,2016-06-10 10:00,10,2171.5,2175.5,2171.5,2175.5,66
,2016-06-13 03:30,13,2140,2140,2138.5,2138.5,30
,2016-06-13 07:30,13,2127,2127,2123.5,2123.5,24
,2016-06-13 08:30,13,2121,2121,2121,2121,1
,2016-06-13 09:00,13,2122,2128.5,2122,2128.5,29
,2016-06-13 10:00,13,2130,2130,2130,2130,9
,2016-06-14 07:30,14,2097.5,2100,2097.5,2100,67
,2016-06-14 08:00,14,2100,2100,2099,2099,13
,2016-06-14 09:30,14,2083,2083,2083,2083,10
,2016-06-14 10:00,14,2086.5,2086.5,2082.5,2082.5,14
,2016-06-15 02:00,15,2096,2100,2095.5,2100,51
,2016-06-15 02:30,15,2100,2100,2094,2095.5,23
,2016-06-15 03:00,15,2097.5,2099.5,2093.5,2099.5,152
,2016-06-15 10:00,15,2114.5,2114.5,2114.5,2114.5,12
,2016-06-16 02:00,16,2096,2096,2092,2092,11
,2016-06-16 02:30,16,2094.5,2094.5,2094.5,2094.5,30
,2016-06-16 08:00,16,2086,2086,2086,2086,25
,2016-06-16 08:30,16,2075,2075,2075,2075,3
,2016-06-17 07:00,17,2117.5,2122,2117.5,2122,9
,2016-06-17 09:00,17,2127,2127,2127,2127,5
,2016-06-17 09:30,17,2118.5,2125,2117.5,2125,92
,2016-06-17 10:00,17,2128,2129,2123.5,2128,70
,2016-06-17 10:30,17,2126,2126,2126,2126,3
,2016-06-20 02:00,20,2165,2165,2165,2165,6
,2016-06-20 02:30,20,2167.5,2168,2167.5,2168,4
,2016-06-20 06:30,20,2170,2170,2170,2170,10
,2016-06-20 07:00,20,2169.5,2172.5,2169.5,2172.5,90
,2016-06-20 07:30,20,2172,2174.5,2168,2174.5,103
,2016-06-20 08:00,20,2172.5,2173,2171,2171.5,7
,2016-06-20 08:30,20,2169,2170,2166.5,2166.5,3
,2016-06-20 10:00,20,2180.5,2180.5,2180.5,2180.5,13
,2016-06-21 03:30,21,2174,2175,2174,2175,60
,2016-06-21 05:30,21,2187,2188.5,2181,2183,30
,2016-06-21 06:00,21,2180.5,2184,2180.5,2180.5,31
,2016-06-21 06:30,21,2181,2181,2181,2181,20
,2016-06-21 07:00,21,2180,2180,2179,2180,60
,2016-06-21 07:30,21,2186.5,2186.5,2181,2181,22
,2016-06-21 08:00,21,2181,2181,2181,2181,20
,2016-06-21 08:30,21,2182,2182,2182,2182,10
,2016-06-21 09:00,21,2173.5,2176,2173,2176,50
,2016-06-21 10:00,21,2185,2185,2184.5,2184.5,4
,2016-06-22 02:30,22,2188,2188,2188,2188,5
,2016-06-22 09:30,22,2199,2202,2197,2202,23
,2016-06-22 10:00,22,2197.5,2198.5,2196.5,2197.5,225
,2016-06-22 10:30,22,2190,2190,2190,2190,10
,2016-06-23 02:00,23,2204,2204,2204,2204,5
,2016-06-23 02:30,23,2197,2197,2197,2197,13
,2016-06-23 03:00,23,2200,2200,2200,2200,24
,2016-06-23 04:00,23,2223,2223,2217,2218,80
,2016-06-23 08:30,23,2214,2214,2214,2214,5
,2016-06-23 10:00,23,2217.5,2224,2217.5,2224,66
,2016-06-24 04:00,24,2078.5,2078.5,2078.5,2078.5,1
,2016-06-24 04:30,24,2091.5,2091.5,2073,2073,50
,2016-06-24 06:30,24,2057,2057,2057,2057,2
,2016-06-24 07:00,24,2052,2052,2052,2052,5
,2016-06-24 08:30,24,2069,2076,2069,2073,66
,2016-06-24 09:00,24,2081,2081,2075.5,2081,35
,2016-06-24 09:30,24,2077.5,2077.5,2077.5,2077.5,10
,2016-06-24 10:00,24,2068.5,2068.5,2057.5,2057.5,166
,2016-06-24 10:30,24,2064.5,2064.5,2050,2050,31
,2016-06-24 11:30,24,2050,2050,2050,2050,4
,2016-06-27 02:00,27,2072.5,2072.5,2065.5,2068,100
,2016-06-27 02:30,27,2067.5,2067.5,2067.5,2067.5,2
,2016-06-27 03:30,27,2030,2030,2029,2029,20
,2016-06-27 05:30,27,2009.5,2009.5,2009.5,2009.5,5
,2016-06-27 07:30,27,1996.5,1997,1995.5,1997,44
,2016-06-27 08:00,27,1999,1999,1999,1999,20
,2016-06-27 08:30,27,1999,1999,1999,1999,3
,2016-06-27 09:30,27,1972,1972,1972,1972,1
,2016-06-27 10:00,27,1970.5,1974,1966,1974,72
,2016-06-27 10:30,27,1975,1977,1970.5,1977,13
,2016-06-28 02:00,28,2024,2024,2024,2024,3
,2016-06-28 03:00,28,2025,2025,2025,2025,20
,2016-06-28 04:00,28,2016.5,2016.5,2016.5,2016.5,3
,2016-06-28 06:00,28,2008.5,2010.5,2006,2006.5,193
,2016-06-28 06:30,28,2008,2008,2003,2008,113
,2016-06-28 07:00,28,2004.5,2004.5,2004.5,2004.5,10
,2016-06-28 07:30,28,2021.5,2021.5,2020.5,2020.5,41
,2016-06-28 08:00,28,2021.5,2021.5,2021.5,2021.5,19
,2016-06-28 08:30,28,2024.5,2024.5,2024.5,2024.5,1
,2016-06-28 09:30,28,2019.5,2019.5,2019,2019,3
,2016-06-28 10:00,28,2022.5,2022.5,2006.5,2006.5,216
,2016-06-29 02:00,29,2037,2038.5,2032.5,2032.5,61
,2016-06-29 02:30,29,2036,2036,2036,2036,1
,2016-06-29 03:00,29,2041,2041,2041,2041,20
,2016-06-29 05:00,29,2045,2045,2045,2045,3
,2016-06-29 07:00,29,2045,2045,2045,2045,1
,2016-06-29 10:00,29,2053,2053,2052.5,2052.5,13
,2016-06-30 03:00,30,2052.5,2052.5,2052.5,2052.5,1
,2016-06-30 03:30,30,2051,2053,2051,2053,38
,2016-06-30 04:00,30,2055.5,2055.5,2053.5,2053.5,22
,2016-06-30 04:30,30,2056,2060,2056,2060,84
,2016-06-30 05:00,30,2055,2056.5,2055,2056.5,14
,2016-06-30 05:30,30,2060,2062,2060,2062,33
,2016-06-30 06:00,30,2058,2060,2055.5,2056,44
,2016-06-30 06:30,30,2059,2062,2055.5,2057,61
,2016-06-30 07:00,30,2051.5,2055,2051,2055,33
,2016-06-30 07:30,30,2057,2057,2054.5,2057,33
,2016-06-30 08:00,30,2056.5,2057,2055,2057,44
,2016-06-30 08:30,30,2058,2058,2057,2058,33
,2016-06-30 09:00,30,2058,2060,2058,2060,22
,2016-06-30 09:30,30,2059.5,2068.5,2059,2068.5,63
,2016-06-30 10:00,30,2069,2079,2064,2079,42
,2016-06-30 10:30,30,2079.5,2079.5,2079.5,2079.5,1
,2016-07-01 02:00,1,2086,2086,2075,2075,84
,2016-07-01 02:30,1,2063.5,2065.5,2060,2065.5,180
,2016-07-01 03:00,1,2064,2064,2064,2064,1
,2016-07-01 04:30,1,2056,2056,2056,2056,1
,2016-07-01 09:00,1,2072.5,2072.5,2069.5,2070,180
,2016-07-01 10:00,1,2080,2080,2080,2080,9
,2016-07-01 10:30,1,2084,2084,2084,2084,4
,2016-07-04 02:00,4,2092.5,2095,2087,2088,32
,2016-07-04 02:30,4,2088,2088,2083,2087,81
,2016-07-04 03:00,4,2083.5,2083.5,2083.5,2083.5,13
,2016-07-04 03:30,4,2089.5,2090,2089,2089,50
,2016-07-04 06:30,4,2078,2078,2077.5,2077.5,16
,2016-07-05 02:00,5,2043,2043,2041.5,2042.5,16
,2016-07-05 03:30,5,2024,2024,2024,2024,5
,2016-07-05 04:30,5,2030,2033,2030,2030,40
,2016-07-05 08:30,5,2015.5,2016.5,2005.5,2006,90
,2016-07-05 09:30,5,2009.5,2010,2009.5,2010,20
,2016-07-05 10:00,5,2011.5,2013,2001.5,2013,107
,2016-07-05 10:30,5,2006.5,2006.5,2006.5,2006.5,3
,2016-07-06 02:00,6,2001,2016,2001,2016,82
,2016-07-06 02:30,6,2014,2014,2004,2004,40
,2016-07-06 03:00,6,1998.5,1998.5,1998.5,1998.5,2
,2016-07-06 04:00,6,1990,1990,1990,1990,20
,2016-07-06 09:00,6,1995,1995,1995,1995,3
,2016-07-06 09:30,6,1996,1996.5,1996,1996.5,40
,2016-07-07 02:00,7,2028,2028,2026.5,2026.5,90
,2016-07-07 04:00,7,2048.5,2048.5,2048.5,2048.5,1
,2016-07-07 04:30,7,2048.5,2048.5,2048.5,2048.5,2
,2016-07-07 06:30,7,2034,2034,2034,2034,2
,2016-07-07 08:00,7,2032,2033.5,2032,2033.5,3
,2016-07-07 10:00,7,2024.5,2024.5,2022.5,2022.5,2
,2016-07-08 02:00,8,2029,2029,2029,2029,18
,2016-07-08 03:30,8,2035,2035,2033,2033,3
,2016-07-08 04:30,8,2045.5,2046.5,2045.5,2045.5,52
,2016-07-08 05:00,8,2046,2046.5,2045.5,2046,51
,2016-07-08 06:30,8,2055,2055,2053.5,2053.5,9
,2016-07-08 07:30,8,2050,2050,2050,2050,5
,2016-07-08 08:00,8,2048.5,2048.5,2048.5,2048.5,2
,2016-07-08 09:30,8,2046,2056,2046,2055.5,45
,2016-07-08 10:00,8,2059.5,2064,2059.5,2064,3
,2016-07-08 10:30,8,2066,2066,2066,2066,10
,2016-07-11 03:30,11,2077.5,2077.5,2077.5,2077.5,2
,2016-07-11 04:00,11,2065.5,2065.5,2065.5,2065.5,10
,2016-07-11 05:30,11,2076,2077.5,2076,2077.5,14
,2016-07-11 06:00,11,2080,2080,2080,2080,5
,2016-07-11 06:30,11,2087.5,2087.5,2087.5,2087.5,5
,2016-07-11 07:00,11,2086,2086,2086,2086,5
,2016-07-11 10:00,11,2094.5,2094.5,2094.5,2094.5,30
,2016-07-11 10:30,11,2098,2098,2098,2098,2
,2016-07-12 02:00,12,2119,2120.5,2119,2120.5,12
,2016-07-12 03:00,12,2124,2124,2124,2124,30
,2016-07-12 06:00,12,2139,2139,2139,2139,11
,2016-07-12 08:30,12,2149,2149.5,2147,2147,28
,2016-07-12 09:00,12,2145,2145,2142.5,2142.5,13
,2016-07-13 02:30,13,2131,2131,2131,2131,18
,2016-07-13 03:00,13,2140.5,2140.5,2140.5,2140.5,3
,2016-07-13 03:30,13,2138,2139.5,2138,2139.5,8
,2016-07-13 04:00,13,2127.5,2127.5,2127.5,2127.5,2
,2016-07-13 05:30,13,2133,2133,2133,2133,3
,2016-07-13 07:30,13,2146.5,2146.5,2146.5,2146.5,2
,2016-07-13 08:00,13,2146,2146,2144.5,2144.5,5
,2016-07-13 09:30,13,2133,2133,2133,2133,1
,2016-07-13 10:00,13,2126.5,2131.5,2126.5,2131.5,7
,2016-07-13 10:30,13,2128.5,2128.5,2128,2128,4
,2016-07-14 02:00,14,2147.5,2147.5,2147.5,2147.5,1
,2016-07-14 02:30,14,2149.5,2150.5,2149,2149,32
,2016-07-14 03:00,14,2149,2149,2149,2149,2
,2016-07-14 05:30,14,2144,2144,2144,2144,2
,2016-07-14 09:00,14,2187.5,2187.5,2187,2187,20
,2016-07-14 10:00,14,2199.5,2203,2199.5,2203,42
,2016-07-15 02:00,15,2195,2200,2191.5,2200,83
,2016-07-15 02:30,15,2199,2200,2199,2200,30
,2016-07-15 03:00,15,2218.5,2218.5,2217,2217,2
,2016-07-15 04:30,15,2204.5,2204.5,2204.5,2204.5,25
,2016-07-15 05:00,15,2207,2207,2205,2206,79
,2016-07-15 05:30,15,2205,2205,2205,2205,7
,2016-07-15 06:00,15,2199,2205,2199,2205,15
,2016-07-15 07:00,15,2207,2207,2207,2207,1
,2016-07-15 09:00,15,2216,2216,2215,2215,8
,2016-07-15 09:30,15,2214.5,2214.5,2209,2209,78
,2016-07-15 10:00,15,2207,2207,2207,2207,35
,2016-07-18 02:30,18,2222,2222,2222,2222,5
,2016-07-18 10:00,18,2213.5,2213.5,2213,2213,110
,2016-07-19 05:00,19,2190.5,2190.5,2190.5,2190.5,25
,2016-07-19 10:00,19,2205,2205,2205,2205,5
,2016-07-20 10:00,20,2216,2222,2216,2222,81
,2016-07-21 02:00,21,2218,2219.5,2218,2218.5,22
,2016-07-21 06:30,21,2215.5,2215.5,2215.5,2215.5,1
,2016-07-21 08:00,21,2209.5,2209.5,2209.5,2209.5,1
,2016-07-21 10:00,21,2216.5,2218,2216.5,2218,7
,2016-07-22 02:00,22,2213,2215,2212.5,2215,27
,2016-07-22 03:00,22,2220.5,2220.5,2220.5,2220.5,8
,2016-07-22 04:00,22,2229,2229,2229,2229,1
,2016-07-22 06:30,22,2229,2229,2229,2229,1
,2016-07-22 08:30,22,2226,2226,2226,2226,2
,2016-07-22 09:30,22,2221,2221,2221,2221,1
,2016-07-25 02:30,25,2223.5,2225.5,2223.5,2225.5,15
,2016-07-25 03:30,25,2235,2237.5,2235,2237.5,6
,2016-07-25 04:00,25,2234,2234,2233,2233,6
,2016-07-25 04:30,25,2235,2235,2234,2234,24
,2016-07-25 05:00,25,2234.5,2235.5,2232,2232,66
,2016-07-25 05:30,25,2232,2232,2232,2232,28
,2016-07-25 06:00,25,2232.5,2233.5,2232.5,2233.5,30
,2016-07-25 07:00,25,2225,2225,2225,2225,10
,2016-07-25 09:30,25,2216.5,2218.5,2216.5,2218.5,20
,2016-07-25 10:00,25,2218.5,2221.5,2218,2221.5,37
,2016-07-26 09:30,26,2218.5,2218.5,2218.5,2218.5,1
,2016-07-27 03:00,27,2248,2248,2248,2248,1
,2016-07-27 03:30,27,2254,2254,2254,2254,41
,2016-07-27 07:30,27,2249.5,2253.5,2249.5,2253,126
,2016-07-27 10:00,27,2244.5,2244.5,2244.5,2244.5,5
,2016-07-28 05:30,28,2228,2228,2226,2227.5,45
,2016-07-28 08:30,28,2216,2216.5,2216,2216,24
,2016-07-28 09:00,28,2218.5,2220.5,2218.5,2220.5,52
,2016-07-29 05:00,29,2229,2229,2229,2229,9
,2016-07-29 08:00,29,2225.5,2225.5,2225.5,2225.5,7
,2016-08-01 06:30,1,2219,2219,2219,2219,1
,2016-08-01 10:00,1,2214.5,2214.5,2214,2214.5,10
,2016-08-02 02:00,2,2200.5,2200.5,2200.5,2200.5,1
,2016-08-02 03:00,2,2184.5,2184.5,2180,2180,13
,2016-08-02 06:00,2,2193,2193,2193,2193,1
,2016-08-03 02:00,3,2169,2169,2169,2169,3
,2016-08-03 03:00,3,2169.5,2169.5,2169.5,2169.5,2
,2016-08-03 04:00,3,2185,2185,2185,2185,3
,2016-08-03 09:30,3,2172,2172,2172,2172,40
,2016-08-03 10:00,3,2167,2168.5,2167,2168.5,35
,2016-08-03 10:30,3,2170,2170,2170,2170,1
,2016-08-04 02:00,4,2180,2185,2180,2185,18
,2016-08-04 06:30,4,2203.5,2203.5,2203.5,2203.5,1
,2016-08-04 09:30,4,2195.5,2195.5,2195.5,2195.5,6
,2016-08-04 10:30,4,2186,2186,2186,2186,21
,2016-08-05 02:00,5,2199,2199,2199,2199,1
,2016-08-05 02:30,5,2199,2199,2199,2199,2
,2016-08-05 07:30,5,2218,2220,2218,2218,26
,2016-08-05 09:30,5,2219,2222,2219,2222,80
,2016-08-05 10:00,5,2224,2224,2222,2222,11
,2016-08-08 02:00,8,2240,2240,2240,2240,5
,2016-08-08 02:30,8,2245,2245,2245,2245,16
,2016-08-08 10:00,8,2239,2239,2239,2239,1
,2016-08-09 02:00,9,2236,2237.5,2236,2237.5,50
,2016-08-09 02:30,9,2246.5,2246.5,2246.5,2246.5,6
,2016-08-09 04:00,9,2245.5,2245.5,2245.5,2245.5,3
,2016-08-09 04:30,9,2246.5,2246.5,2246.5,2246.5,2
,2016-08-09 05:00,9,2250,2250,2250,2250,3
,2016-08-09 05:30,9,2253.5,2253.5,2253.5,2253.5,3
,2016-08-09 07:00,9,2257.5,2257.5,2257.5,2257.5,1
,2016-08-09 07:30,9,2257,2257,2257,2257,2
,2016-08-09 09:30,9,2269.5,2269.5,2269.5,2269.5,10
,2016-08-09 10:00,9,2271.5,2271.5,2263.5,2269,144
,2016-08-09 10:30,9,2264,2264,2264,2264,4
,2016-08-10 02:00,10,2256,2256,2256,2256,5
,2016-08-10 02:30,10,2263,2263,2263,2263,12
,2016-08-10 03:00,10,2267.5,2267.5,2267.5,2267.5,34
,2016-08-10 03:30,10,2262,2262,2262,2262,1
,2016-08-10 04:00,10,2269,2269,2269,2269,4
,2016-08-10 07:30,10,2260.5,2260.5,2260.5,2260.5,40
,2016-08-10 10:00,10,2268.5,2268.5,2268.5,2268.5,38
,2016-08-11 06:30,11,2258.5,2260,2258.5,2260,39
,2016-08-11 07:00,11,2255,2255,2255,2255,1
,2016-08-11 09:00,11,2264.5,2264.5,2264.5,2264.5,59
,2016-08-11 10:00,11,2268,2268,2268,2268,5
,2016-08-12 02:00,12,2280,2280,2279.5,2279.5,3
,2016-08-12 03:00,12,2275.5,2275.5,2275.5,2275.5,11
,2016-08-12 03:30,12,2278,2278,2278,2278,3
,2016-08-12 10:00,12,2287,2288,2283.5,2283.5,69
,2016-08-16 02:00,16,2279,2280,2276.5,2276.5,40
,2016-08-16 03:30,16,2274,2274.5,2274,2274,75
,2016-08-16 04:00,16,2276.5,2280,2276.5,2280,30
,2016-08-16 04:30,16,2281.5,2281.5,2280,2280,20
,2016-08-16 05:00,16,2278.5,2278.5,2277,2277,40
,2016-08-16 05:30,16,2276,2276,2276,2276,5
,2016-08-16 06:00,16,2275.5,2275.5,2275,2275.5,4
,2016-08-16 09:30,16,2277,2278,2277,2278,30
,2016-08-16 10:00,16,2280,2280,2280,2280,3
,2016-08-17 02:00,17,2271.5,2271.5,2265,2265,88
,2016-08-17 02:30,17,2262,2262,2262,2262,10
,2016-08-17 03:30,17,2249.5,2249.5,2249.5,2249.5,5
,2016-08-17 04:00,17,2249.5,2249.5,2249.5,2249.5,1
,2016-08-17 05:30,17,2254,2254,2252,2252,6
,2016-08-17 08:00,17,2249,2249,2249,2249,40
,2016-08-17 09:00,17,2247.5,2247.5,2247.5,2247.5,13
,2016-08-18 02:00,18,2266.5,2267,2266.5,2267,40
,2016-08-18 02:30,18,2264,2264,2264,2264,14
,2016-08-18 03:30,18,2256,2256,2256,2256,10
,2016-08-19 02:00,19,2266,2266.5,2266,2266.5,5
,2016-08-19 03:30,19,2261,2261,2261,2261,8
,2016-08-19 04:00,19,2261,2261,2261,2261,8
,2016-08-19 09:30,19,2260,2260.5,2257,2257,39
,2016-08-19 10:00,19,2259.5,2261,2259.5,2261,30
,2016-08-22 02:00,22,2273,2273,2273,2273,5
,2016-08-22 02:30,22,2274.5,2274.5,2273.5,2273.5,17
,2016-08-23 09:00,23,2293,2293,2293,2293,27
,2016-08-23 10:00,23,2293.5,2297.5,2292,2292,85
,2016-08-24 02:30,24,2299.5,2304.5,2299.5,2302.5,44
,2016-08-24 03:30,24,2307,2307,2307,2307,1
,2016-08-24 04:00,24,2316.5,2316.5,2316.5,2316.5,1
,2016-08-24 06:30,24,2311,2311.5,2311,2311.5,30
,2016-08-24 07:00,24,2312,2314,2312,2314,39
,2016-08-24 07:30,24,2316,2316,2312,2312,2
,2016-08-24 08:00,24,2315,2315,2315,2315,1
,2016-08-24 09:00,24,2312.5,2312.5,2312.5,2312.5,2
,2016-08-24 10:00,24,2311,2311,2311,2311,1
,2016-08-24 10:30,24,2312,2312,2312,2312,7
,2016-08-25 04:00,25,2294,2294,2294,2294,1
,2016-08-25 04:30,25,2300,2300,2300,2300,11
,2016-08-26 02:00,26,2288.5,2290.5,2288.5,2290.5,20
,2016-08-26 02:30,26,2293,2293,2293,2293,4
,2016-08-26 10:30,26,2315.5,2315.5,2311,2311,115
,2016-08-29 02:00,29,2310,2310,2310,2310,17
,2016-08-29 02:30,29,2304,2304,2304,2304,7
,2016-08-29 04:30,29,2308.5,2308.5,2308.5,2308.5,1
,2016-08-29 06:00,29,2310,2310,2310,2310,1
,2016-08-29 07:00,29,2309.5,2312,2309.5,2312,30
,2016-08-29 09:00,29,2313,2313,2310,2310,2
,2016-08-29 10:00,29,2316,2316,2316,2316,1
,2016-08-29 10:30,29,2320,2320,2320,2320,1
,2016-08-30 02:30,30,2331.5,2331.5,2331.5,2331.5,4
,2016-08-30 03:30,30,2325,2328,2325,2328,5
,2016-08-30 04:00,30,2327,2330,2327,2330,45
,2016-08-30 04:30,30,2332,2334,2332,2334,2
,2016-08-30 05:00,30,2334.5,2337,2334.5,2336,5
,2016-08-30 05:30,30,2338.5,2338.5,2338.5,2338.5,1
,2016-08-30 06:30,30,2340.5,2344,2340.5,2344,71
,2016-08-30 07:00,30,2345.5,2345.5,2341.5,2341.5,7
,2016-08-30 08:00,30,2340.5,2340.5,2340.5,2340.5,8
,2016-08-30 09:00,30,2335,2338.5,2335,2338.5,22
,2016-08-30 09:30,30,2337.5,2337.5,2337.5,2337.5,20
,2016-08-30 10:00,30,2335,2338.5,2334,2338.5,54
,2016-08-30 10:30,30,2337,2337,2336,2336,3
,2016-08-31 02:30,31,2332.5,2332.5,2332.5,2332.5,5
,2016-08-31 04:30,31,2342,2342,2342,2342,20
,2016-08-31 09:00,31,2339.5,2341.5,2332,2332,156
,2016-08-31 09:30,31,2331.5,2336,2330,2336,56
,2016-08-31 10:00,31,2320,2322.5,2320,2322.5,14
,2016-08-31 10:30,31,2319.5,2319.5,2319.5,2319.5,10
,2016-09-01 04:00,1,2345.5,2345.5,2345.5,2345.5,2
,2016-09-01 05:00,1,2351.5,2351.5,2351.5,2351.5,21
,2016-09-01 05:30,1,2351.5,2351.5,2351.5,2351.5,10
,2016-09-01 08:00,1,2351,2351,2345,2345,35
,2016-09-01 10:30,1,2335,2335,2335,2335,20
,2016-09-02 02:00,2,2330,2330,2330,2330,1
,2016-09-02 04:00,2,2327.5,2327.5,2327.5,2327.5,10
,2016-09-02 04:30,2,2327.5,2327.5,2327.5,2327.5,15
,2016-09-02 09:30,2,2363,2363,2363,2363,11
,2016-09-02 10:00,2,2366,2369,2366,2369,69
,2016-09-02 10:30,2,2370,2370.5,2370,2370,11
,2016-09-05 02:00,5,2376.5,2380,2376.5,2380,20
,2016-09-05 02:30,5,2377,2377,2377,2377,1
,2016-09-05 03:00,5,2376,2376,2376,2376,3
,2016-09-05 04:00,5,2387,2387,2387,2387,28
,2016-09-05 04:30,5,2380,2380,2377.5,2377.5,40
,2016-09-05 06:30,5,2379,2380,2378.5,2380,8
,2016-09-05 08:30,5,2377.5,2377.5,2377.5,2377.5,1
,2016-09-05 09:30,5,2377.5,2377.5,2377.5,2377.5,1
,2016-09-05 10:30,5,2380,2380,2380,2380,50
,2016-09-06 04:30,6,2384,2384,2384,2384,1
,2016-09-06 05:30,6,2384,2384,2384,2384,1
,2016-09-06 08:00,6,2387,2387,2387,2387,2
,2016-09-06 08:30,6,2387.5,2395,2387.5,2388,79
,2016-09-06 10:00,6,2376,2376,2375.5,2375.5,115
,2016-09-07 02:00,7,2385,2385,2385,2385,4
,2016-09-07 09:00,7,2394,2394,2394,2394,3
,2016-09-08 04:00,8,2413.5,2413.5,2413.5,2413.5,1
,2016-09-08 04:30,8,2413.5,2413.5,2410.5,2410.5,2
,2016-09-08 05:30,8,2414,2414,2413.5,2413.5,2
,2016-09-08 06:30,8,2415,2415,2409,2409,8
,2016-09-08 07:30,8,2411,2411,2399.5,2399.5,45
,2016-09-08 10:00,8,2415,2417,2413,2414.5,54
,2016-09-08 10:30,8,2414,2415,2414,2415,8
,2016-09-09 03:30,9,2413,2414,2413,2414,18
,2016-09-09 09:00,9,2394,2394,2394,2394,4
,2016-09-09 10:00,9,2394,2394,2393.5,2393.5,32
,2016-09-12 02:00,12,2384,2384,2384,2384,1
,2016-09-12 02:30,12,2360.5,2360.5,2360.5,2360.5,5
,2016-09-12 08:30,12,2360,2360,2360,2360,10
,2016-09-12 09:00,12,2364,2364,2364,2364,25
,2016-09-12 10:00,12,2376,2379,2376,2379,74
,2016-09-13 07:00,13,2386,2386,2386,2386,50
,2016-09-13 07:30,13,2381,2382,2381,2382,50
,2016-09-13 08:30,13,2376.5,2376.5,2374.5,2374.5,20
,2016-09-13 10:00,13,2357.5,2357.5,2356,2356,6
,2016-09-14 02:00,14,2349,2358.5,2349,2358.5,6
,2016-09-14 02:30,14,2356,2356,2349,2349,2
,2016-09-14 03:00,14,2350.5,2352.5,2350.5,2352.5,4
,2016-09-14 05:00,14,2351,2351.5,2347,2347,48
,2016-09-14 05:30,14,2351,2351,2351,2351,14
,2016-09-14 09:30,14,2338,2338,2338,2338,1
,2016-09-15 02:30,15,2331,2331,2328,2328,11
,2016-09-15 03:00,15,2328.5,2328.5,2328.5,2328.5,2
,2016-09-15 03:30,15,2328,2328,2328,2328,1
,2016-09-15 05:00,15,2328.5,2328.5,2328.5,2328.5,9
,2016-09-15 05:30,15,2330,2330.5,2330,2330.5,2
,2016-09-15 08:00,15,2328.5,2328.5,2328.5,2328.5,3
,2016-09-15 09:30,15,2328.5,2333.5,2328.5,2333.5,30
,2016-09-15 10:00,15,2336.5,2341.5,2336.5,2341.5,45
,2016-09-16 02:30,16,2332.5,2332.5,2332.5,2332.5,6
,2016-09-16 03:30,16,2322.5,2322.5,2322.5,2322.5,28