,2015-03-04 06:00,4,2403.5,2403.5,2403.5,2403.5,1
,2015-04-16 10:30,16,2588.5,2589,2588.5,2589,206
,2015-06-03 10:30,3,2599,2599,2599,2599,88
,2015-06-10 10:00,10,2529.5,2529.5,2526,2526,26
,2015-06-10 10:30,10,2524.5,2524.5,2524.5,2524.5,47
,2015-06-12 10:00,12,2482,2484,2482,2484,10
,2015-06-12 10:30,12,2479.5,2479.5,2479.5,2479.5,30
,2015-06-15 07:00,15,2424,2428.5,2424,2425,30
,2015-06-15 07:30,15,2424,2424,2422.5,2422.5,46
,2015-06-15 08:00,15,2422,2422,2420.5,2420.5,25
,2015-06-16 03:30,16,2402,2407,2402,2406,66
,2015-06-16 04:00,16,2405,2410,2405,2407,39
,2015-06-16 05:30,16,2407,2407,2407,2407,9
,2015-06-16 06:30,16,2418,2418,2418,2418,2
,2015-06-16 07:00,16,2422,2422,2422,2422,2
,2015-06-16 07:30,16,2429,2429,2429,2429,17
,2015-06-16 08:00,16,2430,2430,2430,2430,11
,2015-06-16 09:30,16,2438.5,2438.5,2438.5,2438.5,2
,2015-06-16 10:00,16,2444.5,2447,2441.5,2441.5,47
,2015-06-16 10:30,16,2439,2439,2438.5,2438.5,193
,2015-06-17 02:00,17,2447,2455.5,2447,2451,57
,2015-06-17 02:30,17,2447.5,2447.5,2447.5,2447.5,3
,2015-06-17 03:00,17,2443,2443.5,2442,2442,85
,2015-06-17 03:30,17,2441.5,2443.5,2440.5,2443.5,36
,2015-06-17 04:00,17,2448,2448,2448,2448,3
,2015-06-17 05:00,17,2444,2444,2444,2444,1
,2015-06-17 06:00,17,2440,2440,2432,2432,31
,2015-06-17 06:30,17,2429.5,2429.5,2429.5,2429.5,2
,2015-06-17 07:00,17,2429,2429,2423,2424,79
,2015-06-17 08:30,17,2429,2429,2429,2429,1
,2015-06-17 09:30,17,2426.5,2427,2423.5,2427,8
,2015-06-17 10:00,17,2420,2420,2419,2419,7
,2015-06-17 10:30,17,2414.5,2414.5,2414.5,2414.5,2
,2015-06-18 02:00,18,2406,2410.5,2406,2407.5,50
,2015-06-18 02:30,18,2414,2414,2414,2414,2
,2015-06-18 03:00,18,2406,2406.5,2406,2406.5,2
,2015-06-18 04:00,18,2401.5,2402,2401.5,2402,4
,2015-06-18 05:00,18,2411,2411,2409.5,2410.5,3
,2015-06-18 05:30,18,2415,2415,2415,2415,2
,2015-06-18 06:30,18,2412.5,2412.5,2412.5,2412.5,1
,2015-06-18 08:30,18,2418.5,2424,2418.5,2424,22
,2015-06-18 09:30,18,2426.5,2427,2424,2427,14
,2015-06-18 10:00,18,2429,2432,2429,2432,15
,2015-06-18 11:00,18,2437,2437.5,2437,2437.5,21
,2015-06-19 02:00,19,2433.5,2433.5,2433.5,2433.5,5
,2015-06-19 02:30,19,2441.5,2441.5,2440,2440,31
,2015-06-19 03:00,19,2438.5,2438.5,2436.5,2437,13
,2015-06-19 03:30,19,2438.5,2440,2438.5,2440,6
,2015-06-19 04:00,19,2438.5,2440,2438.5,2440,12
,2015-06-19 04:30,19,2440,2440,2440,2440,5
,2015-06-19 05:00,19,2442.5,2442.5,2442.5,2442.5,6
,2015-06-19 05:30,19,2455.5,2455.5,2455.5,2455.5,3
,2015-06-19 06:00,19,2453.5,2453.5,2453.5,2453.5,3
,2015-06-19 07:00,19,2450,2454,2450,2454,23
,2015-06-19 07:30,19,2454,2455,2449,2450,19
,2015-06-19 08:00,19,2448.5,2448.5,2443,2443,6
,2015-06-19 08:30,19,2440,2441,2437.5,2438.5,16
,2015-06-19 09:00,19,2433,2433,2432,2432,8
,2015-06-19 09:30,19,2426.5,2426.5,2424,2425,22
,2015-06-19 10:00,19,2425,2425,2420,2420,67
,2015-06-22 02:00,22,2465,2473,2465,2473,87
,2015-06-22 02:30,22,2473.5,2484.5,2473.5,2484,94
,2015-06-22 03:00,22,2484.5,2484.5,2473,2475,12
,2015-06-22 03:30,22,2475,2475,2475,2475,8
,2015-06-22 04:00,22,2467,2467,2467,2467,2
,2015-06-22 05:00,22,2464,2464,2464,2464,2
,2015-06-22 05:30,22,2458,2458,2457,2457,4
,2015-06-22 08:00,22,2467,2472,2467,2472,60
,2015-06-22 09:00,22,2480.5,2481.5,2480.5,2481.5,6
,2015-06-22 09:30,22,2488.5,2490,2486,2486,24
,2015-06-22 10:00,22,2494,2494.5,2494,2494,58
,2015-06-23 02:00,23,2508.5,2517,2508.5,2515,13
,2015-06-23 02:30,23,2520.5,2522.5,2519.5,2519.5,9
,2015-06-23 03:00,23,2519,2520.5,2518.5,2518.5,15
,2015-06-23 03:30,23,2520,2520,2516.5,2516.5,9
,2015-06-23 04:00,23,2515,2517,2514.5,2515,37
,2015-06-23 06:00,23,2512,2512.5,2512,2512.5,6
,2015-06-23 08:00,23,2512.5,2512.5,2512.5,2512.5,4
,2015-06-23 10:00,23,2512,2514.5,2507.5,2508,63
,2015-06-23 10:30,23,2501,2501,2501,2501,1
,2015-06-24 02:00,24,2512,2514.5,2512,2514,16
,2015-06-24 02:30,24,2508.5,2510,2508.5,2510,40
,2015-06-24 05:00,24,2483,2483,2483,2483,3
,2015-06-24 09:00,24,2480,2480,2477,2477,35
,2015-06-25 02:30,25,2496.5,2496.5,2496.5,2496.5,1
,2015-06-25 08:30,25,2487.5,2487.5,2487.5,2487.5,2
,2015-06-25 09:00,25,2488,2488,2488,2488,2
,2015-06-26 02:30,26,2475.5,2475.5,2474.5,2474.5,6
,2015-06-26 03:00,26,2475,2475,2475,2475,3
,2015-06-26 03:30,26,2467.5,2467.5,2467.5,2467.5,3
,2015-06-26 04:00,26,2469,2475,2469,2475,16
,2015-06-26 05:00,26,2472,2472,2471.5,2471.5,8
,2015-06-26 07:30,26,2488,2489,2488,2489,86
,2015-06-26 08:00,26,2489,2489,2487,2487,32
,2015-06-26 08:30,26,2487,2487,2487,2487,1
,2015-06-26 09:00,26,2494,2494,2491,2494,18
,2015-06-26 09:30,26,2491,2491,2491,2491,2
,2015-06-29 02:00,29,2350,2405,2350,2405,34
,2015-06-29 02:30,29,2412,2421.5,2412,2416,40
,2015-06-29 03:00,29,2419,2419,2419,2419,5
,2015-06-29 04:30,29,2420,2420,2420,2420,8
,2015-06-29 05:00,29,2420,2420,2420,2420,3
,2015-06-29 05:30,29,2424,2424.5,2424,2424.5,5
,2015-06-29 06:00,29,2423.5,2424.5,2422.5,2422.5,22
,2015-06-29 06:30,29,2422,2424.5,2421.5,2424,23
,2015-06-29 07:00,29,2425.5,2425.5,2425.5,2425.5,5
,2015-06-29 08:00,29,2424.5,2424.5,2424.5,2424.5,8
,2015-06-29 08:30,29,2428.5,2428.5,2428.5,2428.5,2
,2015-06-29 09:00,29,2425,2427,2424,2424,30
,2015-06-29 10:00,29,2421,2421,2413,2413,45
,2015-06-29 10:30,29,2412,2412,2412,2412,154
,2015-06-29 14:30,29,2396.5,2396.5,2396.5,2396.5,1
,2015-06-30 02:00,30,2400,2400,2390,2390,36
,2015-06-30 02:30,30,2400,2400,2400,2400,15
,2015-06-30 03:30,30,2386,2390,2386,2389.5,95
,2015-06-30 04:30,30,2394.5,2396.5,2394.5,2395.5,3
,2015-06-30 05:00,30,2398.5,2403,2398.5,2402,10
,2015-06-30 05:30,30,2414,2414,2406,2410,5
,2015-06-30 06:00,30,2411,2411,2407.5,2407.5,5
,2015-06-30 06:30,30,2408,2413.5,2408,2413.5,2
,2015-06-30 08:00,30,2418,2419,2418,2419,25
,2015-06-30 08:30,30,2422,2422,2422,2422,5
,2015-06-30 10:00,30,2406.5,2410,2405,2405,42
,2015-07-01 02:00,1,2406.5,2407,2405.5,2407,11
,2015-07-01 02:30,1,2414,2414,2414,2414,5
,2015-07-01 03:00,1,2415.5,2415.5,2415.5,2415.5,7
,2015-07-01 04:00,1,2439,2456.5,2439,2453,46
,2015-07-01 04:30,1,2453,2453,2446,2446,67
,2015-07-01 05:00,1,2445,2445,2442,2442,27
,2015-07-01 05:30,1,2442.5,2442.5,2442.5,2442.5,5
,2015-07-01 09:30,1,2451,2451,2450,2450,9
,2015-07-01 10:00,1,2449,2450,2449,2449,18
,2015-07-02 02:00,2,2451.5,2451.5,2451.5,2451.5,5
,2015-07-02 03:00,2,2458,2458,2458,2458,4
,2015-07-02 03:30,2,2457,2457,2457,2457,5
,2015-07-02 06:00,2,2448.5,2450,2448,2449.5,32
,2015-07-02 06:30,2,2451.5,2458,2451.5,2458,35
,2015-07-02 07:00,2,2458,2458,2458,2458,2
,2015-07-02 08:00,2,2450,2450,2441.5,2442.5,30
,2015-07-02 08:30,2,2441,2441,2436.5,2436.5,50
,2015-07-02 09:30,2,2435,2437.5,2435,2437.5,18
,2015-07-02 10:00,2,2433,2435.5,2428,2433,61
,2015-07-03 03:00,3,2424,2424,2423,2423,17
,2015-07-03 03:30,3,2423,2423,2409.5,2411,56
,2015-07-03 04:00,3,2409.5,2409.5,2408,2408,30
,2015-07-03 04:30,3,2407.5,2407.5,2407.5,2407.5,3
,2015-07-03 05:00,3,2411.5,2412,2411.5,2412,17
,2015-07-03 05:30,3,2415.5,2416.5,2415.5,2416.5,13
,2015-07-03 08:00,3,2407.5,2412.5,2407.5,2410.5,50
,2015-07-03 08:30,3,2411,2411,2407,2409,47
,2015-07-03 09:00,3,2410.5,2410.5,2410.5,2410.5,15
,2015-07-03 09:30,3,2414,2414,2414,2414,9
,2015-07-03 10:30,3,2424,2424,2424,2424,69
,2015-07-06 02:00,6,2406.5,2406.5,2393,2393,24
,2015-07-06 02:30,6,2389.5,2389.5,2384,2384,5
,2015-07-06 03:00,6,2383,2384,2380,2380,28
,2015-07-06 03:30,6,2379,2382.5,2379,2382.5,66
,2015-07-06 04:00,6,2382.5,2383,2382.5,2383,3
,2015-07-06 04:30,6,2383.5,2383.5,2383.5,2383.5,3
,2015-07-06 06:00,6,2373,2373,2369.5,2369.5,2
,2015-07-06 07:30,6,2365,2365,2365,2365,5
,2015-07-06 09:00,6,2369.5,2369.5,2369.5,2369.5,8
,2015-07-06 09:30,6,2378.5,2378.5,2378.5,2378.5,3
,2015-07-06 10:00,6,2368.5,2368.5,2365.5,2365.5,22
,2015-07-07 02:00,7,2381.5,2381.5,2378,2378,51
,2015-07-07 02:30,7,2377,2377,2375.5,2376,11
,2015-07-07 03:00,7,2376,2376,2372.5,2372.5,6
,2015-07-07 03:30,7,2369,2369,2369,2369,2
,2015-07-07 04:00,7,2369.5,2369.5,2365,2365,8
,2015-07-07 04:30,7,2362,2365,2362,2365,5
,2015-07-07 05:00,7,2363,2363,2363,2363,2
,2015-07-07 05:30,7,2358,2358,2358,2358,1
,2015-07-07 06:00,7,2349,2352,2349,2352,7
,2015-07-07 06:30,7,2350.5,2350.5,2347,2347,5
,2015-07-07 07:00,7,2352,2352,2352,2352,8
,2015-07-07 08:00,7,2349,2349,2349,2349,2
,2015-07-07 09:00,7,2341.5,2341.5,2332.5,2332.5,13
,2015-07-07 09:30,7,2331,2331,2321,2321,2
,2015-07-07 10:00,7,2325,2328,2325,2325,9
,2015-07-08 02:00,8,2324,2324,2319,2319,50
,2015-07-08 02:30,8,2318,2318,2315.5,2315.5,6
,2015-07-08 03:00,8,2330,2330,2330,2330,10
,2015-07-08 03:30,8,2335.5,2335.5,2333,2333,8
,2015-07-08 04:00,8,2343,2344,2340,2340,59
,2015-07-08 05:30,8,2345.5,2346,2345.5,2346,66
,2015-07-08 06:30,8,2352.5,2353,2352.5,2353,14
,2015-07-08 07:30,8,2354,2359,2354,2359,5
,2015-07-08 08:00,8,2358.5,2358.5,2358.5,2358.5,2
,2015-07-08 08:30,8,2360,2360,2360,2360,15
,2015-07-08 09:00,8,2352,2352,2352,2352,10
,2015-07-08 10:00,8,2355.5,2356,2354,2354,68
,2015-07-09 03:30,9,2384,2384,2384,2384,5
,2015-07-09 04:00,9,2388,2394,2388,2394,15
,2015-07-09 04:30,9,2400.5,2400.5,2400.5,2400.5,1
,2015-07-09 05:30,9,2399,2401.5,2399,2401.5,50
,2015-07-09 06:00,9,2402,2402,2402,2402,5
,2015-07-09 08:30,9,2403.5,2403.5,2403.5,2403.5,35
,2015-07-09 09:00,9,2397.5,2397.5,2397.5,2397.5,3
,2015-07-09 09:30,9,2400,2400.5,2400,2400.5,2
,2015-07-09 10:00,9,2409.5,2411.5,2408,2410.5,99
,2015-07-10 02:00,10,2455,2455,2452,2452,30
,2015-07-10 03:00,10,2438,2438,2438,2438,9
,2015-07-10 07:30,10,2451,2451,2451,2451,7
,2015-07-10 10:00,10,2460,2463.5,2460,2463.5,39
,2015-07-13 02:00,13,2484,2485,2482,2485,18
,2015-07-13 03:00,13,2501.5,2510.5,2501.5,2510.5,35
,2015-07-13 03:30,13,2510.5,2510.5,2508,2508.5,75
,2015-07-13 04:00,13,2513,2515.5,2513,2513.5,101
,2015-07-13 04:30,13,2514.5,2514.5,2509,2509.5,49
,2015-07-13 05:00,13,2509,2509,2502,2502,23
,2015-07-13 05:30,13,2501,2501,2501,2501,24
,2015-07-13 07:00,13,2501,2501,2501,2501,3
,2015-07-13 07:30,13,2501,2501,2500,2500,20
,2015-07-13 09:00,13,2500,2505,2500,2505,3
,2015-07-13 09:30,13,2505,2505,2504.5,2504.5,10
,2015-07-13 10:00,13,2505,2505,2505,2505,6
,2015-07-14 02:00,14,2510,2510,2506,2507.5,42
,2015-07-14 02:30,14,2504,2504,2504,2504,2
,2015-07-14 05:00,14,2496.5,2496.5,2496,2496,12
,2015-07-14 07:00,14,2502.5,2502.5,2502.5,2502.5,1
,2015-07-14 08:30,14,2503,2503,2503,2503,3
,2015-07-14 09:30,14,2500.5,2500.5,2499.5,2499.5,50
,2015-07-14 10:00,14,2504.5,2505.5,2501.5,2501.5,60
,2015-07-14 10:30,14,2506.5,2506.5,2506.5,2506.5,27
,2015-07-15 02:00,15,2505.5,2507.5,2505,2506.5,48
,2015-07-15 03:00,15,2499,2499,2499,2499,1
,2015-07-15 03:30,15,2503,2503,2503,2503,3
,2015-07-15 05:00,15,2499.5,2499.5,2499.5,2499.5,3
,2015-07-15 06:30,15,2499.5,2499.5,2499.5,2499.5,30
,2015-07-15 07:00,15,2499.5,2499.5,2497.5,2497.5,12
,2015-07-15 08:30,15,2489,2489,2489,2489,3
,2015-07-15 10:00,15,2491.5,2495.5,2491.5,2495.5,13
,2015-07-16 02:00,16,2508,2513,2508,2513,3
,2015-07-16 02:30,16,2514.5,2516,2514.5,2516,26
,2015-07-16 03:00,16,2517.5,2523,2517.5,2522,101
,2015-07-16 03:30,16,2522,2523,2521.5,2522.5,31
,2015-07-16 04:00,16,2527,2527,2527,2527,2
,2015-07-16 04:30,16,2521.5,2524,2521.5,2524,24
,2015-07-16 05:00,16,2523.5,2523.5,2523.5,2523.5,3
,2015-07-16 07:00,16,2527,2527,2525,2525,11
,2015-07-16 07:30,16,2530,2530,2527.5,2527.5,13
,2015-07-16 08:00,16,2529,2531,2528,2528,85
,2015-07-16 08:30,16,2527.5,2527.5,2523.5,2524,37
,2015-07-16 09:00,16,2523,2526,2523,2526,38
,2015-07-16 09:30,16,2525,2525,2520.5,2522.5,25
,2015-07-16 10:00,16,2523.5,2523.5,2519.5,2520.5,39
,2015-07-17 02:30,17,2519,2519,2519,2519,8
,2015-07-17 03:30,17,2522.5,2522.5,2522.5,2522.5,2
,2015-07-17 05:00,17,2533,2533,2532,2533,139
,2015-07-17 06:00,17,2536.5,2538.5,2536.5,2538.5,13
,2015-07-17 08:00,17,2540,2540,2540,2540,10
,2015-07-17 09:30,17,2532,2532,2527,2527,40
,2015-07-20 03:30,20,2544.5,2549,2544.5,2549,20
,2015-07-20 04:00,20,2549.5,2553,2549,2553,20
,2015-07-20 04:30,20,2553,2553.5,2553,2553.5,10
,2015-07-20 05:00,20,2555,2559,2555,2558,58
,2015-07-20 05:30,20,2558,2563.5,2558,2563.5,83
,2015-07-20 07:00,20,2563,2563,2563,2563,3
,2015-07-20 08:00,20,2562.5,2562.5,2562.5,2562.5,3
,2015-07-20 10:00,20,2553,2553,2551.5,2551.5,31
,2015-07-21 02:00,21,2548.5,2548.5,2548.5,2548.5,1
,2015-07-21 05:00,21,2551.5,2551.5,2551.5,2551.5,3
,2015-07-21 05:30,21,2552,2552,2550.5,2550.5,13
,2015-07-21 07:00,21,2547.5,2547.5,2544.5,2544.5,6
,2015-07-21 08:00,21,2540,2540,2540,2540,3
,2015-07-21 10:00,21,2536,2536.5,2531.5,2532.5,68
,2015-07-21 10:30,21,2529.5,2529.5,2528,2528,2
,2015-07-22 02:00,22,2527,2527,2527,2527,4
,2015-07-22 03:30,22,2531,2531,2531,2531,3
,2015-07-22 09:30,22,2523,2523,2523,2523,6
,2015-07-22 10:00,22,2523,2523,2520.5,2521.5,42
,2015-07-23 03:00,23,2531.5,2531.5,2531.5,2531.5,8
,2015-07-23 09:00,23,2522,2522,2522,2522,5
,2015-07-23 10:00,23,2519.5,2519.5,2519.5,2519.5,7
,2015-07-24 02:00,24,2519.5,2519.5,2519.5,2519.5,1
,2015-07-24 03:00,24,2525,2525,2525,2525,5
,2015-07-24 05:00,24,2522,2522,2522,2522,1
,2015-07-24 08:00,24,2505.5,2508,2505.5,2508,5
,2015-07-24 09:00,24,2510,2510,2510,2510,7
,2015-07-24 09:30,24,2502.5,2502.5,2502.5,2502.5,7
,2015-07-24 10:00,24,2499.5,2499.5,2499.5,2499.5,7
,2015-07-27 02:00,27,2489.5,2489.5,2473,2477.5,40
,2015-07-27 02:30,27,2475,2475,2472.5,2472.5,22
,2015-07-27 03:00,27,2472.5,2472.5,2472.5,2472.5,6
,2015-07-27 05:30,27,2470.5,2470.5,2470.5,2470.5,5
,2015-07-27 07:00,27,2459,2459,2457.5,2458,10
,2015-07-27 07:30,27,2462.5,2464,2462.5,2464,8
,2015-07-27 09:00,27,2460,2460,2460,2460,7
,2015-07-27 10:00,27,2455,2455,2454.5,2454.5,34
,2015-07-28 02:00,28,2457.5,2463,2457.5,2463,56
,2015-07-28 02:30,28,2457.5,2457.5,2457,2457,11
,2015-07-28 03:00,28,2454,2456.5,2453.5,2455.5,23
,2015-07-28 03:30,28,2455,2457,2455,2457,32
,2015-07-28 04:30,28,2471,2475,2471,2475,28
,2015-07-28 05:00,28,2478,2478,2478,2478,4
,2015-07-28 07:00,28,2478.5,2478.5,2477.5,2478.5,20
,2015-07-28 09:30,28,2469,2469,2469,2469,2
,2015-07-29 03:30,29,2471,2471,2468,2468,12
,2015-07-29 06:30,29,2470,2470,2470,2470,2
,2015-07-29 10:00,29,2481.5,2483,2481.5,2482,19
,2015-07-30 05:30,30,2489,2489,2489,2489,1
,2015-07-30 08:00,30,2473.5,2473.5,2473.5,2473.5,10
,2015-07-30 08:30,30,2467,2467,2467,2467,5
,2015-07-30 09:30,30,2469.5,2469.5,2469.5,2469.5,2
,2015-07-30 10:00,30,2468.5,2471,2466.5,2471,18
,2015-07-31 03:30,31,2484.5,2484.5,2484.5,2484.5,1
,2015-07-31 05:00,31,2481,2481,2481,2481,7
,2015-07-31 08:30,31,2482.5,2482.5,2482.5,2482.5,2
,2015-07-31 09:30,31,2497.5,2497.5,2497.5,2497.5,4
,2015-07-31 10:00,31,2492,2495.5,2492,2495.5,12
,2015-08-03 02:00,3,2488,2488,2479,2479,19
,2015-08-03 02:30,3,2477.5,2492.5,2477.5,2492.5,45
,2015-08-03 03:30,3,2487.5,2487.5,2487.5,2487.5,5
,2015-08-03 04:30,3,2484.5,2487,2484.5,2487,15
,2015-08-03 05:00,3,2487,2487,2487,2487,10
,2015-08-03 10:00,3,2495,2497.5,2495,2495,20
,2015-08-03 10:30,3,2499.5,2499.5,2499.5,2499.5,8
,2015-08-04 02:00,4,2487.5,2487.5,2482,2482,25
,2015-08-04 02:30,4,2484.5,2484.5,2484.5,2484.5,1
,2015-08-04 06:30,4,2486,2486,2486,2486,1
,2015-08-04 07:00,4,2486,2486,2486,2486,4
,2015-08-04 07:30,4,2489.5,2489.5,2489.5,2489.5,3
,2015-08-04 08:30,4,2493,2493,2490.5,2490.5,13
,2015-08-04 09:30,4,2488.5,2488.5,2488.5,2488.5,11
,2015-08-04 10:30,4,2489,2489,2489,2489,38
,2015-08-05 03:30,5,2498,2499,2497,2499,14
,2015-08-05 04:00,5,2497.5,2497.5,2497.5,2497.5,9
,2015-08-06 02:30,6,2494,2494,2493,2493,20
,2015-08-06 04:00,6,2494,2494,2494,2494,1
,2015-08-06 09:00,6,2488.5,2488.5,2488.5,2488.5,5
,2015-08-07 02:00,7,2497,2497,2497,2497,23
,2015-08-07 02:30,7,2499,2499,2499,2499,1
,2015-08-07 07:30,7,2483,2483,2483,2483,1
,2015-08-07 08:30,7,2484.5,2484.5,2484.5,2484.5,4
,2015-08-07 10:00,7,2488.5,2488.5,2488,2488,5
,2015-08-10 02:00,10,2474.5,2474.5,2474.5,2474.5,1
,2015-08-10 03:00,10,2473,2473,2473,2473,8
,2015-08-10 03:30,10,2477,2477,2477,2477,3
,2015-08-10 05:00,10,2483.5,2483.5,2483.5,2483.5,1
,2015-08-10 07:00,10,2485,2485,2485,2485,5
,2015-08-10 09:00,10,2489,2489,2489,2489,3
,2015-08-10 10:00,10,2489,2489,2489,2489,5
,2015-08-11 02:00,11,2495,2495,2489.5,2490,37
,2015-08-11 03:00,11,2495,2495,2495,2495,2
,2015-08-11 04:30,11,2481,2481,2481,2481,10
,2015-08-11 08:00,11,2462,2462,2462,2462,3
,2015-08-11 09:00,11,2459,2461,2459,2461,40
,2015-08-11 10:00,11,2464.5,2464.5,2457,2457,53
,2015-08-12 02:00,12,2422.5,2427.5,2422,2424,74
,2015-08-12 02:30,12,2417.5,2417.5,2416,2416,12
,2015-08-12 03:00,12,2419,2419.5,2419,2419.5,9
,2015-08-12 04:00,12,2416,2416,2416,2416,4
,2015-08-12 04:30,12,2419.5,2419.5,2419.5,2419.5,4
,2015-08-12 05:00,12,2415.5,2415.5,2415.5,2415.5,8
,2015-08-12 05:30,12,2426,2426,2426,2426,15
,2015-08-12 09:00,12,2413,2413,2409,2409,24
,2015-08-12 09:30,12,2409,2409,2409,2409,4
,2015-08-12 10:00,12,2415,2415,2411.5,2411.5,6
,2015-08-12 10:30,12,2412.5,2412.5,2412.5,2412.5,92
,2015-08-13 01:00,13,2435,2440,2435,2439.5,27
,2015-08-13 02:00,13,2434.5,2444,2434.5,2440,52
,2015-08-13 02:30,13,2444,2444,2444,2444,5
,2015-08-13 04:30,13,2450,2450,2450,2450,10
,2015-08-13 06:00,13,2447,2447,2447,2447,1
,2015-08-13 07:30,13,2446,2446,2446,2446,2
,2015-08-13 08:30,13,2441.5,2441.5,2441.5,2441.5,10
,2015-08-13 09:30,13,2454,2454,2454,2454,2
,2015-08-13 10:00,13,2453,2453,2446,2446,33
,2015-08-14 02:00,14,2460,2460,2460,2460,10
,2015-08-14 04:00,14,2458,2458,2458,2458,2
,2015-08-14 06:00,14,2455.5,2455.5,2455.5,2455.5,2
,2015-08-14 06:30,14,2458,2460,2458,2460,22
,2015-08-14 09:00,14,2450,2450.5,2450,2450.5,10
,2015-08-14 10:00,14,2452.5,2453,2452.5,2453,10
,2015-08-17 02:00,17,2461.5,2461.5,2461,2461,20
,2015-08-17 04:30,17,2458,2458,2458,2458,5
,2015-08-17 05:00,17,2457,2458,2454,2454,20
,2015-08-17 05:30,17,2453.5,2454,2452.5,2453,25
,2015-08-17 09:00,17,2443.5,2444.5,2441.5,2441.5,21
,2015-08-17 09:30,17,2442,2442,2438.5,2439,29
,2015-08-17 10:00,17,2446.5,2449.5,2446,2446.5,71
,2015-08-18 02:00,18,2458.5,2458.5,2458.5,2458.5,1
,2015-08-18 02:30,18,2455.5,2455.5,2455.5,2455.5,2
,2015-08-18 03:00,18,2453,2455,2452.5,2452.5,17
,2015-08-18 04:00,18,2454.5,2454.5,2454.5,2454.5,3
,2015-08-18 08:30,18,2453,2453,2452.5,2452.5,20
,2015-08-18 09:00,18,2456,2456,2456,2456,3
,2015-08-19 02:00,19,2456,2456,2456,2456,4
,2015-08-19 03:30,19,2453.5,2454,2447,2447.5,30
,2015-08-19 04:00,19,2448,2448,2447,2447,27
,2015-08-19 04:30,19,2452,2452,2449,2449.5,23
,2015-08-19 05:00,19,2458.5,2458.5,2458.5,2458.5,3
,2015-08-19 08:30,19,2458.5,2458.5,2458.5,2458.5,1
,2015-08-19 09:30,19,2452.5,2452.5,2446,2446,4
,2015-08-19 10:00,19,2445,2446,2437,2438,72
,2015-08-20 02:30,20,2435.5,2435.5,2430,2430,10
,2015-08-20 03:30,20,2428,2428,2420.5,2420.5,13
,2015-08-20 04:00,20,2420,2420,2420,2420,6
,2015-08-20 04:30,20,2414,2416,2414,2416,47
,2015-08-20 05:00,20,2421.5,2421.5,2420,2420,19
,2015-08-20 06:00,20,2407,2407,2407,2407,2
,2015-08-20 07:00,20,2407.5,2407.5,2407.5,2407.5,7
,2015-08-20 08:30,20,2414,2414,2414,2414,5
,2015-08-20 09:00,20,2393,2393,2392.5,2392.5,5
,2015-08-20 09:30,20,2395.5,2395.5,2390.5,2390.5,14
,2015-08-20 10:00,20,2390.5,2390.5,2386.5,2386.5,16
,2015-08-21 02:00,21,2355,2359,2355,2359,18
,2015-08-21 03:00,21,2369,2369,2365.5,2365.5,64
,2015-08-21 06:00,21,2349,2349,2349,2349,10
,2015-08-21 07:30,21,2352,2352,2349,2349,20
,2015-08-21 08:00,21,2349,2349,2349,2349,40
,2015-08-21 09:00,21,2346.5,2346.5,2344,2344.5,25
,2015-08-21 10:00,21,2324.5,2325.5,2316.5,2316.5,187
,2015-08-24 02:30,24,2234,2257.5,2234,2253,84
,2015-08-24 03:00,24,2252,2252,2241,2241.5,94
,2015-08-24 03:30,24,2242,2242.5,2241,2242.5,18
,2015-08-24 04:00,24,2243,2244,2241.5,2243.5,29
,2015-08-24 04:30,24,2243,2246.5,2242.5,2243,77
,2015-08-24 05:00,24,2240.5,2240.5,2237,2239.5,50
,2015-08-24 06:00,24,2236,2236,2236,2236,23
,2015-08-24 06:30,24,2221,2221,2212,2212,13
,2015-08-24 07:00,24,2212,2212,2212,2212,2
,2015-08-24 08:00,24,2199,2199,2180,2180,17
,2015-08-24 08:30,24,2174,2178,2169,2178,11
,2015-08-24 09:00,24,2202,2220,2202,2210,34
,2015-08-24 10:00,24,2205,2206.5,2204,2206.5,114
,2015-08-25 02:30,25,2246.5,2262,2246.5,2262,11
,2015-08-25 03:00,25,2262,2273.5,2262,2273.5,57
,2015-08-25 05:00,25,2284,2284,2284,2284,3
,2015-08-25 05:30,25,2296,2296,2296,2296,10
,2015-08-25 07:00,25,2301,2301,2294.5,2294.5,206
,2015-08-25 08:30,25,2294,2294,2287,2287,6
,2015-08-25 10:00,25,2290,2290,2289.5,2289.5,22
,2015-08-26 02:00,26,2277.5,2277.5,2272.5,2272.5,6
,2015-08-26 03:00,26,2274.5,2277,2274.5,2276.5,19
,2015-08-26 03:30,26,2274,2274,2273,2273,13
,2015-08-26 04:00,26,2262,2262,2262,2262,2
,2015-08-26 05:30,26,2272.5,2272.5,2272.5,2272.5,2
,2015-08-26 07:00,26,2272,2272,2265,2265,38
,2015-08-26 07:30,26,2278,2278,2278,2278,2
,2015-08-26 08:30,26,2267,2267,2267,2267,2
,2015-08-26 09:30,26,2262,2262,2258.5,2259,10
,2015-08-26 10:00,26,2254,2261,2249,2259,99
,2015-08-27 01:00,27,2190,2190,2190,2190,5
,2015-08-27 02:00,27,2280,2280,2280,2280,4
,2015-08-27 02:30,27,2315,2318,2315,2318,34
,2015-08-27 03:00,27,2319.5,2319.5,2319.5,2319.5,10
,2015-08-27 03:30,27,2320,2325.5,2320,2325,33
,2015-08-27 04:00,27,2329,2329,2329,2329,7
,2015-08-27 05:00,27,2330,2330,2330,2330,18
,2015-08-27 05:30,27,2331,2331,2331,2331,5
,2015-08-27 06:00,27,2329,2329,2327,2327,25
,2015-08-27 07:30,27,2329,2329,2329,2329,2
,2015-08-27 08:30,27,2334.5,2334.5,2334.5,2334.5,2
,2015-08-27 09:00,27,2341,2341,2341,2341,50
,2015-08-27 09:30,27,2344.5,2344.5,2344.5,2344.5,2
,2015-08-27 10:00,27,2345,2345,2345,2345,12
,2015-08-28 02:00,28,2356,2356,2356,2356,3
,2015-08-28 04:00,28,2333.5,2333.5,2333.5,2333.5,3
,2015-08-28 08:00,28,2319.5,2319.5,2319.5,2319.5,3
,2015-08-28 08:30,28,2320,2320,2320,2320,10
,2015-08-28 09:00,28,2325.5,2325.5,2325.5,2325.5,5
,2015-08-28 10:00,28,2326,2332,2326,2332,18
,2015-08-31 05:00,31,2309,2309,2309,2309,31
,2015-08-31 06:30,31,2309,2309,2309,2309,20
,2015-08-31 07:00,31,2312,2312,2307,2307,23
,2015-08-31 07:30,31,2311,2311,2309,2309,30
,2015-08-31 08:00,31,2305,2305,2305,2305,10
,2015-08-31 08:30,31,2305.5,2305.5,2305.5,2305.5,1
,2015-08-31 09:00,31,2300.5,2302,2300,2302,37
,2015-08-31 09:30,31,2303,2307,2301.5,2303,68
,2015-08-31 10:00,31,2299,2299.5,2298,2299,24
,2015-09-01 02:00,1,2314,2314,2314,2314,1
,2015-09-01 02:30,1,2283.5,2283.5,2283.5,2283.5,3
,2015-09-01 03:00,1,2285.5,2285.5,2285.5,2285.5,3
,2015-09-01 04:30,1,2277,2277,2277,2277,27
,2015-09-01 05:00,1,2285,2288,2283,2288,88
,2015-09-01 05:30,1,2285,2286,2285,2286,13
,2015-09-01 06:00,1,2285,2286,2283.5,2283.5,32
,2015-09-01 06:30,1,2281,2281,2277,2280,36
,2015-09-01 07:00,1,2277,2277,2277,2277,5
,2015-09-01 07:30,1,2273.5,2275,2271,2272.5,79
,2015-09-01 08:00,1,2271,2271,2271,2271,3
,2015-09-01 08:30,1,2273.5,2273.5,2273.5,2273.5,3
,2015-09-01 09:00,1,2269.5,2271.5,2269.5,2271.5,9
,2015-09-01 09:30,1,2275,2276.5,2274.5,2274.5,16
,2015-09-01 10:00,1,2273.5,2273.5,2269.5,2269.5,33
,2015-09-02 02:00,2,2275,2275,2275,2275,1
,2015-09-02 02:30,2,2287,2287,2287,2287,3
,2015-09-02 03:00,2,2266.5,2273,2258.5,2258.5,33
,2015-09-02 03:30,2,2259.5,2266.5,2257,2266.5,35
,2015-09-02 04:00,2,2265.5,2269,2265,2269,9
,2015-09-02 05:00,2,2274.5,2274.5,2274.5,2274.5,4
,2015-09-02 05:30,2,2274.5,2274.5,2274.5,2274.5,20
,2015-09-02 09:00,2,2268,2268.5,2268,2268.5,6
,2015-09-02 09:30,2,2260,2260,2260,2260,2
,2015-09-02 10:00,2,2264.5,2264.5,2264.5,2264.5,3
,2015-09-03 04:30,3,2282.5,2283,2282.5,2283,4
,2015-09-03 05:30,3,2285,2285,2285,2285,8
,2015-09-03 08:00,3,2291,2292.5,2291,2292.5,50
,2015-09-03 09:00,3,2303.5,2303.5,2303.5,2303.5,3
,2015-09-03 10:00,3,2306.5,2306.5,2306.5,2306.5,6
,2015-09-04 02:00,4,2281,2282,2281,2282,30
,2015-09-04 02:30,4,2279,2282,2279,2282,13
,2015-09-04 03:30,4,2273.5,2273.5,2273.5,2273.5,3
,2015-09-04 06:30,4,2275,2275,2275,2275,3
,2015-09-04 07:30,4,2271,2271,2253,2256,193
,2015-09-04 08:00,4,2253.5,2257,2253.5,2257,5
,2015-09-04 08:30,4,2259.5,2259.5,2252.5,2252.5,10
,2015-09-04 09:00,4,2256.5,2260,2256.5,2258,9
,2015-09-04 09:30,4,2259,2259,2250.5,2250.5,62
,2015-09-04 10:00,4,2245,2250,2245,2250,12
,2015-09-04 11:00,4,2245,2245,2245,2245,16
,2015-09-07 02:30,7,2256.5,2256.5,2256.5,2256.5,1
,2015-09-07 03:30,7,2251.5,2251.5,2251.5,2251.5,2
,2015-09-07 04:30,7,2248,2248,2245.5,2245.5,9
,2015-09-07 06:30,7,2245,2245,2245,2245,4
,2015-09-07 07:30,7,2246.5,2246.5,2246.5,2246.5,3
,2015-09-07 10:00,7,2249,2249,2249,2249,5
,2015-09-08 02:30,8,2265,2269.5,2265,2269.5,7
,2015-09-08 03:30,8,2272,2273,2272,2273,20
,2015-09-08 04:00,8,2278,2286.5,2278,2286.5,60
,2015-09-08 04:30,8,2290,2291.5,2290,2291.5,20
,2015-09-08 05:30,8,2292.5,2292.5,2292.5,2292.5,1
,2015-09-08 09:30,8,2280.5,2280.5,2280.5,2280.5,7
,2015-09-08 10:00,8,2284,2287,2283,2285.5,142
,2015-09-09 02:00,9,2313,2313,2313,2313,10
,2015-09-09 03:30,9,2313,2313,2313,2313,25
,2015-09-09 08:30,9,2312.5,2312.5,2312,2312,5
,2015-09-09 10:00,9,2299,2301,2293,2296,133
,2015-09-10 02:00,10,2289,2289,2289,2289,3
,2015-09-10 02:30,10,2290.5,2290.5,2290.5,2290.5,5
,2015-09-10 04:30,10,2289,2289,2289,2289,3
,2015-09-10 06:00,10,2279,2279,2277,2277,4
,2015-09-10 06:30,10,2271.5,2271.5,2268,2269,19
,2015-09-10 10:00,10,2280,2280,2273.5,2273.5,9
,2015-09-10 10:30,10,2279,2279,2279,2279,66
,2015-09-11 02:30,11,2272,2279,2272,2279,5
,2015-09-11 03:30,11,2272.5,2272.5,2271,2272,10
,2015-09-11 04:00,11,2271,2271,2271,2271,3
,2015-09-11 05:00,11,2273.5,2273.5,2273.5,2273.5,3
,2015-09-11 06:00,11,2274.5,2274.5,2274.5,2274.5,3
,2015-09-11 08:30,11,2277,2277,2275.5,2275.5,6
,2015-09-11 09:00,11,2270.5,2270.5,2267,2267,53
,2015-09-11 09:30,11,2267.5,2267.5,2267,2267,50
,2015-09-14 05:00,14,2269.5,2269.5,2269.5,2269.5,3
,2015-09-14 07:00,14,2258,2258,2254.5,2258,69
,2015-09-14 07:30,14,2258,2258,2257.5,2258,20
,2015-09-14 08:00,14,2258,2258,2258,2258,42
,2015-09-14 08:30,14,2257.5,2257.5,2257,2257,2
,2015-09-15 03:30,15,2250,2251.5,2250,2251.5,15
,2015-09-15 04:00,15,2245,2245,2245,2245,3
,2015-09-15 06:00,15,2255,2255.5,2255,2255.5,2
,2015-09-15 06:30,15,2252,2252,2252,2252,3
,2015-09-15 07:00,15,2254,2254.5,2254,2254.5,26
,2015-09-15 08:00,15,2254,2254,2254,2254,1
,2015-09-15 09:00,15,2261,2266.5,2261,2266.5,63
,2015-09-15 09:30,15,2264.5,2271,2264.5,2270.5,26
,2015-09-16 04:00,16,2297,2297,2289,2290.5,39
,2015-09-16 06:00,16,2290.5,2290.5,2290.5,2290.5,1
,2015-09-16 10:30,16,2296,2296,2296,2296,1
,2015-09-17 03:00,17,2289,2289,2287.5,2287.5,9
,2015-09-17 04:00,17,2286,2286,2286,2286,2
,2015-09-17 08:00,17,2287.5,2287.5,2287.5,2287.5,9
,2015-09-17 08:30,17,2292.5,2292.5,2292.5,2292.5,13
,2015-09-17 09:00,17,2292.5,2292.5,2292.5,2292.5,4
,2015-09-17 13:00,17,2291,2308,2291,2308,13
,2015-09-18 02:00,18,2277,2277,2277,2277,10
,2015-09-18 03:00,18,2279,2279,2278.5,2278.5,10
,2015-09-18 04:30,18,2282.5,2282.5,2281.5,2281.5,5