,2014-05-14 10:30,14,2432,2432,2432,2432,50
,2014-05-19 08:30,19,2364,2364,2364,2364,1
,2014-05-20 10:30,20,2358.5,2358.5,2358.5,2358.5,255
,2014-06-02 02:30,2,2512,2512,2512,2512,1
,2014-06-04 10:30,4,2488.5,2488.5,2488.5,2488.5,150
,2014-06-10 10:30,10,2563,2563,2563,2563,108
,2014-06-11 03:30,11,2561.5,2561.5,2561.5,2561.5,1
,2014-06-16 07:30,16,2542,2542,2542,2542,30
,2014-06-16 08:00,16,2542,2542,2542,2542,20
,2014-06-16 10:00,16,2546.5,2546.5,2546.5,2546.5,8
,2014-06-17 08:00,17,2550,2550,2550,2550,23
,2014-06-17 08:30,17,2550,2551,2550,2551,23
,2014-06-18 02:00,18,2551.5,2552,2551.5,2552,2
,2014-06-18 02:30,18,2569.5,2569.5,2548,2548,5
,2014-06-18 08:30,18,2553,2554.5,2552,2554.5,16
,2014-06-18 09:00,18,2553.5,2554,2553.5,2554,6
,2014-06-18 10:00,18,2553.5,2555.5,2553.5,2555.5,16
,2014-06-20 02:00,20,2572,2573,2572,2572,20
,2014-06-20 03:30,20,2553,2553,2552.5,2552.5,2
,2014-06-20 09:30,20,2559.5,2559.5,2559.5,2559.5,2
,2014-06-20 10:00,20,2554.5,2554.5,2554.5,2554.5,1
,2014-06-23 02:00,23,2537.5,2547.5,2537,2543,31
,2014-06-23 03:00,23,2537,2537,2535.5,2535.5,10
,2014-06-23 04:00,23,2533,2533,2530,2530,25
,2014-06-23 04:30,23,2530.5,2535,2530,2535,55
,2014-06-23 05:00,23,2536,2536,2536,2536,20
,2014-06-23 05:30,23,2533,2533,2533,2533,12
,2014-06-23 06:00,23,2533,2534,2533,2534,18
,2014-06-23 07:00,23,2535,2535,2533,2533,17
,2014-06-23 07:30,23,2533,2534,2533,2534,12
,2014-06-23 10:00,23,2524,2524,2523,2523,18
,2014-06-24 08:30,24,2513.5,2513.5,2508,2508,11
,2014-06-24 09:30,24,2510.5,2511,2510.5,2511,11
,2014-06-25 02:00,25,2504,2504,2504,2504,1
,2014-06-25 02:30,25,2493,2493,2493,2493,1
,2014-06-25 04:30,25,2484,2484,2484,2484,1
,2014-06-25 08:00,25,2474.5,2474.5,2474.5,2474.5,2
,2014-06-25 08:30,25,2476,2481,2476,2481,7
,2014-06-25 09:00,25,2483,2483,2483,2483,4
,2014-06-26 02:00,26,2490,2493,2487,2487,24
,2014-06-26 02:30,26,2488.5,2490,2488,2490,9
,2014-06-26 03:00,26,2487,2487,2487,2487,2
,2014-06-26 03:30,26,2488,2488,2486,2486,3
,2014-06-26 04:00,26,2481,2481.5,2481,2481.5,4
,2014-06-26 05:30,26,2476,2476,2476,2476,8
,2014-06-26 06:00,26,2476,2476,2476,2476,2
,2014-06-26 07:30,26,2490,2492,2490,2492,31
,2014-06-26 08:00,26,2496.5,2496.5,2496.5,2496.5,5
,2014-06-26 10:00,26,2484,2489,2484,2489,67
,2014-06-27 02:30,27,2496,2496,2496,2496,1
,2014-06-27 08:00,27,2477,2477,2477,2477,8
,2014-06-27 08:30,27,2482,2482,2482,2482,1
,2014-06-27 10:00,27,2484.5,2485,2484.5,2485,2
,2014-06-30 02:00,30,2489.5,2490,2489.5,2490,3
,2014-06-30 09:30,30,2480,2480,2480,2480,3
,2014-06-30 10:00,30,2486,2486,2485.5,2485.5,14
,2014-07-01 02:00,1,2496,2496,2496,2496,1
,2014-07-01 05:00,1,2500,2502.5,2499,2502.5,13
,2014-07-01 06:00,1,2500,2500,2500,2500,5
,2014-07-01 08:30,1,2500.5,2502.5,2500.5,2502.5,4
,2014-07-01 09:00,1,2501.5,2501.5,2501,2501,4
,2014-07-02 02:00,2,2507,2510.5,2507,2509,20
,2014-07-02 03:30,2,2501.5,2501.5,2501.5,2501.5,2
,2014-07-02 06:00,2,2502,2502,2500.5,2500.5,16
,2014-07-02 07:30,2,2509.5,2510,2509,2509.5,118
,2014-07-02 08:00,2,2507,2507,2504.5,2504.5,20
,2014-07-02 08:30,2,2505,2505,2504,2504,14
,2014-07-02 09:30,2,2510,2510,2510,2510,10
,2014-07-02 10:00,2,2502.5,2507,2502.5,2506,6
,2014-07-03 02:00,3,2508,2508,2506,2506,3
,2014-07-03 02:30,3,2510.5,2510.5,2509,2509,32
,2014-07-03 03:00,3,2511,2511,2511,2511,5
,2014-07-03 03:30,3,2502,2502,2502,2502,5
,2014-07-03 07:30,3,2512,2512,2512,2512,28
,2014-07-03 08:00,3,2515.5,2515.5,2515.5,2515.5,5
,2014-07-03 09:00,3,2523,2523,2523,2523,10
,2014-07-03 09:30,3,2523,2523,2523,2523,20
,2014-07-03 10:30,3,2530,2530,2530,2530,6
,2014-07-04 02:00,4,2462,2462,2450,2450,78
,2014-07-04 02:30,4,2451.5,2456.5,2450,2454.5,53
,2014-07-04 03:00,4,2452,2453.5,2449,2453.5,58
,2014-07-04 03:30,4,2452.5,2453,2451,2451,23
,2014-07-04 04:00,4,2447,2450,2447,2450,72
,2014-07-04 05:00,4,2448.5,2448.5,2446,2446,8
,2014-07-04 06:00,4,2446,2446.5,2446,2446.5,5
,2014-07-04 07:00,4,2443,2443,2443,2443,12
,2014-07-04 08:00,4,2446,2446,2446,2446,24
,2014-07-04 08:30,4,2447.5,2447.5,2447.5,2447.5,3
,2014-07-04 09:00,4,2447.5,2449.5,2447.5,2449.5,15
,2014-07-04 09:30,4,2455,2455,2455,2455,3
,2014-07-04 10:00,4,2453.5,2453.5,2453.5,2453.5,1
,2014-07-04 10:30,4,2451,2451,2451,2451,64
,2014-07-07 02:00,7,2450,2450,2450,2450,1
,2014-07-07 03:00,7,2437,2437,2435,2435,10
,2014-07-07 03:30,7,2438,2439,2438,2439,10
,2014-07-07 05:00,7,2435,2435,2430,2430,19
,2014-07-07 06:00,7,2425.5,2425.5,2425.5,2425.5,10
,2014-07-07 06:30,7,2422,2422,2422,2422,6
,2014-07-07 07:00,7,2422,2422,2422,2422,7
,2014-07-07 08:00,7,2423,2426,2423,2426,18
,2014-07-07 08:30,7,2422,2422,2422,2422,2
,2014-07-07 09:00,7,2423,2423,2418,2418,23
,2014-07-07 09:30,7,2416,2422.5,2415.5,2419.5,58
,2014-07-07 10:00,7,2419.5,2420,2416,2419.5,59
,2014-07-08 02:00,8,2418,2418,2402,2402,10
,2014-07-08 03:30,8,2387,2387,2387,2387,10
,2014-07-08 04:00,8,2386.5,2387,2378,2378,58
,2014-07-08 05:30,8,2379,2379,2379,2379,10
,2014-07-08 06:00,8,2381,2381,2381,2381,5
,2014-07-08 07:30,8,2380.5,2380.5,2380,2380,6
,2014-07-08 08:00,8,2376,2376,2375.5,2376,11
,2014-07-08 09:30,8,2376,2379,2376,2379,36
,2014-07-08 10:00,8,2380,2380,2379,2379,10
,2014-07-08 10:30,8,2378,2378,2375,2375,360
,2014-07-09 02:00,9,2384.5,2384.5,2377,2377,23
,2014-07-09 03:30,9,2377,2377,2377,2377,5
,2014-07-09 04:30,9,2376.5,2376.5,2376.5,2376.5,20
,2014-07-09 05:00,9,2378,2380,2377.5,2380,18
,2014-07-09 05:30,9,2379,2379,2379,2379,20
,2014-07-09 07:00,9,2378.5,2378.5,2378.5,2378.5,15
,2014-07-09 08:30,9,2384,2384,2384,2384,2
,2014-07-09 09:00,9,2382,2383,2382,2383,44
,2014-07-09 09:30,9,2383,2384,2383,2383.5,23
,2014-07-09 10:00,9,2383,2383,2383,2383,19
,2014-07-10 02:00,10,2368.5,2368.5,2366,2366,2
,2014-07-10 02:30,10,2363,2363,2363,2363,5
,2014-07-10 03:30,10,2346,2346,2346,2346,2
,2014-07-10 04:00,10,2343,2345,2338,2338,29
,2014-07-10 04:30,10,2338,2339.5,2335,2339.5,16
,2014-07-10 05:30,10,2335,2335,2333,2333,15
,2014-07-10 06:00,10,2336,2336,2336,2336,12
,2014-07-10 06:30,10,2334,2334,2332,2332,17
,2014-07-10 07:00,10,2338.5,2338.5,2338.5,2338.5,5
,2014-07-10 07:30,10,2338,2338,2336,2336,12
,2014-07-10 09:00,10,2346.5,2352,2346.5,2352,95
,2014-07-10 09:30,10,2354.5,2359,2351,2358,46
,2014-07-10 10:00,10,2357,2358.5,2352.5,2358.5,85
,2014-07-11 02:00,11,2373,2373,2370,2370,3
,2014-07-11 02:30,11,2368.5,2368.5,2368.5,2368.5,3
,2014-07-11 03:00,11,2373,2373,2373,2373,4
,2014-07-11 03:30,11,2369.5,2369.5,2369.5,2369.5,5
,2014-07-11 04:00,11,2366,2366,2366,2366,4
,2014-07-11 06:30,11,2368,2368,2368,2368,2
,2014-07-11 08:30,11,2363,2363,2363,2363,3
,2014-07-11 09:00,11,2368,2368,2366,2366,7
,2014-07-11 09:30,11,2371,2371,2371,2371,4
,2014-07-11 10:30,11,2376,2376,2374,2374,1297
,2014-07-14 02:00,14,2389.5,2389.5,2389.5,2389.5,1
,2014-07-14 02:30,14,2386,2388,2386,2388,5
,2014-07-14 03:00,14,2391.5,2394.5,2391.5,2394.5,10
,2014-07-14 09:30,14,2408.5,2408.5,2408,2408,3
,2014-07-14 10:00,14,2416.5,2416.5,2416.5,2416.5,20
,2014-07-14 10:30,14,2419,2419,2419,2419,1168
,2014-07-15 02:00,15,2420.5,2420.5,2416,2416,2
,2014-07-15 02:30,15,2413.5,2413.5,2413.5,2413.5,1
,2014-07-15 07:00,15,2393,2393,2391,2391.5,26
,2014-07-15 07:30,15,2391.5,2391.5,2391.5,2391.5,3
,2014-07-15 08:00,15,2391.5,2391.5,2391.5,2391.5,11
,2014-07-15 09:30,15,2379,2379,2379,2379,1
,2014-07-16 03:00,16,2394.5,2399.5,2394.5,2399.5,9
,2014-07-16 06:30,16,2403,2403,2403,2403,6
,2014-07-16 09:00,16,2408,2408,2408,2408,19
,2014-07-16 10:00,16,2405,2405,2405,2405,10
,2014-07-17 02:00,17,2395,2395,2391.5,2391.5,2
,2014-07-17 02:30,17,2387,2387,2387,2387,2
,2014-07-17 05:00,17,2390,2390,2390,2390,1
,2014-07-18 02:00,18,2368.5,2373.5,2368,2368,9
,2014-07-18 02:30,18,2372.5,2374.5,2372.5,2373,11
,2014-07-18 03:00,18,2373,2373,2373,2373,9
,2014-07-18 08:00,18,2365,2365,2365,2365,2
,2014-07-18 09:00,18,2366,2366,2364,2364,31
,2014-07-21 02:00,21,2375,2375,2375,2375,1
,2014-07-21 03:00,21,2358.5,2358.5,2358,2358,2
,2014-07-21 04:30,21,2360.5,2360.5,2360,2360,15
,2014-07-21 10:00,21,2354,2354,2354,2354,2
,2014-07-22 07:00,22,2357,2359.5,2357,2359.5,11
,2014-07-22 08:00,22,2360,2365,2360,2365,119
,2014-07-22 08:30,22,2365,2365,2363,2363,25
,2014-07-23 02:00,23,2361.5,2361.5,2361.5,2361.5,1
,2014-07-23 06:30,23,2376,2376,2376,2376,1
,2014-07-23 07:00,23,2372,2372.5,2372,2372.5,4
,2014-07-23 08:30,23,2370,2370,2370,2370,3
,2014-07-23 09:00,23,2370.5,2370.5,2370.5,2370.5,7
,2014-07-24 02:00,24,2372.5,2372.5,2372,2372,2
,2014-07-24 02:30,24,2368.5,2368.5,2368.5,2368.5,1
,2014-07-24 04:00,24,2371,2380,2371,2380,33
,2014-07-24 07:00,24,2372.5,2372.5,2372.5,2372.5,1
,2014-07-24 07:30,24,2372.5,2372.5,2372.5,2372.5,10
,2014-07-24 08:30,24,2374,2374,2374,2374,6
,2014-07-24 09:00,24,2370.5,2370.5,2370.5,2370.5,3
,2014-07-24 09:30,24,2374,2374,2372,2372,15
,2014-07-25 02:00,25,2375.5,2385,2375.5,2385,2
,2014-07-25 06:00,25,2379,2379,2379,2379,1
,2014-07-25 07:00,25,2381,2381,2381,2381,2
,2014-07-25 09:30,25,2376.5,2376.5,2376.5,2376.5,10
,2014-07-28 02:00,28,2373.5,2373.5,2373.5,2373.5,1
,2014-07-28 03:00,28,2356,2358.5,2356,2358.5,14
,2014-07-28 07:00,28,2348,2348,2348,2348,1
,2014-07-28 07:30,28,2350.5,2350.5,2350.5,2350.5,2
,2014-07-29 02:00,29,2350.5,2350.5,2350.5,2350.5,1
,2014-07-29 04:30,29,2341,2341,2341,2341,50
,2014-07-29 05:00,29,2341,2341,2341,2341,25
,2014-07-29 05:30,29,2341,2341,2341,2341,28
,2014-07-29 07:00,29,2351,2351,2351,2351,20
,2014-07-29 09:30,29,2349.5,2349.5,2349.5,2349.5,3
,2014-07-29 10:00,29,2347,2348.5,2342.5,2343,24
,2014-07-30 02:00,30,2345.5,2345.5,2340.5,2340.5,4
,2014-07-30 02:30,30,2340.5,2340.5,2340,2340,7
,2014-07-30 03:30,30,2344,2344,2344,2344,7
,2014-07-30 04:00,30,2342,2342,2342,2342,10
,2014-07-30 09:00,30,2338,2338,2338,2338,5
,2014-07-30 10:00,30,2334,2334,2334,2334,2
,2014-07-30 10:30,30,2339,2339,2339,2339,128
,2014-07-31 02:00,31,2337,2339,2337,2339,122
,2014-07-31 02:30,31,2337,2338.5,2331.5,2331.5,70
,2014-07-31 03:00,31,2329,2330,2328.5,2328.5,59
,2014-07-31 03:30,31,2322.5,2322.5,2322.5,2322.5,8
,2014-07-31 04:00,31,2322,2322,2321,2321,10
,2014-07-31 07:00,31,2319,2319,2319,2319,2
,2014-07-31 08:00,31,2315,2315,2312,2312,58
,2014-07-31 08:30,31,2310,2310,2307,2308,82
,2014-07-31 09:00,31,2306,2308,2306,2306.5,16
,2014-07-31 09:30,31,2306,2306,2306,2306,5
,2014-07-31 10:00,31,2297,2299.5,2297,2298,54
,2014-08-01 02:00,1,2305.5,2305.5,2278,2280,6
,2014-08-01 02:30,1,2276.5,2276.5,2272,2272.5,28
,2014-08-01 03:00,1,2271.5,2273,2260.5,2260.5,28
,2014-08-01 03:30,1,2258.5,2259.5,2251.5,2251.5,59
,2014-08-01 04:00,1,2256,2256,2251.5,2251.5,6
,2014-08-01 04:30,1,2255,2255,2255,2255,3
,2014-08-01 05:00,1,2257,2257,2257,2257,1
,2014-08-01 05:30,1,2260,2260,2260,2260,2
,2014-08-01 06:30,1,2272,2276,2272,2276,24
,2014-08-01 07:00,1,2273.5,2273.5,2273.5,2273.5,6
,2014-08-01 07:30,1,2280,2280,2272.5,2273.5,78
,2014-08-01 08:00,1,2272,2274,2270,2270,22
,2014-08-01 08:30,1,2285.5,2285.5,2285.5,2285.5,1
,2014-08-01 09:00,1,2281.5,2281.5,2281.5,2281.5,3
,2014-08-01 09:30,1,2279.5,2279.5,2276.5,2276.5,12
,2014-08-01 10:00,1,2273.5,2273.5,2270,2270,6
,2014-08-04 03:30,4,2259.5,2259.5,2257.5,2257.5,19
,2014-08-04 10:30,4,2267.5,2267.5,2267.5,2267.5,515
,2014-08-05 02:00,5,2272,2274.5,2272,2273,19
,2014-08-05 02:30,5,2274.5,2274.5,2265.5,2266,87
,2014-08-05 03:00,5,2271,2271,2269.5,2269.5,95
,2014-08-05 03:30,5,2270,2270,2270,2270,3
,2014-08-05 04:00,5,2268,2268,2263,2263,21
,2014-08-05 04:30,5,2261.5,2261.5,2261.5,2261.5,3
,2014-08-05 05:00,5,2264.5,2264.5,2263.5,2263.5,6
,2014-08-05 05:30,5,2263,2263,2263,2263,17
,2014-08-05 06:30,5,2263,2263,2263,2263,20
,2014-08-05 07:00,5,2261,2261.5,2260.5,2260.5,9
,2014-08-05 07:30,5,2263,2263,2263,2263,3
,2014-08-05 08:00,5,2260.5,2260.5,2257,2257,6
,2014-08-05 08:30,5,2259,2259,2259,2259,3
,2014-08-05 09:00,5,2255,2255,2254,2254,6
,2014-08-05 09:30,5,2261,2261,2258,2258,20
,2014-08-05 10:00,5,2254.5,2257,2250.5,2250.5,58
,2014-08-05 10:30,5,2246,2247,2246,2247,309
,2014-08-06 03:30,6,2224,2224,2221,2221.5,21
,2014-08-06 04:00,6,2219,2219,2212.5,2212.5,4
,2014-08-06 04:30,6,2212.5,2212.5,2212.5,2212.5,3
,2014-08-06 05:00,6,2213,2213,2209.5,2209.5,7
,2014-08-06 09:00,6,2229,2229,2226,2229,58
,2014-08-06 09:30,6,2230,2230,2230,2230,5
,2014-08-06 10:00,6,2235,2235,2230,2232,80
,2014-08-06 11:00,6,2235,2235.5,2235,2235.5,75
,2014-08-07 02:30,7,2241,2241,2230,2230,10
,2014-08-07 04:00,7,2237.5,2237.5,2237.5,2237.5,3
,2014-08-07 05:00,7,2240.5,2240.5,2240,2240,23
,2014-08-07 06:30,7,2242,2242,2242,2242,3
,2014-08-07 07:30,7,2244,2244,2240.5,2240.5,6
,2014-08-07 08:30,7,2245,2245,2245,2245,3
,2014-08-07 09:00,7,2244,2244,2244,2244,3
,2014-08-07 09:30,7,2241,2241,2239.5,2239.5,6
,2014-08-07 10:00,7,2240.5,2242,2235,2235,136
,2014-08-07 10:30,7,2235,2235.5,2235,2235.5,775
,2014-08-08 02:30,8,2202,2207,2202,2207,10
,2014-08-08 03:00,8,2209,2210.5,2205.5,2210.5,76
,2014-08-08 03:30,8,2209.5,2212,2209,2211,86
,2014-08-08 04:00,8,2209,2209,2204.5,2204.5,33
,2014-08-08 06:00,8,2215,2215,2215,2215,4
,2014-08-08 07:30,8,2225,2225,2225,2225,3
,2014-08-08 08:30,8,2230,2230,2230,2230,5
,2014-08-08 09:00,8,2225.5,2225.5,2220.5,2220.5,9
,2014-08-11 02:00,11,2250,2250,2250,2250,5
,2014-08-11 02:30,11,2254,2265.5,2254,2262,13
,2014-08-11 03:00,11,2261,2261,2261,2261,5
,2014-08-11 07:30,11,2258.5,2258.5,2258.5,2258.5,3
,2014-08-11 09:00,11,2262.5,2262.5,2262,2262,13
,2014-08-12 04:30,12,2263,2263,2263,2263,2
,2014-08-12 10:00,12,2242,2242,2242,2242,3
,2014-08-12 10:30,12,2241,2241,2241,2241,138
,2014-08-13 10:00,13,2267.5,2267.5,2267.5,2267.5,1
,2014-08-14 02:00,14,2264.5,2264.5,2264.5,2264.5,2
,2014-08-14 03:30,14,2260.5,2266.5,2260.5,2264,101
,2014-08-14 08:00,14,2273.5,2275,2273.5,2275,42
,2014-08-14 08:30,14,2275,2275,2275,2275,58
,2014-08-14 09:30,14,2271,2275,2271,2275,16
,2014-08-14 10:00,14,2274,2275,2274,2275,5
,2014-08-18 02:00,18,2272.5,2282.5,2272.5,2282.5,2
,2014-08-18 02:30,18,2283,2283,2283,2283,3
,2014-08-18 09:30,18,2277,2277,2277,2277,6
,2014-08-19 02:00,19,2280,2280,2280,2280,1
,2014-08-19 02:30,19,2286.5,2286.5,2286.5,2286.5,1
,2014-08-19 03:00,19,2288,2288,2285,2285,24
,2014-08-19 03:30,19,2285,2285,2285,2285,2
,2014-08-19 06:00,19,2282,2282,2282,2282,2
,2014-08-19 07:30,19,2286,2286,2285.5,2285.5,14
,2014-08-19 08:00,19,2287,2290,2287,2290,58
,2014-08-19 08:30,19,2290,2291,2290,2291,8
,2014-08-19 09:00,19,2290,2290,2290,2290,36
,2014-08-20 02:00,20,2285.5,2285.5,2284,2284,3
,2014-08-20 02:30,20,2289.5,2289.5,2289.5,2289.5,1
,2014-08-20 03:00,20,2285.5,2285.5,2281.5,2281.5,4
,2014-08-20 04:00,20,2283,2283,2283,2283,13
,2014-08-20 05:00,20,2278.5,2278.5,2278.5,2278.5,10
,2014-08-20 08:30,20,2274,2274,2274,2274,2
,2014-08-20 09:00,20,2275,2278,2275,2278,3
,2014-08-20 09:30,20,2275,2275,2274,2274,3
,2014-08-20 10:00,20,2272,2272,2269.5,2269.5,12
,2014-08-21 02:00,21,2281,2281,2281,2281,1
,2014-08-21 03:00,21,2287,2287,2285,2285,50
,2014-08-21 05:00,21,2293,2293,2293,2293,5
,2014-08-22 02:00,22,2300.5,2300.5,2300.5,2300.5,1
,2014-08-22 03:30,22,2299,2299,2299,2299,15
,2014-08-22 07:00,22,2296,2296,2296,2296,20
,2014-08-22 08:30,22,2296,2296,2296,2296,25
,2014-08-22 09:00,22,2299,2299,2295,2297,42
,2014-08-22 09:30,22,2292.5,2292.5,2291.5,2291.5,6
,2014-08-22 10:00,22,2284.5,2293.5,2284.5,2293.5,23
,2014-08-25 08:30,25,2310,2310,2310,2310,1
,2014-08-25 09:30,25,2315.5,2316.5,2315.5,2316.5,20
,2014-08-25 10:00,25,2318,2318,2317.5,2317.5,20
,2014-08-26 02:00,26,2318.5,2323,2318.5,2323,16
,2014-08-26 02:30,26,2322.5,2322.5,2322.5,2322.5,5
,2014-08-26 07:00,26,2332.5,2332.5,2332.5,2332.5,7
,2014-08-26 08:30,26,2337,2337,2337,2337,3
,2014-08-27 02:00,27,2333,2347,2333,2347,27
,2014-08-27 03:30,27,2343.5,2343.5,2340,2340,19
,2014-08-27 04:00,27,2339,2339,2339,2339,5
,2014-08-27 08:30,27,2336,2336,2336,2336,1
,2014-08-27 10:00,27,2338.5,2338.5,2338.5,2338.5,3
,2014-08-28 03:00,28,2315,2315,2315,2315,1
,2014-08-28 05:00,28,2297,2297,2295,2295,27
,2014-08-28 05:30,28,2291.5,2292,2288.5,2288.5,4
,2014-08-28 07:00,28,2291,2291,2291,2291,1
,2014-08-28 07:30,28,2291,2296,2291,2296,7
,2014-08-28 08:00,28,2299.5,2300,2299,2300,44
,2014-08-28 08:30,28,2303,2303,2300,2300,29
,2014-08-28 09:00,28,2300,2300,2296.5,2296.5,27
,2014-08-28 09:30,28,2295,2295,2292.5,2292.5,84
,2014-08-29 02:00,29,2288,2288,2288,2288,5
,2014-08-29 03:00,29,2295,2295,2295,2295,8
,2014-08-29 04:30,29,2285,2285,2283,2283,6
,2014-08-29 07:00,29,2280,2280,2280,2280,3
,2014-08-29 07:30,29,2280,2280,2280,2280,11
,2014-08-29 08:00,29,2281,2281,2281,2281,6
,2014-08-29 09:00,29,2276.5,2276.5,2276.5,2276.5,3
,2014-09-01 04:30,1,2288.5,2288.5,2286,2286,18
,2014-09-01 06:30,1,2289,2289,2289,2289,4
,2014-09-01 07:00,1,2287,2289,2287,2288,11
,2014-09-01 07:30,1,2289.5,2289.5,2289.5,2289.5,3
,2014-09-01 10:00,1,2289,2289,2289,2289,1
,2014-09-02 02:00,2,2295.5,2295.5,2295.5,2295.5,1
,2014-09-03 02:00,3,2289,2297.5,2289,2297.5,6
,2014-09-03 03:00,3,2318.5,2330,2318.5,2330,3
,2014-09-03 03:30,3,2321.5,2321.5,2320.5,2320.5,7
,2014-09-03 10:00,3,2326.5,2326.5,2324,2324,31
,2014-09-04 02:00,4,2323.5,2323.5,2323,2323,2
,2014-09-04 02:30,4,2324,2324,2324,2324,4
,2014-09-04 03:00,4,2324.5,2324.5,2324.5,2324.5,3
,2014-09-04 04:30,4,2322.5,2322.5,2322.5,2322.5,1
,2014-09-04 06:30,4,2334.5,2338.5,2334.5,2337,49
,2014-09-04 09:00,4,2343,2343.5,2343,2343.5,11
,2014-09-04 09:30,4,2352,2352.5,2350.5,2352.5,100
,2014-09-04 10:00,4,2352.5,2352.5,2352.5,2352.5,30
,2014-09-04 10:30,4,2354.5,2354.5,2354.5,2354.5,48
,2014-09-05 02:00,5,2355,2359,2355,2359,7
,2014-09-05 02:30,5,2360.5,2360.5,2360.5,2360.5,1
,2014-09-05 03:00,5,2360.5,2360.5,2360.5,2360.5,6
,2014-09-05 03:30,5,2359.5,2359.5,2356,2356,12
,2014-09-05 07:30,5,2350,2355,2350,2355,12
,2014-09-05 09:30,5,2357,2357,2357,2357,10
,2014-09-08 02:00,8,2357.5,2357.5,2357.5,2357.5,1
,2014-09-08 02:30,8,2358.5,2358.5,2357.5,2358,129
,2014-09-08 03:00,8,2358,2358,2356,2356,23
,2014-09-08 03:30,8,2355.5,2355.5,2353.5,2354,63
,2014-09-08 04:00,8,2354.5,2358,2354.5,2358,5
,2014-09-08 04:30,8,2350.5,2350.5,2350.5,2350.5,3
,2014-09-08 05:00,8,2350.5,2350.5,2350.5,2350.5,2
,2014-09-09 02:00,9,2345,2351,2345,2351,2
,2014-09-09 02:30,9,2350.5,2350.5,2345,2345,18
,2014-09-09 03:00,9,2347,2347,2347,2347,3
,2014-09-09 03:30,9,2347,2347,2347,2347,3
,2014-09-09 05:00,9,2344.5,2344.5,2344.5,2344.5,3
,2014-09-09 05:30,9,2343.5,2343.5,2343.5,2343.5,1
,2014-09-09 06:00,9,2344.5,2346.5,2344.5,2345,9
,2014-09-09 07:00,9,2347,2347,2347,2347,2
,2014-09-10 02:00,10,2337.5,2337.5,2332,2332,2
,2014-09-10 08:00,10,2330,2331,2330,2331,24
,2014-09-10 09:00,10,2330,2330,2330,2330,13
,2014-09-10 10:00,10,2328.5,2328.5,2328.5,2328.5,3
,2014-09-11 02:00,11,2331,2336,2331,2336,10
,2014-09-11 02:30,11,2338,2338,2338,2338,2
,2014-09-11 03:00,11,2333.5,2333.5,2333.5,2333.5,3
,2014-09-11 03:30,11,2324,2325,2324,2325,4
,2014-09-11 06:00,11,2327.5,2327.5,2325.5,2325.5,50
,2014-09-11 06:30,11,2325.5,2325.5,2322.5,2322.5,35
,2014-09-11 07:00,11,2322.5,2322.5,2320,2320,5
,2014-09-11 08:30,11,2319.5,2319.5,2319.5,2319.5,5
,2014-09-11 09:00,11,2317,2317,2313.5,2313.5,9
,2014-09-11 09:30,11,2306.5,2309,2306.5,2309,15
,2014-09-11 10:00,11,2311,2314,2310,2313,36
,2014-09-11 10:30,11,2311,2311,2311,2311,12
,2014-09-12 02:00,12,2306.5,2306.5,2306.5,2306.5,1
,2014-09-12 08:30,12,2303.5,2303.5,2303.5,2303.5,11
,2014-09-12 10:00,12,2307.5,2307.5,2306.5,2306.5,48
,2014-09-15 02:00,15,2297.5,2298,2297.5,2298,2
,2014-09-15 04:30,15,2289,2290.5,2289,2290.5,13
,2014-09-15 05:00,15,2290,2290,2290,2290,2
,2014-09-15 09:00,15,2290.5,2290.5,2290.5,2290.5,10
,2014-09-16 01:30,16,2291.5,2291.5,2291.5,2291.5,1
,2014-09-16 02:00,16,2280,2280.5,2276,2280.5,12
,2014-09-16 02:30,16,2271,2271,2271,2271,34
,2014-09-16 07:30,16,2260,2260,2258,2258,40
,2014-09-16 08:00,16,2257,2257,2254.5,2254.5,4
,2014-09-16 10:00,16,2256.5,2256.5,2256,2256,13
,2014-09-17 02:00,17,2270,2274,2270,2274,32
,2014-09-17 02:30,17,2280.5,2280.5,2280.5,2280.5,10
,2014-09-17 03:00,17,2276,2277.5,2273.5,2277.5,25
,2014-09-17 03:30,17,2278,2280,2278,2279,24
,2014-09-17 04:00,17,2281,2281,2281,2281,4
,2014-09-17 04:30,17,2283,2283,2283,2283,15
,2014-09-17 05:00,17,2283.5,2284.5,2283.5,2284.5,10
,2014-09-17 05:30,17,2288.5,2288.5,2288.5,2288.5,16
,2014-09-17 06:30,17,2289,2289,2288.5,2288.5,38
,2014-09-17 07:00,17,2288.5,2288.5,2288.5,2288.5,5
,2014-09-17 07:30,17,2286.5,2286.5,2286.5,2286.5,4
,2014-09-17 09:30,17,2285,2285,2284.5,2284.5,5
,2014-09-17 10:00,17,2286.5,2287.5,2286.5,2287.5,32
,2014-09-18 02:00,18,2294,2294,2294,2294,1
,2014-09-18 02:30,18,2291,2291,2291,2291,1
,2014-09-18 03:00,18,2295.5,2296,2295.5,2296,4
,2014-09-18 07:00,18,2299.5,2299.5,2299.5,2299.5,15
,2014-09-18 07:30,18,2299,2299,2299,2299,2
,2014-09-19 03:00,19,2307,2315,2305.5,2314,32