,2015-12-18 05:00,18,2301,2301,2301,2301,10
,2015-12-18 05:30,18,2287.5,2287.5,2287.5,2287.5,10
,2015-12-28 10:30,28,2339.5,2339.5,2339.5,2339.5,10
,2015-12-30 06:30,30,2345,2345,2345,2345,10
,2016-01-08 02:00,8,2248.5,2248.5,2248.5,2248.5,10
,2016-01-15 02:00,15,2116.5,2116.5,2103.5,2103.5,50
,2016-02-17 08:30,17,2109,2109,2109,2109,15
,2016-02-26 10:00,26,2101.5,2101.5,2101.5,2101.5,6
,2016-03-29 02:30,29,2184.5,2188,2184.5,2188,6
,2016-03-29 03:30,29,2174,2174,2174,2174,8
,2016-03-29 04:00,29,2172.5,2172.5,2172,2172,3
,2016-03-29 05:30,29,2170.5,2170.5,2170.5,2170.5,5
,2016-03-29 07:00,29,2177,2178.5,2177,2178.5,40
,2016-03-29 10:00,29,2172,2172,2170,2171,23
,2016-03-30 02:00,30,2203,2203,2203,2203,3
,2016-03-30 03:00,30,2212,2212,2212,2212,18
,2016-03-30 03:30,30,2211,2211,2211,2211,75
,2016-03-30 05:30,30,2218.5,2219,2218.5,2219,2
,2016-03-30 06:00,30,2221,2221,2220,2220,70
,2016-03-30 06:30,30,2222,2222,2221,2221,23
,2016-03-30 07:00,30,2221,2221.5,2219.5,2220,45
,2016-03-30 07:30,30,2221,2226,2221,2225,21
,2016-03-30 08:00,30,2226,2226,2220.5,2221,72
,2016-03-30 08:30,30,2220,2228,2220,2224.5,14
,2016-03-30 09:00,30,2224,2224,2223,2224,32
,2016-03-30 09:30,30,2229.5,2230,2225,2225,46
,2016-03-30 10:00,30,2225.5,2226,2225.5,2226,16
,2016-03-31 02:00,31,2212.5,2212.5,2212.5,2212.5,4
,2016-03-31 02:30,31,2213,2213,2213,2213,3
,2016-03-31 03:00,31,2213,2213,2213,2213,9
,2016-03-31 03:30,31,2224,2224,2224,2224,3
,2016-03-31 04:00,31,2223,2223,2223,2223,9
,2016-03-31 04:30,31,2224.5,2226,2220.5,2220.5,15
,2016-03-31 05:00,31,2225,2226.5,2225,2226.5,4
,2016-03-31 07:00,31,2230,2230,2230,2230,2
,2016-03-31 08:00,31,2230,2230,2230,2230,1
,2016-03-31 08:30,31,2232,2232,2229.5,2230,19
,2016-03-31 09:00,31,2229.5,2231,2229.5,2231,5
,2016-03-31 09:30,31,2229.5,2229.5,2229.5,2229.5,1
,2016-03-31 10:00,31,2223.5,2225.5,2220,2220,46
,2016-03-31 10:30,31,2220,2220,2220,2220,5
,2016-04-01 02:00,1,2196.5,2203,2196.5,2203,25
,2016-04-01 02:30,1,2211,2215.5,2211,2215.5,5
,2016-04-01 03:00,1,2222.5,2224,2222.5,2224,8
,2016-04-01 04:00,1,2235,2236.5,2235,2236.5,4
,2016-04-01 05:00,1,2237,2237,2237,2237,3
,2016-04-01 05:30,1,2231.5,2231.5,2230,2230,6
,2016-04-01 07:30,1,2214,2214,2204.5,2204.5,35
,2016-04-01 08:00,1,2203,2204.5,2203,2203,16
,2016-04-01 08:30,1,2202.5,2204,2201.5,2204,69
,2016-04-01 09:00,1,2214.5,2221,2214.5,2221,9
,2016-04-01 09:30,1,2216.5,2216.5,2216.5,2216.5,2
,2016-04-01 10:30,1,2225.5,2225.5,2225.5,2225.5,70
,2016-04-04 02:00,4,2211,2216,2211,2216,4
,2016-04-04 03:30,4,2218,2218,2217,2217,6
,2016-04-04 04:30,4,2221,2221,2221,2221,2
,2016-04-04 06:30,4,2210.5,2210.5,2210.5,2210.5,2
,2016-04-04 07:00,4,2211,2211,2211,2211,3
,2016-04-04 07:30,4,2208,2208,2208,2208,1
,2016-04-04 08:30,4,2200.5,2204.5,2200.5,2202,53
,2016-04-04 09:00,4,2206,2206,2206,2206,2
,2016-04-04 09:30,4,2206,2206,2206,2206,13
,2016-04-04 10:00,4,2205.5,2208.5,2205.5,2208.5,13
,2016-04-04 10:30,4,2208.5,2216.5,2208.5,2216.5,2
,2016-04-04 11:30,4,2209,2209,2209,2209,3
,2016-04-05 02:00,5,2188,2188,2188,2188,10
,2016-04-05 02:30,5,2186,2186,2183,2186,14
,2016-04-05 03:00,5,2188.5,2189,2185.5,2185.5,56
,2016-04-05 03:30,5,2181.5,2184,2181.5,2184,13
,2016-04-05 04:00,5,2186,2186,2186,2186,10
,2016-04-05 05:00,5,2182.5,2182.5,2182.5,2182.5,10
,2016-04-05 05:30,5,2180,2180.5,2179,2180.5,16
,2016-04-05 06:00,5,2180.5,2180.5,2180,2180,12
,2016-04-05 06:30,5,2178.5,2178.5,2178.5,2178.5,10
,2016-04-05 07:00,5,2178,2179,2176,2178,29
,2016-04-05 07:30,5,2180.5,2180.5,2179,2180.5,56
,2016-04-05 08:00,5,2181,2181,2175,2175,110
,2016-04-05 08:30,5,2177,2177,2173,2176,22
,2016-04-05 09:00,5,2178,2178,2178,2178,1
,2016-04-05 10:00,5,2180,2180,2180,2180,9
,2016-04-05 10:30,5,2180,2180,2180,2180,11
,2016-04-06 02:00,6,2180,2180,2180,2180,4
,2016-04-06 02:30,6,2192,2192,2192,2192,30
,2016-04-06 05:00,6,2178.5,2178.5,2178.5,2178.5,1
,2016-04-06 05:30,6,2182.5,2182.5,2182.5,2182.5,2
,2016-04-06 07:00,6,2190,2190,2190,2190,12
,2016-04-07 02:00,7,2197.5,2197.5,2197.5,2197.5,3
,2016-04-07 02:30,7,2199,2199,2199,2199,3
,2016-04-07 07:00,7,2182,2182.5,2182,2182,12
,2016-04-07 07:30,7,2183.5,2186,2183.5,2186,10
,2016-04-07 08:00,7,2185,2187,2179,2179,13
,2016-04-07 08:30,7,2176,2178,2174,2178,14
,2016-04-07 09:00,7,2177,2177,2177,2177,2
,2016-04-07 09:30,7,2172,2172,2169.5,2171.5,6
,2016-04-07 10:00,7,2166,2166.5,2166,2166.5,24
,2016-04-07 10:30,7,2165,2165,2165,2165,7
,2016-04-08 02:30,8,2189.5,2189.5,2189.5,2189.5,1
,2016-04-08 04:00,8,2184.5,2184.5,2179,2179,4
,2016-04-08 04:30,8,2183.5,2183.5,2183.5,2183.5,4
,2016-04-08 06:30,8,2190,2190,2190,2190,3
,2016-04-08 08:30,8,2192.5,2194.5,2192.5,2194.5,9
,2016-04-11 02:00,11,2189,2192,2189,2192,99
,2016-04-11 02:30,11,2195,2199.5,2195,2199.5,8
,2016-04-11 03:30,11,2206.5,2209,2206.5,2209,4
,2016-04-11 05:00,11,2209,2209,2208.5,2208.5,6
,2016-04-11 05:30,11,2214.5,2214.5,2214.5,2214.5,1
,2016-04-11 06:30,11,2212,2212,2212,2212,64
,2016-04-11 07:30,11,2212,2213,2212,2213,35
,2016-04-11 08:00,11,2215.5,2215.5,2212,2214,22
,2016-04-11 08:30,11,2213,2213.5,2212,2213.5,16
,2016-04-11 09:00,11,2213.5,2213.5,2213.5,2213.5,14
,2016-04-11 09:30,11,2212,2212,2212,2212,23
,2016-04-11 10:30,11,2202.5,2202.5,2202.5,2202.5,18
,2016-04-12 02:00,12,2213.5,2215,2213,2213,22
,2016-04-12 02:30,12,2205.5,2205.5,2205.5,2205.5,5
,2016-04-12 03:00,12,2206.5,2206.5,2206.5,2206.5,5
,2016-04-12 06:30,12,2208,2208,2207.5,2207.5,2
,2016-04-12 08:30,12,2200.5,2204,2200.5,2204,22
,2016-04-12 09:00,12,2204.5,2204.5,2201,2201,19
,2016-04-12 09:30,12,2203,2203,2203,2203,8
,2016-04-12 10:00,12,2208,2208,2208,2208,2
,2016-04-13 02:00,13,2225,2228,2225,2226.5,36
,2016-04-13 02:30,13,2229,2229,2229,2229,10
,2016-04-13 03:00,13,2233.5,2233.5,2233.5,2233.5,10
,2016-04-13 03:30,13,2235.5,2236,2235,2236,25
,2016-04-13 04:00,13,2239,2243,2239,2243,3
,2016-04-13 04:30,13,2244,2244,2240.5,2241,113
,2016-04-13 05:00,13,2242.5,2242.5,2242,2242,4
,2016-04-13 07:30,13,2244,2245.5,2244,2245.5,3
,2016-04-13 08:00,13,2245.5,2246,2244,2244,4
,2016-04-13 10:00,13,2249.5,2254,2249.5,2253,18
,2016-04-14 02:00,14,2264,2264,2264,2264,11
,2016-04-14 02:30,14,2261.5,2261.5,2255.5,2255.5,13
,2016-04-14 03:30,14,2262,2262,2262,2262,68
,2016-04-14 04:00,14,2262,2263.5,2262,2263.5,10
,2016-04-14 05:00,14,2266.5,2266.5,2266.5,2266.5,1
,2016-04-14 06:30,14,2269.5,2269.5,2269.5,2269.5,3
,2016-04-14 07:30,14,2270.5,2273,2270.5,2273,2
,2016-04-14 08:00,14,2276.5,2280,2276.5,2276.5,3
,2016-04-14 09:00,14,2272,2273,2272,2273,3
,2016-04-14 10:00,14,2274.5,2274.5,2274,2274,13
,2016-04-15 02:00,15,2265,2267,2265,2267,14
,2016-04-15 05:00,15,2268.5,2274,2268.5,2273,89
,2016-04-15 06:30,15,2260.5,2260.5,2260,2260,3
,2016-04-15 08:00,15,2258,2258,2258,2258,1
,2016-04-15 08:30,15,2257.5,2257.5,2251.5,2251.5,2
,2016-04-15 09:00,15,2262.5,2262.5,2262.5,2262.5,10
,2016-04-15 09:30,15,2263.5,2266.5,2263.5,2266,23
,2016-04-15 10:00,15,2266,2266,2258,2260,34
,2016-04-18 02:00,18,2248,2248,2245,2247.5,23
,2016-04-18 02:30,18,2249.5,2252,2247,2247,28
,2016-04-18 03:00,18,2257.5,2258,2249.5,2249.5,46
,2016-04-18 03:30,18,2245,2254,2245,2254,72
,2016-04-18 04:00,18,2252.5,2254,2251.5,2251.5,47
,2016-04-18 04:30,18,2253,2255.5,2253,2254.5,75
,2016-04-18 05:00,18,2258.5,2258.5,2254.5,2255.5,41
,2016-04-18 05:30,18,2256,2256,2249.5,2249.5,65
,2016-04-18 06:00,18,2254,2254,2254,2254,2
,2016-04-18 07:00,18,2258,2259,2258,2259,6
,2016-04-18 07:30,18,2261.5,2261.5,2260,2260,8
,2016-04-18 08:00,18,2260,2260,2260,2260,72
,2016-04-18 08:30,18,2260,2260.5,2259.5,2260.5,9
,2016-04-18 09:00,18,2263.5,2265.5,2263.5,2263.5,22
,2016-04-18 09:30,18,2268.5,2270.5,2268.5,2270.5,7
,2016-04-18 10:00,18,2270.5,2270.5,2268.5,2270.5,114
,2016-04-18 10:30,18,2269.5,2269.5,2269.5,2269.5,34
,2016-04-19 02:00,19,2271,2272.5,2270.5,2270.5,37
,2016-04-19 02:30,19,2285.5,2286.5,2285.5,2286.5,5
,2016-04-19 03:30,19,2286,2286.5,2286,2286.5,8
,2016-04-19 04:00,19,2291,2291,2286,2286,16
,2016-04-19 04:30,19,2288,2292,2288,2292,5
,2016-04-19 06:00,19,2289.5,2289.5,2289,2289,6
,2016-04-19 07:00,19,2297.5,2297.5,2297,2297,22
,2016-04-19 08:00,19,2294,2294,2292,2294,8
,2016-04-19 08:30,19,2295.5,2299,2295,2299,9
,2016-04-19 09:00,19,2299.5,2299.5,2299.5,2299.5,2
,2016-04-19 09:30,19,2295.5,2295.5,2295.5,2295.5,4
,2016-04-19 10:00,19,2294,2300,2294,2299.5,78
,2016-04-19 10:30,19,2302,2302,2302,2302,2
,2016-04-20 02:30,20,2290,2294.5,2290,2292,50
,2016-04-20 03:00,20,2295,2300,2295,2300,21
,2016-04-20 03:30,20,2298.5,2299.5,2295,2295,10
,2016-04-20 04:30,20,2295,2295,2295,2295,2
,2016-04-20 05:00,20,2299,2299,2299,2299,1
,2016-04-20 05:30,20,2299.5,2299.5,2299.5,2299.5,1
,2016-04-20 07:30,20,2293,2293,2293,2293,2
,2016-04-20 09:00,20,2290,2290,2290,2290,1
,2016-04-20 10:00,20,2304,2305.5,2304,2305.5,40
,2016-04-21 02:00,21,2304,2306,2304,2306,6
,2016-04-21 02:30,21,2311.5,2311.5,2311.5,2311.5,4
,2016-04-21 03:30,21,2320,2320,2319,2319,11
,2016-04-21 04:00,21,2318.5,2318.5,2312,2312,45
,2016-04-21 04:30,21,2312.5,2312.5,2312.5,2312.5,3
,2016-04-21 08:30,21,2297,2297,2297,2297,2
,2016-04-21 09:00,21,2293,2293,2293,2293,3
,2016-04-21 10:00,21,2298,2302,2298,2302,62
,2016-04-22 02:00,22,2295.5,2296,2295.5,2296,13
,2016-04-22 02:30,22,2301,2301,2296.5,2297,14
,2016-04-22 03:30,22,2305,2305,2302.5,2303,18
,2016-04-22 04:30,22,2305.5,2305.5,2305.5,2305.5,2
,2016-04-22 05:00,22,2302.5,2302.5,2302.5,2302.5,5
,2016-04-22 06:30,22,2311,2311,2311,2311,3
,2016-04-22 08:00,22,2319.5,2319.5,2317,2317,13
,2016-04-22 08:30,22,2320,2320.5,2320,2320.5,6
,2016-04-22 09:00,22,2319.5,2319.5,2317.5,2317.5,6
,2016-04-22 09:30,22,2319,2319,2318.5,2318.5,4
,2016-04-22 10:00,22,2321.5,2322.5,2321.5,2321.5,16
,2016-04-25 05:00,25,2301,2301,2301,2301,7
,2016-04-25 05:30,25,2301.5,2301.5,2300,2300,8
,2016-04-25 07:30,25,2292,2292,2292,2292,1
,2016-04-25 08:00,25,2291,2293.5,2291,2293.5,2
,2016-04-25 08:30,25,2291,2292.5,2289,2289,9
,2016-04-25 09:00,25,2287.5,2287.5,2286.5,2286.5,2
,2016-04-25 09:30,25,2283.5,2283.5,2283.5,2283.5,2
,2016-04-25 10:00,25,2285,2286,2285,2286,3
,2016-04-25 10:30,25,2288,2288,2288,2288,10
,2016-04-26 02:30,26,2296,2296,2295.5,2295.5,9
,2016-04-26 03:30,26,2287,2287,2287,2287,4
,2016-04-26 08:30,26,2284,2284,2283,2283,22
,2016-04-26 09:00,26,2282.5,2282.5,2282.5,2282.5,2
,2016-04-26 10:00,26,2284.5,2284.5,2284.5,2284.5,2
,2016-04-27 02:30,27,2291,2293.5,2288,2293.5,7
,2016-04-27 05:00,27,2298,2303,2298,2301.5,39
,2016-04-27 08:00,27,2300.5,2300.5,2297,2297,11
,2016-04-27 08:30,27,2300.5,2300.5,2300.5,2300.5,3
,2016-04-27 09:00,27,2299,2299,2299,2299,5
,2016-04-27 10:00,27,2298.5,2298.5,2298,2298,12
,2016-04-28 02:00,28,2286,2303,2286,2303,17
,2016-04-28 02:30,28,2299.5,2299.5,2292,2292,23
,2016-04-28 04:00,28,2290,2291.5,2290,2291.5,2
,2016-04-28 09:30,28,2306.5,2306.5,2306.5,2306.5,2
,2016-04-28 10:00,28,2304,2304,2304,2304,1
,2016-04-29 02:00,29,2295.5,2295.5,2295.5,2295.5,1
,2016-04-29 02:30,29,2297,2297,2297,2297,1
,2016-04-29 03:30,29,2301.5,2301.5,2301.5,2301.5,1
,2016-04-29 04:30,29,2310.5,2310.5,2309.5,2309.5,9
,2016-04-29 07:00,29,2312.5,2312.5,2312.5,2312.5,3
,2016-04-29 08:30,29,2303.5,2303.5,2303,2303,5
,2016-04-29 09:00,29,2301.5,2301.5,2301.5,2301.5,1
,2016-04-29 10:00,29,2299.5,2299.5,2299.5,2299.5,1
,2016-05-02 04:00,2,2295,2295,2295,2295,10
,2016-05-02 05:00,2,2291,2291.5,2291,2291.5,10
,2016-05-02 05:30,2,2293,2293.5,2292,2292,20
,2016-05-02 06:00,2,2295,2295,2295,2295,3
,2016-05-02 06:30,2,2296,2298,2296,2298,13
,2016-05-02 07:00,2,2298.5,2299,2298.5,2298.5,38
,2016-05-02 08:30,2,2294,2294,2294,2294,2
,2016-05-02 10:00,2,2288,2288.5,2288,2288,21
,2016-05-03 02:00,3,2283,2284,2275,2275,16
,2016-05-03 02:30,3,2277,2278.5,2269.5,2270.5,15
,2016-05-03 03:00,3,2266.5,2268,2259,2259,15
,2016-05-03 03:30,3,2261.5,2261.5,2257,2257,7
,2016-05-03 04:00,3,2252,2252.5,2249,2251,13
,2016-05-03 04:30,3,2251,2251,2251,2251,2
,2016-05-03 05:00,3,2252,2254,2252,2254,4
,2016-05-03 05:30,3,2251.5,2252,2247,2247,10
,2016-05-03 06:00,3,2250.5,2250.5,2247,2250,14
,2016-05-03 06:30,3,2248,2249,2248,2249,7
,2016-05-03 07:00,3,2251,2251,2250,2250,9
,2016-05-03 07:30,3,2247,2251,2247,2249,5
,2016-05-03 08:00,3,2250,2251,2248.5,2248.5,7
,2016-05-03 08:30,3,2248.5,2248.5,2244,2244,6
,2016-05-03 09:00,3,2241,2244,2240.5,2244,17
,2016-05-03 09:30,3,2238,2238,2238,2238,5
,2016-05-03 10:00,3,2236.5,2238,2235.5,2238,17
,2016-05-03 10:30,3,2246,2246,2246,2246,26
,2016-05-03 11:00,3,2241.5,2241.5,2241.5,2241.5,2
,2016-05-04 03:00,4,2225.5,2226,2223,2226,64
,2016-05-04 03:30,4,2223.5,2223.5,2219,2220,16
,2016-05-04 04:00,4,2211,2212.5,2211,2212.5,9
,2016-05-04 07:00,4,2214,2216,2212,2212,24
,2016-05-04 07:30,4,2211.5,2211.5,2209,2209,3
,2016-05-04 08:00,4,2208,2208,2206.5,2206.5,3
,2016-05-04 08:30,4,2207,2208.5,2204.5,2208.5,8
,2016-05-04 09:00,4,2211.5,2211.5,2211.5,2211.5,1
,2016-05-04 10:00,4,2211.5,2211.5,2211.5,2211.5,6
,2016-05-06 02:00,6,2212,2212,2188,2188,19
,2016-05-06 05:00,6,2204,2204,2204,2204,3
,2016-05-06 06:00,6,2193,2193,2193,2193,4
,2016-05-06 06:30,6,2188,2188,2187.5,2187.5,2
,2016-05-06 07:00,6,2185.5,2188.5,2185.5,2188.5,3
,2016-05-06 07:30,6,2188.5,2188.5,2181,2181,5
,2016-05-06 08:00,6,2183,2191,2183,2190,4
,2016-05-06 08:30,6,2196,2196,2196,2196,3
,2016-05-06 09:30,6,2196,2196,2196,2196,3
,2016-05-06 10:00,6,2196,2198.5,2196,2198.5,12
,2016-05-09 02:30,9,2205,2205,2205,2205,1
,2016-05-09 03:00,9,2202,2204.5,2201.5,2204.5,9
,2016-05-09 04:30,9,2221.5,2221.5,2221.5,2221.5,1
,2016-05-09 05:30,9,2213,2213,2212,2212,9
,2016-05-09 06:00,9,2212,2212,2212,2212,4
,2016-05-09 06:30,9,2209,2209,2205,2205,80
,2016-05-09 07:00,9,2208,2211.5,2208,2210.5,107
,2016-05-09 07:30,9,2208.5,2208.5,2208.5,2208.5,10
,2016-05-09 08:00,9,2203,2204,2199,2199,23
,2016-05-09 08:30,9,2197,2197,2196,2196,13
,2016-05-09 09:00,9,2196,2198,2190.5,2190.5,20
,2016-05-09 10:00,9,2183,2183,2183,2183,8
,2016-05-10 02:00,10,2197,2203,2197,2202.5,11
,2016-05-10 02:30,10,2201.5,2203.5,2201,2203.5,5
,2016-05-10 03:30,10,2197,2199.5,2197,2199.5,4
,2016-05-10 04:00,10,2199.5,2199.5,2199.5,2199.5,1
,2016-05-10 04:30,10,2191.5,2191.5,2191.5,2191.5,2
,2016-05-10 06:00,10,2186.5,2186.5,2186.5,2186.5,2
,2016-05-10 06:30,10,2191.5,2191.5,2191.5,2191.5,1
,2016-05-10 09:00,10,2193.5,2193.5,2193.5,2193.5,1
,2016-05-10 09:30,10,2196.5,2196.5,2196,2196,5
,2016-05-10 10:00,10,2196,2196,2196,2196,5
,2016-05-10 10:30,10,2193.5,2193.5,2193.5,2193.5,23
,2016-05-11 02:00,11,2182.5,2182.5,2182.5,2182.5,1
,2016-05-11 02:30,11,2180.5,2181.5,2180.5,2181,30
,2016-05-11 07:30,11,2179,2179,2179,2179,1
,2016-05-11 08:00,11,2180,2180,2178.5,2178.5,2
,2016-05-11 08:30,11,2178.5,2181.5,2178.5,2181,15
,2016-05-11 09:00,11,2176,2176,2176,2176,5
,2016-05-11 09:30,11,2179,2179,2179,2179,1
,2016-05-11 10:00,11,2180,2180,2180,2180,10
,2016-05-12 02:00,12,2174.5,2174.5,2174.5,2174.5,3
,2016-05-12 02:30,12,2176.5,2176.5,2176.5,2176.5,1
,2016-05-12 03:30,12,2192.5,2197.5,2192.5,2197.5,54
,2016-05-12 04:00,12,2200,2204,2199,2199.5,40
,2016-05-12 04:30,12,2198,2208,2198,2208,28
,2016-05-12 05:00,12,2202.5,2202.5,2202.5,2202.5,2
,2016-05-12 07:00,12,2207,2207,2207,2207,3
,2016-05-12 08:00,12,2205.5,2205.5,2203.5,2203.5,70
,2016-05-12 08:30,12,2203.5,2203.5,2199.5,2199.5,19
,2016-05-12 09:00,12,2192,2192,2188.5,2188.5,30
,2016-05-13 02:30,13,2180,2180,2180,2180,2
,2016-05-13 03:00,13,2166,2166,2165.5,2165.5,3
,2016-05-13 03:30,13,2168.5,2168.5,2167.5,2167.5,2
,2016-05-13 04:00,13,2165.5,2165.5,2164,2164,11
,2016-05-13 04:30,13,2168,2168,2167,2167,15
,2016-05-13 05:00,13,2171,2171,2171,2171,10
,2016-05-13 06:30,13,2172.5,2173,2172.5,2173,8
,2016-05-13 07:00,13,2168,2168,2166.5,2166.5,2
,2016-05-13 07:30,13,2171,2171.5,2169.5,2169.5,12
,2016-05-13 08:00,13,2168,2168,2168,2168,1
,2016-05-13 08:30,13,2170.5,2179,2170.5,2179,22
,2016-05-17 02:00,17,2202,2205,2202,2205,14
,2016-05-17 03:00,17,2213,2213,2205.5,2205.5,3
,2016-05-17 03:30,17,2205,2206,2205,2206,50
,2016-05-17 04:00,17,2205,2205,2193.5,2193.5,11
,2016-05-17 04:30,17,2199,2200,2199,2200,51
,2016-05-17 05:00,17,2195,2199.5,2194.5,2199.5,12
,2016-05-17 05:30,17,2191,2191,2191,2191,2
,2016-05-17 06:00,17,2188,2188,2188,2188,3
,2016-05-17 07:30,17,2188,2188,2188,2188,2
,2016-05-17 08:00,17,2186.5,2186.5,2186.5,2186.5,3
,2016-05-17 08:30,17,2185,2186.5,2185,2186.5,30
,2016-05-17 10:00,17,2185.5,2187,2184.5,2184.5,52
,2016-05-17 10:30,17,2186.5,2187.5,2186.5,2187.5,18
,2016-05-18 02:00,18,2181.5,2184.5,2181.5,2184.5,7
,2016-05-18 02:30,18,2181,2181,2181,2181,3
,2016-05-18 03:30,18,2177,2177,2177,2177,3
,2016-05-18 05:30,18,2184,2184,2184,2184,3
,2016-05-18 08:00,18,2180,2180,2180,2180,2
,2016-05-18 09:00,18,2195,2195,2195,2195,1
,2016-05-18 09:30,18,2193,2193,2193,2193,1
,2016-05-18 10:00,18,2192.5,2193.5,2192.5,2193.5,4
,2016-05-19 02:00,19,2194,2195,2184,2184,56
,2016-05-19 02:30,19,2184,2187,2183,2187,60
,2016-05-19 03:30,19,2180,2180,2180,2180,2
,2016-05-19 05:00,19,2181.5,2182.5,2181.5,2182.5,6
,2016-05-19 05:30,19,2184.5,2184.5,2184.5,2184.5,5
,2016-05-19 06:00,19,2183,2183,2183,2183,10
,2016-05-19 06:30,19,2183,2183,2183,2183,5
,2016-05-19 07:30,19,2177,2177,2173.5,2173.5,13
,2016-05-19 08:00,19,2172,2172,2172,2172,2
,2016-05-19 09:00,19,2168.5,2169,2168.5,2169,9
,2016-05-19 10:00,19,2166,2166,2166,2166,2
,2016-05-20 03:00,20,2184,2184,2184,2184,6
,2016-05-20 03:30,20,2185.5,2188.5,2185.5,2186.5,35
,2016-05-20 04:00,20,2186.5,2187,2186.5,2187,20
,2016-05-20 05:00,20,2180.5,2180.5,2178.5,2178.5,23
,2016-05-20 08:00,20,2177.5,2177.5,2177.5,2177.5,2
,2016-05-20 09:00,20,2173.5,2173.5,2172.5,2172.5,3
,2016-05-23 05:00,23,2175,2175,2173.5,2173.5,6
,2016-05-23 07:30,23,2180.5,2180.5,2180.5,2180.5,10
,2016-05-23 08:30,23,2183.5,2183.5,2183.5,2183.5,1
,2016-05-23 09:00,23,2189.5,2195,2188.5,2195,10
,2016-05-23 09:30,23,2192,2192,2192,2192,3
,2016-05-24 04:00,24,2199,2199,2199,2199,2
,2016-05-24 07:30,24,2211.5,2213,2211,2211,10
,2016-05-24 08:00,24,2212.5,2212.5,2208.5,2210,9
,2016-05-24 08:30,24,2208.5,2211.5,2208.5,2211.5,4
,2016-05-24 09:00,24,2209,2209,2209,2209,1
,2016-05-24 09:30,24,2216,2216,2216,2216,2
,2016-05-24 10:00,24,2219.5,2219.5,2219.5,2219.5,2
,2016-05-25 02:30,25,2234,2234,2232,2232.5,52
,2016-05-25 03:00,25,2238,2238,2237,2237,20
,2016-05-25 03:30,25,2235,2235,2234.5,2234.5,30
,2016-05-25 04:00,25,2236,2236,2235.5,2235.5,3
,2016-05-25 04:30,25,2241,2241,2241,2241,10
,2016-05-25 05:00,25,2239.5,2239.5,2238.5,2238.5,10
,2016-05-25 06:00,25,2239.5,2239.5,2239.5,2239.5,3
,2016-05-25 07:00,25,2241,2241,2241,2241,1
,2016-05-25 07:30,25,2246.5,2247,2246.5,2246.5,3
,2016-05-25 08:00,25,2247,2247,2244,2246,8
,2016-05-25 08:30,25,2249.5,2254,2249.5,2253,5
,2016-05-25 09:00,25,2257,2257,2257,2257,6
,2016-05-25 09:30,25,2257,2257,2252,2252,70
,2016-05-25 10:00,25,2251.5,2254.5,2251.5,2253.5,6
,2016-05-27 02:00,27,2255,2271,2255,2266.5,21
,2016-05-27 02:30,27,2266.5,2272.5,2266.5,2272.5,8
,2016-05-27 03:00,27,2270,2270,2270,2270,39
,2016-05-27 04:00,27,2262,2262,2262,2262,5
,2016-05-27 05:00,27,2259,2259,2258.5,2258.5,5
,2016-05-27 06:30,27,2263.5,2264,2263.5,2264,5
,2016-05-27 09:30,27,2258.5,2259,2254.5,2259,14
,2016-05-27 10:00,27,2254,2259,2254,2259,8
,2016-05-30 02:00,30,2262,2262,2262,2262,3
,2016-05-30 02:30,30,2260,2260.5,2258,2258,25
,2016-05-30 03:00,30,2260,2260,2259,2259,18
,2016-05-30 03:30,30,2259,2259,2259,2259,3
,2016-05-30 04:00,30,2252,2254.5,2252,2254.5,2
,2016-05-30 08:00,30,2254.5,2254.5,2254.5,2254.5,2
,2016-05-30 10:00,30,2256,2256,2255,2255,4
,2016-05-31 03:00,31,2266,2266.5,2261.5,2262,60
,2016-05-31 06:30,31,2262.5,2262.5,2260,2260,27
,2016-05-31 08:30,31,2266.5,2266.5,2266.5,2266.5,9
,2016-05-31 10:00,31,2257.5,2257.5,2253.5,2253.5,16
,2016-05-31 10:30,31,2257.5,2258,2257.5,2258,10
,2016-06-01 02:30,1,2238,2238,2238,2238,4
,2016-06-01 03:30,1,2228.5,2228.5,2228.5,2228.5,5
,2016-06-01 04:30,1,2222,2222,2222,2222,5
,2016-06-01 07:30,1,2217,2217,2215,2216,3
,2016-06-01 08:00,1,2215,2215,2213.5,2213.5,7
,2016-06-01 08:30,1,2214,2215.5,2209,2209,14
,2016-06-01 09:00,1,2212,2216,2207.5,2207.5,9
,2016-06-01 09:30,1,2209,2214.5,2209,2212.5,10
,2016-06-01 10:00,1,2213.5,2217,2209.5,2215.5,16
,2016-06-02 02:00,2,2234,2234,2234,2234,10
,2016-06-02 04:00,2,2250,2250,2250,2250,8
,2016-06-02 07:30,2,2243.5,2245,2242.5,2245,11
,2016-06-02 08:00,2,2243,2243,2240,2240,2
,2016-06-02 10:00,2,2230,2233,2225.5,2233,21
,2016-06-03 03:30,3,2237.5,2237.5,2237.5,2237.5,4
,2016-06-03 07:00,3,2230,2230,2230,2230,1
,2016-06-03 07:30,3,2218.5,2218.5,2218.5,2218.5,1
,2016-06-03 08:00,3,2214.5,2214.5,2214.5,2214.5,1
,2016-06-03 10:00,3,2209.5,2209.5,2205.5,2209.5,75
,2016-06-06 04:00,6,2215,2215,2214.5,2214.5,27
,2016-06-06 05:00,6,2215,2215,2215,2215,2
,2016-06-06 07:00,6,2225,2225.5,2225,2225.5,15
,2016-06-07 02:00,7,2243.5,2243.5,2243.5,2243.5,12
,2016-06-07 02:30,7,2248,2248,2248,2248,1
,2016-06-07 03:30,7,2257,2257,2256,2256,2
,2016-06-07 04:00,7,2257,2257,2257,2257,1
,2016-06-07 04:30,7,2260.5,2260.5,2260.5,2260.5,1
,2016-06-07 07:00,7,2261,2261,2257,2257,21
,2016-06-07 07:30,7,2263,2263,2256,2256,2
,2016-06-07 08:00,7,2260.5,2260.5,2260.5,2260.5,1
,2016-06-07 08:30,7,2257.5,2259.5,2257.5,2259.5,2
,2016-06-07 10:00,7,2259,2259,2259,2259,6
,2016-06-08 02:00,8,2244.5,2244.5,2244.5,2244.5,10
,2016-06-08 05:00,8,2246,2246,2246,2246,2
,2016-06-08 08:30,8,2250,2250,2250,2250,2
,2016-06-09 02:00,9,2237,2237,2237,2237,2
,2016-06-09 03:30,9,2239.5,2242.5,2239.5,2242.5,67
,2016-06-09 07:30,9,2233,2233,2233,2233,4
,2016-06-09 08:00,9,2230.5,2230.5,2230,2230,2
,2016-06-09 08:30,9,2231,2233,2230.5,2233,3
,2016-06-10 05:00,10,2203,2203,2203,2203,5
,2016-06-13 02:00,13,2157,2157,2154.5,2154.5,26
,2016-06-13 02:30,13,2155.5,2155.5,2155.5,2155.5,2
,2016-06-13 04:00,13,2144,2144,2144,2144,30
,2016-06-13 07:30,13,2143.5,2143.5,2143.5,2143.5,23
,2016-06-13 08:00,13,2137.5,2137.5,2137,2137,2
,2016-06-13 08:30,13,2136,2137,2136,2137,3
,2016-06-13 09:00,13,2138,2144.5,2138,2144.5,39
,2016-06-13 10:00,13,2144,2146,2144,2146,10
,2016-06-14 02:00,14,2128,2128,2128,2128,13
,2016-06-14 03:00,14,2118.5,2118.5,2118.5,2118.5,1
,2016-06-14 03:30,14,2110.5,2110.5,2110.5,2110.5,20
,2016-06-14 04:30,14,2111,2112,2111,2112,31
,2016-06-14 07:30,14,2115,2117.5,2115,2117.5,67
,2016-06-14 08:00,14,2119.5,2120,2119,2119,13
,2016-06-14 08:30,14,2118.5,2118.5,2118.5,2118.5,11
,2016-06-14 10:00,14,2103.5,2103.5,2099.5,2099.5,24
,2016-06-15 02:00,15,2113,2113,2112.5,2112.5,20
,2016-06-15 02:30,15,2111,2113,2111,2113,35
,2016-06-15 03:00,15,2114,2116.5,2113,2116.5,91
,2016-06-15 09:00,15,2121.5,2121.5,2121.5,2121.5,1
,2016-06-15 10:00,15,2132.5,2132.5,2128.5,2128.5,13
,2016-06-16 02:00,16,2112,2112,2111,2111,6
,2016-06-16 03:00,16,2113,2113,2113,2113,31
,2016-06-16 04:00,16,2102.5,2102.5,2102.5,2102.5,20
,2016-06-16 05:00,16,2106.5,2106.5,2106.5,2106.5,3
,2016-06-16 10:00,16,2091.5,2091.5,2091.5,2091.5,8
,2016-06-17 02:00,17,2116,2116,2116,2116,8