,2015-03-11 03:00,11,2439,2446,2439,2446,12
,2015-03-11 03:30,11,2446,2446,2446,2446,3
,2015-03-11 06:00,11,2437.5,2437.5,2437.5,2437.5,10
,2015-03-12 05:30,12,2466,2466,2466,2466,1
,2015-03-13 03:30,13,2457,2457,2457,2457,27
,2015-03-13 04:00,13,2463,2463,2463,2463,50
,2015-03-16 03:00,16,2473.5,2473.5,2473.5,2473.5,7
,2015-03-16 05:00,16,2478.5,2480.5,2478.5,2480.5,30
,2015-03-16 06:30,16,2477,2477,2477,2477,6
,2015-03-16 10:30,16,2482,2482,2482,2482,1
,2015-03-16 11:00,16,2475,2475,2475,2475,3
,2015-03-17 06:00,17,2456,2456,2456,2456,8
,2015-03-17 06:30,17,2454.5,2454.5,2454.5,2454.5,1
,2015-03-17 09:00,17,2456.5,2456.5,2455,2455,61
,2015-03-17 09:30,17,2455.5,2455.5,2448,2448,60
,2015-03-18 03:00,18,2446,2446,2446,2446,1
,2015-03-18 03:30,18,2446,2446,2442.5,2443,19
,2015-03-18 04:00,18,2435.5,2435.5,2435,2435,3
,2015-03-18 05:00,18,2423,2423,2421.5,2421.5,7
,2015-03-18 05:30,18,2416.5,2416.5,2416.5,2416.5,1
,2015-03-18 09:00,18,2428.5,2428.5,2428.5,2428.5,1
,2015-03-18 11:00,18,2433.5,2435.5,2433.5,2435.5,20
,2015-03-19 03:00,19,2439,2439.5,2439,2439.5,2
,2015-03-19 04:30,19,2447.5,2447.5,2447.5,2447.5,1
,2015-03-19 05:00,19,2452,2457,2452,2457,11
,2015-03-19 05:30,19,2458,2458,2458,2458,5
,2015-03-19 09:30,19,2458,2458,2458,2458,6
,2015-03-20 03:00,20,2468.5,2468.5,2468.5,2468.5,1
,2015-03-20 03:30,20,2465,2465.5,2465,2465.5,16
,2015-03-20 04:00,20,2466,2466,2466,2466,16
,2015-03-20 04:30,20,2466.5,2466.5,2465,2465,20
,2015-03-20 06:00,20,2471.5,2472,2464.5,2464.5,25
,2015-03-20 06:30,20,2464,2468.5,2464,2468.5,79
,2015-03-20 07:00,20,2466,2466,2466,2466,2
,2015-03-20 08:30,20,2466.5,2470,2466.5,2470,50
,2015-03-20 09:00,20,2473,2477,2471.5,2471.5,99
,2015-03-20 09:30,20,2477.5,2478.5,2477.5,2478.5,45
,2015-03-20 10:30,20,2479,2479,2479,2479,11
,2015-03-20 11:00,20,2483.5,2483.5,2483.5,2483.5,1
,2015-03-30 02:00,30,2420,2420,2420,2420,3
,2015-03-30 06:00,30,2455,2455.5,2455,2455,21
,2015-03-30 08:30,30,2456,2456,2456,2456,4
,2015-03-30 09:00,30,2457,2458,2457,2458,6
,2015-03-30 09:30,30,2461,2465,2461,2465,21
,2015-03-30 10:00,30,2466,2473,2466,2473,35
,2015-03-31 02:00,31,2476.5,2487,2476.5,2487,4
,2015-03-31 02:30,31,2484.5,2484.5,2484.5,2484.5,2
,2015-03-31 03:00,31,2482,2482,2482,2482,3
,2015-03-31 04:30,31,2473.5,2473.5,2473.5,2473.5,12
,2015-03-31 07:00,31,2456,2462.5,2456,2462.5,5
,2015-03-31 08:30,31,2464,2464,2464,2464,10
,2015-03-31 09:00,31,2472,2472,2472,2472,5
,2015-03-31 10:00,31,2474,2475,2474,2474,18
,2015-03-31 10:30,31,2476.5,2476.5,2476.5,2476.5,23
,2015-04-01 02:00,1,2467,2467,2467,2467,1
,2015-04-01 02:30,1,2473,2473,2473,2473,1
,2015-04-01 05:00,1,2495.5,2495.5,2495.5,2495.5,10
,2015-04-01 06:30,1,2502,2502,2502,2502,10
,2015-04-01 07:00,1,2501,2501,2501,2501,1
,2015-04-01 07:30,1,2506,2507,2506,2507,26
,2015-04-01 08:00,1,2506.5,2507,2506.5,2507,10
,2015-04-01 08:30,1,2501,2501,2499.5,2499.5,11
,2015-04-01 09:00,1,2499,2504.5,2499,2504.5,12
,2015-04-01 10:00,1,2504.5,2505,2504.5,2505,19
,2015-04-01 10:30,1,2506.5,2506.5,2506.5,2506.5,79
,2015-04-02 03:30,2,2506.5,2506.5,2506.5,2506.5,1
,2015-04-02 04:30,2,2500,2500,2500,2500,1
,2015-04-02 05:00,2,2500,2500,2500,2500,2
,2015-04-02 05:30,2,2500.5,2500.5,2500.5,2500.5,7
,2015-04-02 07:00,2,2506,2506,2506,2506,50
,2015-04-02 07:30,2,2507,2507,2507,2507,9
,2015-04-02 09:00,2,2507,2507,2505.5,2505.5,24
,2015-04-02 10:30,2,2505,2505,2505,2505,35
,2015-04-07 02:00,7,2524.5,2526,2524.5,2526,30
,2015-04-07 02:30,7,2533.5,2535,2531.5,2533,72
,2015-04-07 05:30,7,2540,2540,2540,2540,2
,2015-04-07 06:30,7,2543.5,2544,2543.5,2544,17
,2015-04-07 07:00,7,2544,2544,2544,2544,19
,2015-04-07 09:00,7,2541.5,2542.5,2541.5,2542.5,11
,2015-04-07 10:00,7,2540.5,2541.5,2540.5,2541.5,19
,2015-04-07 10:30,7,2549,2549,2549,2549,4
,2015-04-07 14:00,7,2526,2526,2526,2526,1
,2015-04-08 02:00,8,2544.5,2551,2544.5,2546,44
,2015-04-08 02:30,8,2554,2554,2554,2554,1
,2015-04-08 03:30,8,2556,2556,2556,2556,2
,2015-04-08 06:00,8,2546,2546,2546,2546,2
,2015-04-08 06:30,8,2552,2552,2552,2552,1
,2015-04-08 07:30,8,2559.5,2559.5,2557,2557,26
,2015-04-08 09:00,8,2552.5,2552.5,2549,2549,21
,2015-04-08 09:30,8,2550.5,2550.5,2545.5,2545.5,80
,2015-04-08 10:00,8,2555,2555.5,2555,2555,30
,2015-04-09 02:00,9,2553.5,2559.5,2553.5,2557,12
,2015-04-09 03:00,9,2561,2561.5,2561,2561.5,11
,2015-04-09 03:30,9,2568.5,2569,2568.5,2569,9
,2015-04-09 05:30,9,2567,2567,2567,2567,4
,2015-04-09 07:30,9,2573.5,2573.5,2573.5,2573.5,5
,2015-04-09 08:00,9,2573.5,2573.5,2573.5,2573.5,3
,2015-04-09 08:30,9,2573.5,2574,2573.5,2574,20
,2015-04-09 09:00,9,2574,2574,2574,2574,5
,2015-04-09 10:00,9,2576.5,2577.5,2576.5,2577.5,9
,2015-04-10 02:00,10,2578.5,2583,2578.5,2582,13
,2015-04-10 03:00,10,2584,2584,2581.5,2581.5,2
,2015-04-10 03:30,10,2581.5,2584,2581.5,2582.5,6
,2015-04-10 04:00,10,2585,2587.5,2584.5,2587.5,10
,2015-04-10 04:30,10,2587,2591,2587,2590.5,7
,2015-04-10 05:00,10,2592.5,2592.5,2590.5,2592,7
,2015-04-10 05:30,10,2592.5,2595.5,2592.5,2594,10
,2015-04-10 06:00,10,2595.5,2595.5,2595.5,2595.5,7
,2015-04-10 06:30,10,2591,2591.5,2591,2591.5,23
,2015-04-10 07:00,10,2593,2593,2590.5,2590.5,5
,2015-04-10 07:30,10,2594.5,2594.5,2594.5,2594.5,7
,2015-04-10 08:30,10,2586,2586.5,2585,2586.5,7
,2015-04-10 09:00,10,2584.5,2584.5,2584,2584,7
,2015-04-10 09:30,10,2583,2583,2583,2583,3
,2015-04-10 10:00,10,2583,2584.5,2583,2584,64
,2015-04-13 02:00,13,2586,2589.5,2586,2589.5,11
,2015-04-13 02:30,13,2601,2601,2601,2601,3
,2015-04-13 03:00,13,2594,2596,2594,2596,2
,2015-04-13 03:30,13,2597.5,2600.5,2597.5,2600.5,8
,2015-04-13 04:00,13,2602,2603,2599.5,2599.5,9
,2015-04-13 04:30,13,2599,2602,2597.5,2602,6
,2015-04-13 05:00,13,2603.5,2605.5,2603.5,2603.5,5
,2015-04-13 05:30,13,2603.5,2605,2603.5,2604,5
,2015-04-13 06:00,13,2604,2605,2604,2605,4
,2015-04-13 06:30,13,2606,2606.5,2606,2606.5,9
,2015-04-13 07:00,13,2607,2607.5,2604,2604,59
,2015-04-13 07:30,13,2604.5,2608,2604.5,2608,29
,2015-04-13 08:00,13,2608,2610.5,2608,2610.5,34
,2015-04-13 08:30,13,2613,2614.5,2610.5,2611.5,31
,2015-04-13 09:00,13,2611.5,2611.5,2609.5,2609.5,20
,2015-04-13 09:30,13,2609,2609,2607.5,2608.5,3
,2015-04-13 10:00,13,2610,2615,2610,2612.5,107
,2015-04-13 10:30,13,2613,2613,2597.5,2597.5,26
,2015-04-14 02:00,14,2604.5,2604.5,2604.5,2604.5,1
,2015-04-14 02:30,14,2617,2618,2617,2618,6
,2015-04-14 03:30,14,2615,2615.5,2610,2611.5,28
,2015-04-14 04:00,14,2604,2604,2601,2601,8
,2015-04-14 04:30,14,2593.5,2594.5,2593.5,2594.5,8
,2015-04-14 05:00,14,2597,2602,2597,2602,4
,2015-04-14 06:00,14,2595,2595.5,2595,2595.5,7
,2015-04-14 09:30,14,2582,2584,2582,2583.5,15
,2015-04-14 10:00,14,2584,2584,2584,2584,3
,2015-04-14 10:30,14,2594,2594,2594,2594,96
,2015-04-15 01:00,15,2699,2699,2699,2699,1
,2015-04-15 02:00,15,2594.5,2595,2594.5,2595,12
,2015-04-15 02:30,15,2604,2606,2604,2606,8
,2015-04-15 03:30,15,2614,2614,2614,2614,9
,2015-04-15 04:00,15,2616.5,2616.5,2616.5,2616.5,1
,2015-04-15 05:00,15,2617,2617,2616.5,2616.5,6
,2015-04-15 05:30,15,2620,2620,2620,2620,10
,2015-04-15 08:30,15,2614.5,2614.5,2613.5,2613.5,5
,2015-04-15 09:00,15,2613.5,2614.5,2612.5,2614.5,28
,2015-04-16 02:00,16,2614.5,2616.5,2609,2609,24
,2015-04-16 02:30,16,2609,2609,2608,2608,103
,2015-04-16 03:00,16,2611,2611,2611,2611,1
,2015-04-16 04:00,16,2615.5,2615.5,2615.5,2615.5,3
,2015-04-16 04:30,16,2615.5,2615.5,2615.5,2615.5,4
,2015-04-16 05:00,16,2608.5,2608.5,2607.5,2607.5,20
,2015-04-16 08:00,16,2606,2606,2606,2606,2
,2015-04-16 10:00,16,2594,2594,2594,2594,1
,2015-04-17 02:00,17,2589.5,2589.5,2575.5,2582,16
,2015-04-17 02:30,17,2578.5,2578.5,2577,2577,12
,2015-04-17 03:00,17,2575,2575,2569.5,2569.5,99
,2015-04-17 03:30,17,2572.5,2572.5,2572.5,2572.5,18
,2015-04-17 04:30,17,2559.5,2559.5,2553,2553,18
,2015-04-17 05:00,17,2551.5,2551.5,2551.5,2551.5,4
,2015-04-17 05:30,17,2537,2537,2537,2537,15
,2015-04-17 07:00,17,2551.5,2551.5,2551.5,2551.5,1
,2015-04-17 09:30,17,2557.5,2557.5,2557.5,2557.5,1
,2015-04-17 10:00,17,2554.5,2555,2552.5,2555,17
,2015-04-17 12:30,17,2570,2570,2570,2570,1
,2015-04-20 02:00,20,2554,2564,2552,2564,42
,2015-04-20 02:30,20,2564.5,2566,2564.5,2566,30
,2015-04-20 07:30,20,2568.5,2568.5,2568.5,2568.5,1
,2015-04-21 02:00,21,2592.5,2592.5,2592.5,2592.5,1
,2015-04-21 02:30,21,2599,2599,2599,2599,11
,2015-04-21 03:30,21,2590,2590,2590,2590,6
,2015-04-21 04:00,21,2588,2588,2588,2588,5
,2015-04-21 05:00,21,2579,2579,2579,2579,11
,2015-04-21 06:00,21,2580,2580,2580,2580,10
,2015-04-21 08:30,21,2585.5,2585.5,2585.5,2585.5,1
,2015-04-21 09:30,21,2586,2586,2586,2586,3
,2015-04-21 10:00,21,2593,2593,2593,2593,9
,2015-04-22 02:00,22,2594.5,2594.5,2594.5,2594.5,1
,2015-04-22 02:30,22,2598,2598,2591,2591,4
,2015-04-22 03:30,22,2570.5,2570.5,2570.5,2570.5,2
,2015-04-22 04:30,22,2573,2573,2573,2573,1
,2015-04-22 08:00,22,2575,2575,2573,2573,20
,2015-04-22 09:00,22,2573,2573,2573,2573,12
,2015-04-22 10:00,22,2575.5,2575.5,2575.5,2575.5,1
,2015-04-23 02:00,23,2582,2582,2575,2575,2
,2015-04-23 02:30,23,2572,2574,2572,2574,7
,2015-04-23 03:00,23,2572,2572,2561.5,2561.5,3
,2015-04-23 03:30,23,2561,2569,2561,2569,16
,2015-04-23 04:00,23,2568.5,2570,2564,2570,7
,2015-04-23 04:30,23,2566.5,2570.5,2565,2565.5,6
,2015-04-23 05:00,23,2563.5,2566,2558.5,2558.5,13
,2015-04-23 05:30,23,2558,2560,2556.5,2560,6
,2015-04-23 06:00,23,2561,2562,2561,2562,2
,2015-04-23 06:30,23,2564.5,2565,2564.5,2565,2
,2015-04-23 07:00,23,2565.5,2566.5,2561,2561,6
,2015-04-23 07:30,23,2561,2562,2561,2561,9
,2015-04-23 08:00,23,2567,2567,2565,2567,7
,2015-04-23 08:30,23,2568.5,2570.5,2565,2570.5,5
,2015-04-23 09:00,23,2572.5,2572.5,2566,2567,4
,2015-04-23 09:30,23,2571,2571,2571,2571,2
,2015-04-23 10:00,23,2569,2576.5,2569,2576.5,5
,2015-04-24 02:00,24,2579,2579,2579,2579,1
,2015-04-24 03:30,24,2594.5,2596.5,2594.5,2596.5,5
,2015-04-24 06:00,24,2589.5,2589.5,2589.5,2589.5,2
,2015-04-24 07:00,24,2590.5,2590.5,2590.5,2590.5,1
,2015-04-24 09:00,24,2587,2587,2584.5,2584.5,12
,2015-04-24 10:00,24,2588,2594,2588,2594,6
,2015-04-27 02:00,27,2614,2614,2603.5,2603.5,2
,2015-04-27 02:30,27,2602.5,2607,2602.5,2603,42
,2015-04-27 03:00,27,2603,2607.5,2603,2605,36
,2015-04-27 03:30,27,2603,2607,2603,2603.5,6
,2015-04-27 04:00,27,2604.5,2604.5,2603.5,2603.5,3
,2015-04-27 04:30,27,2603,2607,2603,2606,6
,2015-04-27 05:00,27,2607,2607,2606.5,2607,3
,2015-04-27 05:30,27,2610,2612.5,2609,2612.5,8
,2015-04-27 06:00,27,2613,2615,2612.5,2614,18
,2015-04-27 06:30,27,2614,2616,2614,2616,4
,2015-04-27 07:00,27,2622,2622.5,2618,2618,13
,2015-04-27 07:30,27,2617,2618,2616.5,2616.5,5
,2015-04-27 08:00,27,2617.5,2621,2617.5,2620,6
,2015-04-27 08:30,27,2620.5,2622,2619.5,2622,13
,2015-04-27 09:00,27,2622.5,2623.5,2622.5,2622.5,4
,2015-04-27 09:30,27,2620,2623,2619.5,2620,16
,2015-04-27 10:00,27,2620.5,2626,2620.5,2626,6
,2015-04-27 10:30,27,2605,2605,2605,2605,1
,2015-04-28 02:00,28,2625,2625,2617,2617,133
,2015-04-28 02:30,28,2613,2613,2609.5,2609.5,101
,2015-04-28 03:00,28,2613.5,2613.5,2610,2610,18
,2015-04-28 03:30,28,2609.5,2609.5,2609.5,2609.5,3
,2015-04-28 05:00,28,2610,2610,2608,2609,8
,2015-04-28 07:00,28,2604.5,2604.5,2604.5,2604.5,1
,2015-04-28 08:30,28,2603,2603,2603,2603,2
,2015-04-28 09:00,28,2597,2597,2593,2596.5,39
,2015-04-28 09:30,28,2603,2603.5,2603,2603.5,6
,2015-04-28 10:00,28,2608,2611,2608,2610,22
,2015-04-29 02:00,29,2617,2617,2603.5,2603.5,6
,2015-04-29 02:30,29,2601.5,2610.5,2601.5,2610,15
,2015-04-29 03:00,29,2610,2615.5,2609,2615.5,19
,2015-04-29 03:30,29,2614,2617,2614,2615,9
,2015-04-29 04:00,29,2613.5,2613.5,2609.5,2610,4
,2015-04-29 04:30,29,2612.5,2616.5,2612.5,2613,20
,2015-04-29 05:00,29,2614,2618.5,2614,2618.5,9
,2015-04-29 05:30,29,2620.5,2623,2620.5,2621.5,6
,2015-04-29 06:00,29,2619.5,2621,2615.5,2615.5,6
,2015-04-29 06:30,29,2618.5,2620,2618,2620,6
,2015-04-29 07:00,29,2619,2619,2610,2610,22
,2015-04-29 07:30,29,2611,2611,2600.5,2602,15
,2015-04-29 08:00,29,2600.5,2607,2600,2601.5,79
,2015-04-29 08:30,29,2600,2600,2596,2596,23
,2015-04-29 09:00,29,2595,2595,2579,2582,62
,2015-04-29 09:30,29,2583,2585.5,2577,2577,32
,2015-04-29 10:00,29,2577,2578.5,2567.5,2567.5,23
,2015-04-29 10:30,29,2559.5,2585,2559.5,2585,26
,2015-04-30 01:00,30,2572,2572,2572,2572,14
,2015-04-30 02:00,30,2550,2550,2536,2536,98
,2015-04-30 02:30,30,2536,2543,2531,2541.5,86
,2015-04-30 03:00,30,2541.5,2542,2536,2541.5,22
,2015-04-30 03:30,30,2542.5,2552.5,2542.5,2552,53
,2015-04-30 04:00,30,2554.5,2554.5,2554,2554,3
,2015-04-30 04:30,30,2554,2555.5,2554,2555.5,4
,2015-04-30 05:30,30,2549,2552,2549,2552,10
,2015-04-30 06:00,30,2554.5,2554.5,2554.5,2554.5,5
,2015-04-30 06:30,30,2558.5,2558.5,2558.5,2558.5,4
,2015-04-30 07:00,30,2562,2562,2562,2562,5
,2015-04-30 07:30,30,2564.5,2566,2561.5,2564,10
,2015-04-30 08:00,30,2564,2564,2559,2559.5,10
,2015-04-30 08:30,30,2559.5,2560.5,2554.5,2554.5,23
,2015-04-30 09:00,30,2555.5,2560,2555,2559.5,21
,2015-04-30 09:30,30,2559.5,2562.5,2554.5,2554.5,39
,2015-04-30 10:00,30,2553,2562.5,2553,2562,25
,2015-05-04 02:00,4,2562,2566,2562,2563,36
,2015-05-04 02:30,4,2566,2569.5,2566,2567.5,55
,2015-05-04 03:00,4,2569.5,2580,2569.5,2580,9
,2015-05-04 03:30,4,2582,2582,2582,2582,8
,2015-05-04 04:00,4,2584,2589.5,2584,2589.5,4
,2015-05-04 04:30,4,2591,2591,2591,2591,4
,2015-05-04 05:00,4,2586.5,2586.5,2586.5,2586.5,2
,2015-05-04 06:00,4,2590.5,2590.5,2590.5,2590.5,7
,2015-05-04 06:30,4,2599,2599,2592,2593.5,7
,2015-05-04 07:00,4,2593,2593,2589.5,2590,12
,2015-05-04 07:30,4,2590,2592,2588.5,2588.5,19
,2015-05-04 08:00,4,2587.5,2587.5,2584,2586.5,9
,2015-05-04 08:30,4,2586.5,2593,2586.5,2589.5,17
,2015-05-04 09:00,4,2591,2591,2587,2587,5
,2015-05-04 09:30,4,2584,2584,2582.5,2583.5,12
,2015-05-04 10:00,4,2586,2588,2586,2588,12
,2015-05-05 02:00,5,2587.5,2587.5,2583,2586,3
,2015-05-05 02:30,5,2588.5,2591,2587,2591,11
,2015-05-05 03:00,5,2593,2599.5,2589,2599.5,19
,2015-05-05 03:30,5,2599.5,2601.5,2593.5,2594,23
,2015-05-05 04:00,5,2593,2594,2590.5,2593.5,10
,2015-05-05 04:30,5,2591.5,2595,2589,2591,13
,2015-05-05 05:00,5,2594.5,2595.5,2591.5,2593,8
,2015-05-05 05:30,5,2594,2595,2591.5,2594.5,10
,2015-05-05 06:00,5,2591,2595,2591,2592.5,23
,2015-05-05 06:30,5,2592.5,2592.5,2592.5,2592.5,1
,2015-05-05 07:00,5,2594.5,2595.5,2594.5,2594.5,4
,2015-05-05 07:30,5,2584,2586.5,2584,2586.5,2
,2015-05-05 08:00,5,2584,2584,2583.5,2584,4
,2015-05-05 08:30,5,2588.5,2588.5,2584,2584.5,17
,2015-05-05 09:00,5,2584.5,2584.5,2578,2579,10
,2015-05-05 09:30,5,2572.5,2572.5,2569,2569,4
,2015-05-05 10:00,5,2567.5,2567.5,2555.5,2555.5,19
,2015-05-06 02:00,6,2566,2566,2566,2566,1
,2015-05-06 02:30,6,2563.5,2564.5,2558,2559,43
,2015-05-06 03:30,6,2562,2562,2562,2562,3
,2015-05-06 04:00,6,2561,2562,2561,2562,3
,2015-05-06 04:30,6,2560,2560,2555.5,2555.5,4
,2015-05-06 07:00,6,2557,2557,2557,2557,2
,2015-05-06 08:30,6,2543,2543,2543,2543,1
,2015-05-06 09:00,6,2540,2545.5,2540,2545.5,4
,2015-05-06 09:30,6,2544,2547.5,2542,2545.5,25
,2015-05-06 10:00,6,2546,2546.5,2541.5,2544.5,47
,2015-05-07 02:00,7,2552.5,2552.5,2536,2536,2
,2015-05-07 02:30,7,2536.5,2538.5,2533.5,2533.5,9
,2015-05-07 03:00,7,2534,2534.5,2529,2529,4
,2015-05-07 03:30,7,2527.5,2527.5,2525.5,2527,28
,2015-05-07 04:00,7,2518.5,2518.5,2508.5,2512.5,20
,2015-05-07 04:30,7,2517.5,2517.5,2514,2514,2
,2015-05-07 05:00,7,2523.5,2523.5,2518.5,2518.5,2
,2015-05-07 06:00,7,2530,2530,2530,2530,20
,2015-05-07 06:30,7,2530.5,2532,2530.5,2532,11
,2015-05-07 07:00,7,2536,2556,2536,2556,17
,2015-05-07 07:30,7,2556,2556.5,2556,2556,5
,2015-05-07 08:00,7,2552.5,2561.5,2552.5,2561.5,9
,2015-05-07 08:30,7,2562.5,2565.5,2562.5,2565,5
,2015-05-07 09:00,7,2560,2565,2557,2565,6
,2015-05-07 09:30,7,2564,2568,2564,2568,2
,2015-05-07 10:00,7,2573,2590.5,2573,2590.5,14
,2015-05-08 02:00,8,2606.5,2609,2606,2607.5,49
,2015-05-08 02:30,8,2607.5,2607.5,2604,2606,7
,2015-05-08 03:00,8,2604.5,2604.5,2598,2601.5,4
,2015-05-08 03:30,8,2602,2604,2600.5,2602.5,5
,2015-05-08 04:00,8,2604,2604,2603.5,2603.5,2
,2015-05-08 04:30,8,2603.5,2603.5,2599.5,2600,6
,2015-05-08 05:00,8,2600,2602.5,2600,2602.5,2
,2015-05-08 05:30,8,2602,2603.5,2602,2603,3
,2015-05-08 06:00,8,2604.5,2608.5,2604.5,2607.5,3
,2015-05-08 06:30,8,2609.5,2609.5,2608,2608,2
,2015-05-08 07:00,8,2609,2609,2609,2609,1
,2015-05-08 07:30,8,2617.5,2620.5,2614,2614,4
,2015-05-08 08:00,8,2618.5,2619,2617.5,2617.5,22
,2015-05-08 08:30,8,2619.5,2624.5,2619.5,2621.5,5
,2015-05-08 09:00,8,2623,2623,2622,2623,30
,2015-05-08 09:30,8,2623,2623,2620.5,2620.5,13
,2015-05-08 10:00,8,2620,2624.5,2620,2624.5,21
,2015-05-08 10:30,8,2624,2624,2624,2624,2
,2015-05-11 02:00,11,2641.5,2641.5,2635.5,2635.5,9
,2015-05-11 02:30,11,2634.5,2638,2634,2637,23
,2015-05-11 03:00,11,2637,2641.5,2636.5,2641.5,24
,2015-05-11 03:30,11,2641.5,2642,2639.5,2639.5,46
,2015-05-11 04:00,11,2637,2639,2636.5,2638,35
,2015-05-11 04:30,11,2638,2641,2637.5,2637.5,9
,2015-05-11 05:00,11,2637.5,2639,2637.5,2639,3
,2015-05-11 05:30,11,2636.5,2636.5,2634,2636,3
,2015-05-11 06:00,11,2636.5,2636.5,2635,2635,3
,2015-05-11 06:30,11,2636.5,2637,2636.5,2637,2
,2015-05-11 07:00,11,2637.5,2638.5,2637.5,2638,9
,2015-05-11 07:30,11,2636,2636,2633.5,2633.5,2
,2015-05-11 08:00,11,2634,2634,2631.5,2632,3
,2015-05-11 08:30,11,2632.5,2632.5,2624,2628.5,4
,2015-05-11 09:00,11,2632,2632.5,2632,2632.5,2
,2015-05-11 09:30,11,2628.5,2633.5,2628.5,2632.5,20
,2015-05-11 10:00,11,2631.5,2635.5,2631.5,2632,46
,2015-05-11 10:30,11,2633,2633,2625,2625,336
,2015-05-12 02:00,12,2618,2618,2614.5,2614.5,23
,2015-05-12 02:30,12,2613.5,2613.5,2613,2613,10
,2015-05-12 03:00,12,2606.5,2606.5,2606.5,2606.5,6
,2015-05-12 03:30,12,2603,2603,2598.5,2599,66
,2015-05-12 04:00,12,2594.5,2595.5,2594.5,2595,6
,2015-05-12 04:30,12,2593,2595,2593,2595,12
,2015-05-12 05:00,12,2595.5,2595.5,2591.5,2592,3
,2015-05-12 05:30,12,2592.5,2593.5,2590,2590,5
,2015-05-12 06:00,12,2592,2596,2592,2596,2
,2015-05-12 06:30,12,2595.5,2598.5,2595.5,2598.5,3
,2015-05-12 07:00,12,2598,2599,2598,2599,3
,2015-05-12 07:30,12,2597,2600,2597,2600,3
,2015-05-12 08:00,12,2600,2600,2599,2599,2
,2015-05-12 08:30,12,2598.5,2600.5,2596.5,2600.5,5
,2015-05-12 09:00,12,2605.5,2605.5,2600,2600,3
,2015-05-12 09:30,12,2608,2608,2605,2605,2
,2015-05-12 10:00,12,2609,2609.5,2609,2609,6
,2015-05-12 10:30,12,2612,2612,2612,2612,54
,2015-05-13 02:00,13,2618,2618,2618,2618,12
,2015-05-13 02:30,13,2631,2631,2631,2631,2
,2015-05-13 03:00,13,2631,2631,2631,2631,1
,2015-05-13 03:30,13,2632,2632,2629.5,2629.5,6
,2015-05-13 04:30,13,2626,2628,2626,2627.5,20
,2015-05-13 05:00,13,2630,2630,2630,2630,1
,2015-05-13 05:30,13,2627.5,2627.5,2626.5,2626.5,11
,2015-05-13 07:30,13,2627,2627,2627,2627,1
,2015-05-13 09:00,13,2633,2633,2633,2633,2
,2015-05-13 09:30,13,2634.5,2634.5,2634.5,2634.5,2
,2015-05-13 10:00,13,2632,2632,2631,2631,3
,2015-05-15 01:00,15,2660,2660,2660,2660,1
,2015-05-15 01:30,15,2653,2653,2653,2653,17
,2015-05-15 02:00,15,2665,2665,2665,2665,1
,2015-05-15 02:30,15,2653.5,2657,2653.5,2657,61
,2015-05-15 03:00,15,2657,2657,2657,2657,5
,2015-05-15 03:30,15,2663,2663,2663,2663,1
,2015-05-15 04:00,15,2665,2665,2665,2665,2
,2015-05-15 04:30,15,2665,2667.5,2665,2667.5,3
,2015-05-15 05:00,15,2654,2654,2654,2654,2
,2015-05-15 05:30,15,2667,2667,2667,2667,2
,2015-05-15 06:00,15,2666,2666,2666,2666,1
,2015-05-15 07:30,15,2660,2660,2660,2660,3
,2015-05-15 09:00,15,2655,2655,2652,2652,4
,2015-05-15 09:30,15,2655.5,2655.5,2655,2655,6
,2015-05-15 10:00,15,2656,2656,2656,2656,25
,2015-05-15 10:30,15,2633,2633,2633,2633,1
,2015-05-18 02:00,18,2650,2650,2640,2640,5
,2015-05-18 03:00,18,2639.5,2641,2634.5,2634.5,101
,2015-05-18 03:30,18,2633.5,2633.5,2631,2633,27
,2015-05-18 04:30,18,2634,2634,2634,2634,1
,2015-05-18 05:00,18,2623.5,2623.5,2616.5,2619,6
,2015-05-18 05:30,18,2614.5,2614.5,2614.5,2614.5,1
,2015-05-18 06:00,18,2617.5,2617.5,2616.5,2616.5,9
,2015-05-18 06:30,18,2612.5,2612.5,2612.5,2612.5,13
,2015-05-18 07:00,18,2611.5,2611.5,2611.5,2611.5,14
,2015-05-18 08:00,18,2605.5,2605.5,2605.5,2605.5,1
,2015-05-18 09:00,18,2606.5,2611.5,2606.5,2608,14
,2015-05-18 10:00,18,2612,2612.5,2612,2612.5,15
,2015-05-19 02:00,19,2630,2634,2624,2633.5,47
,2015-05-19 02:30,19,2628,2628,2628,2628,4
,2015-05-19 03:00,19,2628,2628,2622.5,2622.5,32
,2015-05-19 09:00,19,2620.5,2620.5,2620.5,2620.5,8
,2015-05-19 10:00,19,2616.5,2618.5,2616.5,2618.5,3
,2015-05-20 02:00,20,2617,2618,2614.5,2618,34
,2015-05-20 02:30,20,2618.5,2618.5,2618.5,2618.5,1
,2015-05-20 03:30,20,2619.5,2619.5,2618.5,2618.5,5
,2015-05-20 04:00,20,2619,2619,2619,2619,4
,2015-05-20 04:30,20,2618.5,2618.5,2618.5,2618.5,2
,2015-05-20 08:00,20,2621.5,2621.5,2621.5,2621.5,1
,2015-05-20 09:00,20,2628.5,2629,2628.5,2629,5
,2015-05-20 09:30,20,2629.5,2629.5,2629.5,2629.5,1
,2015-05-20 10:00,20,2630,2630,2630,2630,6
,2015-05-21 02:00,21,2628.5,2628.5,2628.5,2628.5,1
,2015-05-21 04:00,21,2620.5,2620.5,2620.5,2620.5,69
,2015-05-21 06:30,21,2614.5,2614.5,2614.5,2614.5,2
,2015-05-21 07:30,21,2613,2613,2613,2613,1
,2015-05-21 10:00,21,2614.5,2614.5,2614.5,2614.5,1
,2015-05-22 02:00,22,2616.5,2635,2616.5,2621,20
,2015-05-22 02:30,22,2625,2625,2625,2625,2
,2015-05-22 04:00,22,2631.5,2631.5,2631.5,2631.5,10
,2015-05-22 07:00,22,2617,2617,2617,2617,56
,2015-05-22 08:00,22,2625,2625,2625,2625,1
,2015-05-22 10:00,22,2618,2618,2618,2618,4
,2015-05-26 02:00,26,2617,2622,2616.5,2616.5,54
,2015-05-26 04:30,26,2601,2601,2601,2601,4
,2015-05-26 05:30,26,2599,2599,2599,2599,1
,2015-05-26 06:00,26,2601,2601,2601,2601,1
,2015-05-26 06:30,26,2600,2600,2600,2600,1
,2015-05-26 07:00,26,2599,2599,2599,2599,2
,2015-05-26 07:30,26,2599.5,2599.5,2597,2597,4
,2015-05-26 08:00,26,2597,2598,2597,2597,5
,2015-05-26 08:30,26,2597,2597,2593,2594.5,7
,2015-05-26 09:00,26,2592,2593,2586,2586.5,13
,2015-05-26 09:30,26,2583,2583,2575.5,2575.5,45
,2015-05-26 10:00,26,2578.5,2578.5,2573.5,2576.5,111
,2015-05-27 02:00,27,2586,2588.5,2585,2588.5,9
,2015-05-27 02:30,27,2585.5,2585.5,2585.5,2585.5,3
,2015-05-27 03:30,27,2585.5,2586,2584.5,2584.5,6
,2015-05-27 04:00,27,2584.5,2585.5,2584.5,2585,8
,2015-05-27 04:30,27,2587.5,2588,2587,2587.5,19
,2015-05-27 05:00,27,2587,2589.5,2586.5,2589.5,30
,2015-05-27 05:30,27,2587.5,2591.5,2587.5,2591,3
,2015-05-27 06:00,27,2595.5,2595.5,2595.5,2595.5,1
,2015-05-27 07:00,27,2596.5,2596.5,2596.5,2596.5,26
,2015-05-27 07:30,27,2593.5,2593.5,2593.5,2593.5,1
,2015-05-27 08:30,27,2602.5,2602.5,2602.5,2602.5,2
,2015-05-27 09:00,27,2598.5,2601,2598.5,2598.5,8
,2015-05-27 09:30,27,2599.5,2605,2599.5,2605,10
,2015-05-27 10:00,27,2607,2610.5,2607,2609,17
,2015-05-28 02:00,28,2594.5,2594.5,2594.5,2594.5,1
,2015-05-28 02:30,28,2586,2586,2586,2586,1
,2015-05-28 06:30,28,2587,2587,2587,2587,2
,2015-05-28 08:00,28,2581.5,2581.5,2581.5,2581.5,8
,2015-05-28 09:00,28,2567.5,2567.5,2563.5,2563.5,29
,2015-05-28 09:30,28,2555,2557,2555,2557,12
,2015-05-28 10:00,28,2570,2571,2570,2571,3
,2015-05-29 02:00,29,2565.5,2565.5,2565.5,2565.5,1
,2015-05-29 02:30,29,2568,2568,2568,2568,3
,2015-05-29 03:00,29,2572,2572,2572,2572,1
,2015-05-29 04:30,29,2567,2567,2567,2567,1
,2015-05-29 07:00,29,2571,2571,2571,2571,1
,2015-05-29 09:00,29,2572,2572,2569,2569,9
,2015-05-29 09:30,29,2563.5,2567,2563.5,2567,8
,2015-05-29 10:00,29,2566,2566.5,2560.5,2560.5,21
,2015-05-29 10:30,29,2560,2560,2560,2560,5
,2015-05-29 11:00,29,2560,2560,2560,2560,5
,2015-06-01 02:30,1,2567,2568.5,2564.5,2564.5,34
,2015-06-01 03:00,1,2565,2565,2563,2563,4
,2015-06-01 03:30,1,2562.5,2562.5,2551.5,2557,28
,2015-06-01 04:00,1,2558.5,2558.5,2556.5,2556.5,11
,2015-06-01 04:30,1,2551.5,2553,2551.5,2553,4
,2015-06-01 05:00,1,2550,2553.5,2550,2553.5,12
,2015-06-01 05:30,1,2547.5,2547.5,2544,2544,3
,2015-06-01 06:00,1,2545,2550,2545,2548.5,28
,2015-06-01 06:30,1,2554.5,2554.5,2554.5,2554.5,2
,2015-06-01 07:00,1,2552,2557,2552,2557,4
,2015-06-01 07:30,1,2555,2555,2555,2555,2
,2015-06-01 08:00,1,2557,2559,2557,2559,4
,2015-06-01 08:30,1,2554,2554,2551.5,2551.5,7
,2015-06-01 09:00,1,2558,2559,2554.5,2554.5,7
,2015-06-01 09:30,1,2554,2557.5,2554,2557.5,4
,2015-06-01 10:00,1,2555,2555,2544,2549.5,70
,2015-06-02 02:00,2,2551,2551,2544.5,2544.5,28
,2015-06-02 02:30,2,2553,2553.5,2553,2553.5,11
,2015-06-02 03:30,2,2538,2538,2537,2537,5
,2015-06-02 04:00,2,2537,2538.5,2534,2536,60
,2015-06-02 04:30,2,2537.5,2538,2535.5,2536.5,52
,2015-06-02 05:00,2,2540,2547.5,2540,2547.5,4
,2015-06-02 05:30,2,2553,2553.5,2552,2553.5,4
,2015-06-02 06:00,2,2555,2561.5,2555,2559.5,9
,2015-06-02 06:30,2,2561.5,2568,2561.5,2567,4
,2015-06-02 07:00,2,2564.5,2565.5,2564.5,2565.5,6
,2015-06-02 07:30,2,2567.5,2568.5,2565.5,2568,5
,2015-06-02 08:00,2,2566,2566,2564,2565.5,4
,2015-06-02 08:30,2,2560.5,2560.5,2560.5,2560.5,3
,2015-06-02 10:00,2,2569.5,2570.5,2567.5,2570.5,44
,2015-06-02 10:30,2,2569,2569,2569,2569,3
,2015-06-02 11:00,2,2569,2569,2569,2569,7
,2015-06-03 02:00,3,2577,2590,2577,2590,89
,2015-06-03 03:30,3,2582,2582,2582,2582,3
,2015-06-03 06:00,3,2587.5,2587.5,2587.5,2587.5,1
,2015-06-03 06:30,3,2590.5,2596.5,2590.5,2593.5,4
,2015-06-03 07:00,3,2591,2591.5,2590.5,2590.5,4
,2015-06-03 07:30,3,2590.5,2594,2588.5,2588.5,4
,2015-06-03 08:00,3,2587,2589.5,2585.5,2589.5,6
,2015-06-03 08:30,3,2589.5,2592,2585,2591,5
,2015-06-03 09:00,3,2589.5,2596,2589.5,2594,4
,2015-06-03 09:30,3,2595.5,2601,2595.5,2601,4
,2015-06-03 10:00,3,2604.5,2608,2601.5,2608,129
,2015-06-05 01:30,5,2582.5,2582.5,2582.5,2582.5,2
,2015-06-05 02:00,5,2596.5,2596.5,2591.5,2593,39
,2015-06-05 02:30,5,2590.5,2590.5,2584.5,2584.5,28
,2015-06-05 03:00,5,2582,2582,2569,2569,18
,2015-06-05 04:00,5,2569,2569,2569,2569,3
,2015-06-05 04:30,5,2569,2569,2564,2564,6
,2015-06-05 05:00,5,2547,2552,2547,2552,18
,2015-06-05 05:30,5,2548,2548,2548,2548,3
,2015-06-05 06:00,5,2546.5,2546.5,2546.5,2546.5,4
,2015-06-05 07:30,5,2551.5,2555.5,2551.5,2555.5,6
,2015-06-05 08:00,5,2556.5,2556.5,2556.5,2556.5,2
,2015-06-05 08:30,5,2556,2556,2550.5,2550.5,12
,2015-06-05 09:30,5,2562,2562,2547.5,2547.5,18
,2015-06-05 10:00,5,2547.5,2547.5,2534,2534,89
,2015-06-08 02:00,8,2545,2550,2545,2550,7
,2015-06-08 02:30,8,2533.5,2533.5,2533.5,2533.5,13
,2015-06-08 03:00,8,2531,2531.5,2531,2531.5,8
,2015-06-08 03:30,8,2531.5,2531.5,2531.5,2531.5,3
,2015-06-08 04:00,8,2530.5,2531,2517,2518.5,64
,2015-06-08 06:00,8,2518,2518,2518,2518,3
,2015-06-08 07:00,8,2514,2517,2514,2517,10
,2015-06-08 08:00,8,2516,2516,2516,2516,1
,2015-06-08 08:30,8,2517,2517,2516,2516,3
,2015-06-08 09:00,8,2523,2523,2517,2518.5,30
,2015-06-08 09:30,8,2516.5,2517,2503.5,2503.5,55
,2015-06-08 10:00,8,2503,2504.5,2497.5,2499,51
,2015-06-08 10:30,8,2499,2499,2499,2499,1
,2015-06-09 02:00,9,2494.5,2499.5,2494.5,2499.5,31
,2015-06-09 02:30,9,2502,2502,2493,2493,16
,2015-06-09 03:00,9,2494,2494,2494,2494,4
,2015-06-09 03:30,9,2489,2489,2489,2489,3
,2015-06-09 04:00,9,2478.5,2479,2478,2478,14
,2015-06-09 04:30,9,2473,2473,2460.5,2460.5,120
,2015-06-09 06:00,9,2486,2487.5,2486,2487.5,7
,2015-06-09 06:30,9,2492,2492,2492,2492,2
,2015-06-09 07:00,9,2488.5,2488.5,2488.5,2488.5,5
,2015-06-09 09:30,9,2496,2497,2496,2497,15
,2015-06-09 10:00,9,2500.5,2501,2500.5,2501,13
,2015-06-09 10:30,9,2499.5,2499.5,2499.5,2499.5,7
,2015-06-10 02:00,10,2494,2494,2494,2494,1
,2015-06-10 02:30,10,2503,2505,2503,2505,5
,2015-06-10 03:00,10,2501,2501,2501,2501,3
,2015-06-10 03:30,10,2507.5,2507.5,2507.5,2507.5,3
,2015-06-10 04:00,10,2506.5,2508,2506.5,2508,5
,2015-06-10 05:00,10,2527,2527.5,2527,2527.5,13
,2015-06-10 05:30,10,2531,2534,2531,2534,3
,2015-06-10 06:00,10,2539.5,2539.5,2539.5,2539.5,2
,2015-06-10 06:30,10,2539.5,2542.5,2539.5,2541,42
,2015-06-10 07:00,10,2544.5,2544.5,2544.5,2544.5,3
,2015-06-10 08:30,10,2543.5,2543.5,2543.5,2543.5,3
,2015-06-10 09:00,10,2545.5,2545.5,2542,2542,12
,2015-06-10 09:30,10,2543,2543,2543,2543,2
,2015-06-10 10:00,10,2545,2554.5,2544,2546,69
,2015-06-11 03:00,11,2536.5,2542,2535.5,2538,21
,2015-06-11 03:30,11,2536.5,2536.5,2536.5,2536.5,3
,2015-06-11 04:30,11,2531.5,2531.5,2531.5,2531.5,3
,2015-06-11 05:30,11,2531.5,2531.5,2531.5,2531.5,5
,2015-06-11 06:30,11,2536,2536,2536,2536,6
,2015-06-11 07:00,11,2535.5,2535.5,2535,2535,15
,2015-06-11 07:30,11,2537,2542,2535,2542,75
,2015-06-11 08:00,11,2541,2541,2538.5,2538.5,35
,2015-06-11 08:30,11,2538,2538,2535,2535.5,25
,2015-06-11 09:00,11,2536.5,2537,2536.5,2537,10
,2015-06-11 09:30,11,2533.5,2533.5,2517,2517,13
,2015-06-11 10:00,11,2520.5,2529.5,2520.5,2526.5,79
,2015-06-12 02:30,12,2525,2525,2525,2525,1
,2015-06-12 03:00,12,2523.5,2523.5,2518,2520.5,17
,2015-06-12 03:30,12,2514.5,2514.5,2514.5,2514.5,3
,2015-06-12 04:00,12,2518.5,2518.5,2514.5,2514.5,7
,2015-06-12 04:30,12,2518,2524,2518,2524,5
,2015-06-12 06:30,12,2506.5,2506.5,2502.5,2502.5,52
,2015-06-12 07:00,12,2500.5,2500.5,2496.5,2496.5,106
,2015-06-12 08:00,12,2490,2490.5,2490,2490.5,8
,2015-06-12 08:30,12,2479.5,2479.5,2479.5,2479.5,14
,2015-06-12 09:00,12,2481.5,2481.5,2481.5,2481.5,3
,2015-06-12 09:30,12,2475,2475.5,2473,2473,46
,2015-06-12 10:00,12,2491.5,2496.5,2488.5,2496.5,157
,2015-06-15 02:00,15,2468,2468,2466.5,2466.5,4
,2015-06-15 02:30,15,2468,2468,2458,2458,126
,2015-06-15 03:00,15,2456,2461,2454,2460,37
,2015-06-15 03:30,15,2462,2465,2459,2461,41
,2015-06-15 04:00,15,2462.5,2464,2458,2458,46
,2015-06-15 04:30,15,2458,2458,2451,2452,79
,2015-06-15 05:00,15,2455,2455,2450,2453,113
,2015-06-15 05:30,15,2453,2453.5,2448,2450,56
,2015-06-15 06:00,15,2451,2451,2448,2450,38
,2015-06-15 06:30,15,2450,2450,2440,2440,51
,2015-06-15 07:00,15,2442,2444,2438.5,2440.5,91
,2015-06-15 07:30,15,2438.5,2440.5,2436.5,2438,92
,2015-06-15 08:00,15,2436,2440,2432,2440,49
,2015-06-15 08:30,15,2438,2446,2438,2445,24
,2015-06-15 09:00,15,2444,2444,2438,2438,33
,2015-06-15 09:30,15,2439.5,2442,2436,2437,42
,2015-06-15 10:00,15,2443.5,2444,2436.5,2436.5,61
,2015-06-16 02:00,16,2410,2420,2410,2414,22
,2015-06-16 02:30,16,2404.5,2404.5,2403.5,2403.5,17
,2015-06-16 03:30,16,2415,2420,2415,2419,52
,2015-06-16 04:00,16,2418,2423.5,2418,2420,74
,2015-06-16 05:00,16,2422,2422,2422,2422,3
,2015-06-16 05:30,16,2415.5,2420.5,2415.5,2420.5,15
,2015-06-16 06:00,16,2425,2425,2425,2425,3
,2015-06-16 06:30,16,2433.5,2433.5,2431.5,2433,108
,2015-06-16 07:00,16,2435.5,2436.5,2435.5,2436.5,4
,2015-06-16 08:00,16,2443,2443.5,2442.5,2443.5,14
,2015-06-16 08:30,16,2451,2451,2451,2451,14
,2015-06-16 10:00,16,2459.5,2459.5,2452.5,2452.5,74
,2015-06-17 02:00,17,2461.5,2470.5,2461.5,2470.5,29
,2015-06-17 03:00,17,2456.5,2456.5,2456.5,2456.5,4
,2015-06-17 03:30,17,2454,2454,2454,2454,6
,2015-06-17 06:00,17,2451.5,2451.5,2451.5,2451.5,10
,2015-06-17 07:00,17,2436,2437,2436,2437,47
,2015-06-17 09:30,17,2436,2440,2436,2440,22
,2015-06-17 10:00,17,2431.5,2431.5,2431.5,2431.5,3
,2015-06-17 10:30,17,2427,2427,2427,2427,2
,2015-06-17 11:30,17,2414,2414,2414,2414,10
,2015-06-18 02:00,18,2421.5,2421.5,2421,2421,60
,2015-06-18 02:30,18,2426.5,2426.5,2426.5,2426.5,2
,2015-06-18 03:00,18,2418,2418.5,2418,2418.5,2
,2015-06-18 04:00,18,2415,2415,2409,2414,57
,2015-06-18 05:00,18,2423,2423,2421.5,2422.5,3
,2015-06-18 06:30,18,2422.5,2422.5,2422.5,2422.5,1
,2015-06-18 08:30,18,2433.5,2433.5,2433.5,2433.5,19
,2015-06-18 09:00,18,2434,2434,2434,2434,5
,2015-06-18 09:30,18,2435.5,2435.5,2433.5,2433.5,4
,2015-06-18 10:00,18,2438,2438,2438,2438,1
,2015-06-18 11:00,18,2445,2447,2445,2447,28
,2015-06-19 02:00,19,2443.5,2443.5,2443.5,2443.5,5
,2015-06-19 04:00,19,2449.5,2449.5,2449.5,2449.5,10
,2015-06-19 04:30,19,2453,2453,2453,2453,1