,2014-03-31 02:30,31,2446,2446,2446,2446,3
,2014-03-31 04:30,31,2448.5,2448.5,2448.5,2448.5,7
,2014-03-31 08:00,31,2459,2463,2459,2463,10
,2014-03-31 08:30,31,2461.5,2462.5,2461.5,2462.5,2
,2014-03-31 09:30,31,2466,2473.5,2466,2467.5,22
,2014-03-31 10:00,31,2467.5,2468.5,2465,2468.5,100
,2014-04-01 02:30,1,2483.5,2485,2483.5,2485,12
,2014-04-01 03:00,1,2488,2488,2484,2484,2
,2014-04-01 03:30,1,2491,2491,2491,2491,16
,2014-04-01 05:30,1,2499.5,2499.5,2499.5,2499.5,5
,2014-04-01 08:00,1,2509.5,2510,2509.5,2510,18
,2014-04-01 08:30,1,2509,2509,2509,2509,1
,2014-04-01 09:00,1,2512.5,2513,2512.5,2513,17
,2014-04-01 09:30,1,2506,2506,2506,2506,1
,2014-04-02 02:00,2,2517,2517,2517,2517,4
,2014-04-02 03:00,2,2517,2517,2517,2517,3
,2014-04-02 05:30,2,2513,2513,2513,2513,8
,2014-04-03 02:00,3,2506.5,2506.5,2506.5,2506.5,11
,2014-04-03 03:00,3,2514.5,2514.5,2514.5,2514.5,5
,2014-04-03 07:00,3,2500,2503,2500,2503,21
,2014-04-03 07:30,3,2504,2511,2503.5,2509,23
,2014-04-03 08:00,3,2507,2519,2507,2519,24
,2014-04-03 08:30,3,2520,2520,2519.5,2520,9
,2014-04-03 09:00,3,2523,2523,2523,2523,10
,2014-04-03 09:30,3,2519,2519,2515,2519,17
,2014-04-03 10:00,3,2520,2520.5,2518.5,2518.5,36
,2014-04-04 02:00,4,2524,2525,2524,2525,2
,2014-04-04 09:30,4,2534,2534,2534,2534,4
,2014-04-07 02:00,7,2509.5,2509.5,2509.5,2509.5,1
,2014-04-07 02:30,7,2499,2499,2499,2499,1
,2014-04-07 03:00,7,2502.5,2505,2502.5,2505,4
,2014-04-07 05:30,7,2499,2499,2499,2499,3
,2014-04-07 09:00,7,2489,2489,2489,2489,7
,2014-04-07 10:00,7,2482.5,2482.5,2482,2482,20
,2014-04-08 02:00,8,2480,2480,2480,2480,7
,2014-04-08 04:00,8,2461,2461,2461,2461,21
,2014-04-08 04:30,8,2454.5,2455.5,2454.5,2455.5,6
,2014-04-08 05:30,8,2444,2444,2444,2444,5
,2014-04-08 06:30,8,2440,2442,2440,2442,13
,2014-04-08 09:00,8,2436.5,2436.5,2436.5,2436.5,10
,2014-04-08 10:00,8,2442.5,2442.5,2442.5,2442.5,1
,2014-04-09 02:00,9,2449,2449,2449,2449,18
,2014-04-09 03:30,9,2463,2463,2463,2463,1
,2014-04-09 04:00,9,2462.5,2464.5,2462.5,2462.5,3
,2014-04-09 04:30,9,2462,2468,2462,2468,4
,2014-04-09 05:00,9,2464,2464,2463.5,2464,3
,2014-04-09 05:30,9,2464,2468.5,2464,2468.5,3
,2014-04-09 06:00,9,2469.5,2469.5,2468.5,2469,3
,2014-04-09 06:30,9,2469.5,2472.5,2469.5,2472.5,2
,2014-04-09 07:00,9,2473,2476,2473,2475,4
,2014-04-09 07:30,9,2476,2477,2476,2476,3
,2014-04-09 08:00,9,2477,2480.5,2477,2480.5,3
,2014-04-09 08:30,9,2479,2479,2477,2478,3
,2014-04-09 09:00,9,2479.5,2483.5,2478,2483.5,13
,2014-04-09 09:30,9,2487.5,2489,2487.5,2488,3
,2014-04-09 10:00,9,2486,2486,2484,2485.5,3
,2014-04-10 02:00,10,2504.5,2504.5,2500,2500,3
,2014-04-10 03:30,10,2495,2495,2495,2495,3
,2014-04-10 04:00,10,2486.5,2486.5,2478,2478,18
,2014-04-10 04:30,10,2475,2475.5,2475,2475.5,4
,2014-04-10 05:00,10,2475.5,2479.5,2475.5,2479.5,2
,2014-04-10 05:30,10,2480,2484.5,2478.5,2484.5,5
,2014-04-10 06:00,10,2486,2486,2484.5,2485.5,8
,2014-04-10 06:30,10,2487,2487,2481,2481,7
,2014-04-10 07:00,10,2480.5,2480.5,2479,2480,7
,2014-04-10 07:30,10,2484,2486,2484,2486,3
,2014-04-10 08:00,10,2486.5,2486.5,2484,2484,4
,2014-04-10 08:30,10,2482.5,2483.5,2482.5,2483,3
,2014-04-10 09:00,10,2482,2482,2479,2479,2
,2014-04-10 09:30,10,2479,2479,2472.5,2472.5,6
,2014-04-10 10:00,10,2470,2470,2462.5,2462.5,12
,2014-04-11 02:00,11,2450,2450,2450,2450,1
,2014-04-11 04:30,11,2440.5,2440.5,2440.5,2440.5,3
,2014-04-11 06:30,11,2433,2433.5,2433,2433.5,2
,2014-04-11 07:30,11,2438.5,2438.5,2433.5,2433.5,102
,2014-04-11 08:00,11,2432.5,2432.5,2432.5,2432.5,2
,2014-04-11 09:00,11,2432.5,2432.5,2432.5,2432.5,1
,2014-04-14 02:00,14,2428,2428,2428,2428,1
,2014-04-14 02:30,14,2428,2433.5,2428,2430,15
,2014-04-14 04:00,14,2405,2405,2405,2405,1
,2014-04-14 06:30,14,2407,2410,2407,2410,22
,2014-04-14 09:00,14,2417,2417,2417,2417,5
,2014-04-14 10:00,14,2416.5,2416.5,2416.5,2416.5,1
,2014-04-14 10:30,14,2418.5,2418.5,2418.5,2418.5,50
,2014-04-15 02:00,15,2428,2428,2428,2428,1
,2014-04-15 02:30,15,2423,2423,2423,2423,4
,2014-04-15 03:00,15,2410,2410,2410,2410,1
,2014-04-15 03:30,15,2411.5,2411.5,2411.5,2411.5,9
,2014-04-15 10:30,15,2390,2390,2390,2390,1
,2014-04-16 02:00,16,2410,2410,2410,2410,4
,2014-04-16 05:00,16,2402.5,2402.5,2402.5,2402.5,1
,2014-04-16 07:00,16,2411,2412,2411,2412,10
,2014-04-16 09:30,16,2420,2420,2420,2420,1
,2014-04-17 02:00,17,2422,2422,2422,2422,1
,2014-04-17 02:30,17,2420.5,2420.5,2420.5,2420.5,1
,2014-04-17 07:00,17,2414,2414,2414,2414,6
,2014-04-17 07:30,17,2423,2423,2418,2418,16
,2014-04-17 08:30,17,2421,2421,2421,2421,5
,2014-04-17 09:00,17,2421,2421,2421,2421,3
,2014-04-17 09:30,17,2425,2425,2421,2421,18
,2014-04-17 10:00,17,2424.5,2424.5,2424.5,2424.5,21
,2014-04-22 02:00,22,2445,2450,2445,2450,21
,2014-04-22 02:30,22,2458,2458,2458,2458,1
,2014-04-22 03:00,22,2462.5,2462.5,2462.5,2462.5,3
,2014-04-22 03:30,22,2462.5,2462.5,2462.5,2462.5,1
,2014-04-22 05:00,22,2460,2460,2460,2460,3
,2014-04-22 09:00,22,2465,2466,2465,2466,4
,2014-04-22 10:00,22,2464.5,2464.5,2464.5,2464.5,2
,2014-04-22 10:30,22,2498.5,2498.5,2498.5,2498.5,3
,2014-04-22 11:00,22,2468.5,2468.5,2468.5,2468.5,3
,2014-04-23 02:00,23,2486.5,2486.5,2483,2483,33
,2014-04-24 02:00,24,2480,2490,2480,2488,14
,2014-04-24 02:30,24,2491.5,2492,2491.5,2492,7
,2014-04-24 03:00,24,2487.5,2487.5,2487,2487,6
,2014-04-24 06:00,24,2483,2483,2483,2483,3
,2014-04-24 06:30,24,2482.5,2482.5,2482.5,2482.5,3
,2014-04-24 07:00,24,2482,2482,2481,2481,20
,2014-04-24 07:30,24,2481,2481,2481,2481,5
,2014-04-24 08:00,24,2467,2467,2467,2467,2
,2014-04-24 08:30,24,2455,2455,2450,2450,12
,2014-04-24 10:00,24,2469,2469,2469,2469,12
,2014-04-25 02:00,25,2468,2468,2468,2468,1
,2014-04-25 02:30,25,2454,2454,2454,2454,3
,2014-04-25 03:00,25,2454,2454,2454,2454,4
,2014-04-25 05:00,25,2453.5,2453.5,2453.5,2453.5,10
,2014-04-25 10:00,25,2431,2432,2430.5,2430.5,40
,2014-04-28 02:00,28,2438,2438,2418,2421,10
,2014-04-28 02:30,28,2423.5,2429,2418.5,2428,59
,2014-04-28 03:00,28,2426.5,2430,2423.5,2430,87
,2014-04-28 03:30,28,2429,2431,2429,2430,9
,2014-04-28 04:30,28,2427,2427,2427,2427,3
,2014-04-28 05:00,28,2426.5,2426.5,2426.5,2426.5,3
,2014-04-28 06:30,28,2427,2427,2427,2427,25
,2014-04-28 07:30,28,2427,2427,2425,2427,40
,2014-04-28 08:00,28,2430.5,2430.5,2430.5,2430.5,1
,2014-04-29 01:00,29,2425,2425,2425,2425,1
,2014-04-29 02:00,29,2462.5,2462.5,2462.5,2462.5,1
,2014-04-29 02:30,29,2463,2463,2463,2463,1
,2014-04-29 03:00,29,2460.5,2460.5,2460.5,2460.5,9
,2014-04-29 04:00,29,2460.5,2465,2460,2465,8
,2014-04-29 04:30,29,2465,2465,2465,2465,2
,2014-04-29 09:30,29,2468,2469,2468,2469,6
,2014-04-29 10:00,29,2468.5,2475,2468,2475,97
,2014-04-30 02:00,30,2484.5,2484.5,2480,2480,13
,2014-04-30 02:30,30,2479,2479,2479,2479,2
,2014-04-30 03:00,30,2478,2481,2478,2481,7
,2014-04-30 03:30,30,2479,2479,2479,2479,2
,2014-04-30 04:00,30,2476,2477,2476,2477,4
,2014-04-30 05:00,30,2482,2482,2480,2480,33
,2014-04-30 05:30,30,2481,2481,2481,2481,3
,2014-04-30 06:00,30,2484,2486.5,2484,2486.5,48
,2014-04-30 06:30,30,2488,2488,2488,2488,7
,2014-04-30 07:00,30,2484,2486.5,2484,2486.5,10
,2014-04-30 07:30,30,2483.5,2485.5,2483.5,2485.5,9
,2014-04-30 08:30,30,2481.5,2481.5,2481.5,2481.5,3
,2014-04-30 10:30,30,2486,2486,2486,2486,17
,2014-05-02 02:00,2,2486,2486,2476,2476,27
,2014-05-02 02:30,2,2480,2481.5,2480,2481.5,2
,2014-05-02 03:00,2,2476.5,2476.5,2476.5,2476.5,2
,2014-05-02 04:30,2,2477.5,2483,2477.5,2483,20
,2014-05-02 07:30,2,2472.5,2472.5,2472.5,2472.5,6
,2014-05-02 08:00,2,2473,2478,2473,2478,20
,2014-05-02 08:30,2,2476,2476,2476,2476,11
,2014-05-02 10:00,2,2483.5,2483.5,2483.5,2483.5,2
,2014-05-05 02:00,5,2478,2478,2478,2478,4
,2014-05-05 02:30,5,2476,2476,2476,2476,3
,2014-05-05 03:00,5,2462,2462,2462,2462,1
,2014-05-05 03:30,5,2459,2459,2459,2459,8
,2014-05-05 04:30,5,2448,2455,2448,2454,12
,2014-05-05 05:30,5,2451,2451,2451,2451,5
,2014-05-05 07:30,5,2454.5,2460.5,2454.5,2457,13
,2014-05-05 08:00,5,2455,2455,2455,2455,5
,2014-05-05 08:30,5,2455.5,2457,2455.5,2457,10
,2014-05-05 09:00,5,2460.5,2465,2460.5,2462,14
,2014-05-05 09:30,5,2463,2463,2463,2463,5
,2014-05-05 10:00,5,2458,2458,2458,2458,1
,2014-05-06 02:00,6,2470,2470,2463,2466,13
,2014-05-06 03:30,6,2453,2453.5,2452.5,2453.5,26
,2014-05-06 04:00,6,2453,2453,2453,2453,8
,2014-05-06 06:30,6,2448,2448,2448,2448,5
,2014-05-06 08:00,6,2442.5,2442.5,2442.5,2442.5,3
,2014-05-06 08:30,6,2435,2435,2435,2435,4
,2014-05-06 09:00,6,2435.5,2436.5,2435.5,2436.5,2
,2014-05-06 09:30,6,2438,2438,2438,2438,3
,2014-05-07 02:00,7,2426,2426,2426,2426,1
,2014-05-07 02:30,7,2418,2426.5,2418,2426.5,39
,2014-05-07 03:00,7,2422,2422.5,2421.5,2422.5,14
,2014-05-07 03:30,7,2423,2425,2423,2425,21
,2014-05-07 05:00,7,2426,2426,2426,2426,3
,2014-05-07 06:00,7,2428,2428,2428,2428,3
,2014-05-07 06:30,7,2429.5,2432,2429.5,2432,11
,2014-05-07 07:00,7,2432,2432,2431,2431,4
,2014-05-07 07:30,7,2429,2430,2426,2426,19
,2014-05-07 08:30,7,2424.5,2424.5,2424.5,2424.5,3
,2014-05-07 10:00,7,2426,2428.5,2426,2428.5,5
,2014-05-08 02:00,8,2447,2447,2447,2447,1
,2014-05-08 02:30,8,2450,2450,2450,2450,1
,2014-05-08 03:00,8,2452.5,2452.5,2452.5,2452.5,1
,2014-05-08 04:00,8,2456,2456,2454.5,2454.5,40
,2014-05-08 04:30,8,2449.5,2449.5,2449.5,2449.5,1
,2014-05-08 07:30,8,2441.5,2447,2441.5,2447,8
,2014-05-08 08:30,8,2447,2447,2447,2447,3
,2014-05-08 09:00,8,2457.5,2457.5,2457.5,2457.5,1
,2014-05-08 10:00,8,2451,2451.5,2451,2451.5,7
,2014-05-09 02:00,9,2457,2457,2457,2457,1
,2014-05-09 03:00,9,2450,2450,2450,2450,1
,2014-05-09 04:00,9,2445,2445,2440,2440,16
,2014-05-12 02:00,12,2451.5,2452,2451.5,2452,21
,2014-05-12 04:00,12,2450.5,2450.5,2450.5,2450.5,4
,2014-05-12 04:30,12,2453,2453,2453,2453,3
,2014-05-12 09:00,12,2457.5,2457.5,2455,2455,35
,2014-05-12 09:30,12,2455,2455.5,2449,2450,83
,2014-05-12 10:00,12,2451,2454,2450.5,2453.5,42
,2014-05-13 02:00,13,2471.5,2471.5,2471.5,2471.5,1
,2014-05-13 02:30,13,2470,2472,2470,2472,15
,2014-05-13 09:00,13,2447,2447,2447,2447,6
,2014-05-13 09:30,13,2447,2447,2446,2446,6
,2014-05-13 10:00,13,2444,2444,2443,2443,8
,2014-05-13 10:30,13,2435,2447.5,2435,2447.5,1146
,2014-05-14 02:00,14,2452.5,2452.5,2450,2450,2
,2014-05-14 02:30,14,2449,2449.5,2447.5,2448,15
,2014-05-14 03:00,14,2439.5,2439.5,2438,2438.5,15
,2014-05-14 10:00,14,2435,2435.5,2435,2435,7
,2014-05-15 02:00,15,2442,2445,2442,2445,2
,2014-05-15 07:00,15,2414,2414,2414,2414,1
,2014-05-15 07:30,15,2412,2412,2412,2412,2
,2014-05-15 08:00,15,2412,2412,2401,2402,26
,2014-05-15 08:30,15,2400,2400,2393.5,2393.5,41
,2014-05-15 09:00,15,2387.5,2388.5,2387.5,2388.5,6
,2014-05-15 09:30,15,2392.5,2395,2392.5,2395,10
,2014-05-15 10:00,15,2375,2377.5,2375,2377.5,6
,2014-05-16 02:00,16,2370,2383.5,2370,2383.5,14
,2014-05-16 02:30,16,2378.5,2379.5,2378.5,2379.5,15
,2014-05-16 03:00,16,2362,2362,2359,2359,40
,2014-05-16 03:30,16,2359,2361,2359,2359.5,63
,2014-05-16 04:30,16,2350,2350,2350,2350,1
,2014-05-16 05:30,16,2354,2354,2354,2354,1
,2014-05-16 06:30,16,2353.5,2355,2353.5,2355,22
,2014-05-16 07:30,16,2356,2356,2356,2356,3
,2014-05-16 09:30,16,2360,2362,2360,2362,10
,2014-05-16 10:00,16,2360,2361,2359.5,2360,34
,2014-05-19 02:00,19,2375,2380,2375,2380,2
,2014-05-19 02:30,19,2373,2375,2373,2375,20
,2014-05-19 03:00,19,2376,2376,2372.5,2374.5,7
,2014-05-19 03:30,19,2363,2363,2363,2363,3
,2014-05-19 06:30,19,2374,2375.5,2374,2375.5,8
,2014-05-19 07:00,19,2377,2377,2377,2377,1
,2014-05-19 08:30,19,2367,2367,2367,2367,1
,2014-05-19 10:00,19,2365,2367.5,2365,2367.5,22
,2014-05-20 02:00,20,2376,2376.5,2375,2375,4
,2014-05-20 02:30,20,2373.5,2373.5,2373.5,2373.5,3
,2014-05-20 03:30,20,2372,2372,2372,2372,2
,2014-05-21 02:00,21,2371,2371,2371,2371,1
,2014-05-21 02:30,21,2367,2367,2367,2367,1
,2014-05-21 03:30,21,2364,2365,2364,2365,6
,2014-05-21 06:00,21,2358,2358,2358,2358,1
,2014-05-21 06:30,21,2356,2356,2356,2356,1
,2014-05-21 08:00,21,2368.5,2369,2368.5,2369,7
,2014-05-21 10:00,21,2372,2372,2372,2372,3
,2014-05-21 10:30,21,2372,2372,2372,2372,2
,2014-05-22 02:00,22,2406,2406,2395.5,2405,104
,2014-05-22 03:00,22,2408,2408,2407.5,2407.5,8
,2014-05-22 09:30,22,2409.5,2409.5,2409.5,2409.5,1
,2014-05-23 02:00,23,2421.5,2421.5,2416.5,2417,4
,2014-05-23 02:30,23,2420,2420,2420,2420,5
,2014-05-23 07:00,23,2430.5,2430.5,2430.5,2430.5,2
,2014-05-23 07:30,23,2433,2433,2432.5,2432.5,6
,2014-05-23 10:00,23,2438.5,2438.5,2434,2434,9
,2014-05-23 10:30,23,2440,2443,2440,2443,3
,2014-05-26 05:30,26,2479.5,2479.5,2470.5,2471,25
,2014-05-26 06:00,26,2470,2470,2470,2470,4
,2014-05-26 06:30,26,2469.5,2470.5,2469.5,2470,17
,2014-05-26 07:00,26,2471,2471,2471,2471,12
,2014-05-26 07:30,26,2471,2471,2471,2471,10
,2014-05-26 08:00,26,2470,2470,2468,2468,11
,2014-05-26 09:30,26,2471.5,2473,2468.5,2468.5,41
,2014-05-26 10:00,26,2467,2467,2466,2467,10
,2014-05-27 02:00,27,2478.5,2478.5,2478,2478.5,14
,2014-05-27 02:30,27,2477.5,2477.5,2475.5,2475.5,26
,2014-05-27 03:00,27,2473.5,2473.5,2473.5,2473.5,3
,2014-05-27 04:30,27,2484,2484,2484,2484,9
,2014-05-27 08:00,27,2490,2490,2490,2490,5
,2014-05-27 08:30,27,2493,2493,2492,2492.5,10
,2014-05-27 09:00,27,2493.5,2493.5,2493.5,2493.5,6
,2014-05-27 09:30,27,2494,2495,2494,2495,25
,2014-05-27 10:00,27,2496,2496,2495.5,2495.5,40
,2014-05-28 02:00,28,2498,2498,2498,2498,1
,2014-05-28 02:30,28,2497,2497,2497,2497,15
,2014-05-28 03:00,28,2495.5,2495.5,2495.5,2495.5,14
,2014-05-28 04:00,28,2495.5,2495.5,2495.5,2495.5,2
,2014-05-28 04:30,28,2496.5,2503,2496.5,2503,7
,2014-05-28 05:30,28,2506,2507,2506,2507,15
,2014-05-28 08:30,28,2497.5,2500.5,2496,2496,5
,2014-05-28 09:00,28,2494.5,2494.5,2494.5,2494.5,10
,2014-05-30 02:00,30,2504,2504,2504,2504,1
,2014-05-30 02:30,30,2503,2503,2503,2503,2
,2014-05-30 06:30,30,2506,2506,2506,2506,1
,2014-05-30 07:30,30,2500.5,2500.5,2500.5,2500.5,18
,2014-05-30 08:00,30,2500.5,2500.5,2500.5,2500.5,3
,2014-05-30 08:30,30,2503,2503,2503,2503,8
,2014-06-02 02:00,2,2523.5,2523.5,2522.5,2522.5,2
,2014-06-02 02:30,2,2515,2515,2513,2513,9
,2014-06-02 03:00,2,2515.5,2515.5,2515.5,2515.5,1
,2014-06-02 04:00,2,2512.5,2512.5,2512.5,2512.5,5
,2014-06-02 04:30,2,2511.5,2511.5,2511.5,2511.5,1
,2014-06-02 06:00,2,2514,2514,2514,2514,10
,2014-06-02 07:30,2,2510.5,2510.5,2510,2510,10
,2014-06-02 08:30,2,2513.5,2513.5,2513.5,2513.5,3
,2014-06-02 09:00,2,2508,2509,2508,2509,11
,2014-06-02 09:30,2,2509.5,2509.5,2509.5,2509.5,6
,2014-06-02 10:00,2,2511,2514,2511,2514,7
,2014-06-03 02:00,3,2517,2520,2517,2520,3
,2014-06-03 06:00,3,2506.5,2506.5,2506,2506,20
,2014-06-03 09:00,3,2502,2503.5,2502,2503.5,10
,2014-06-03 10:00,3,2499,2499,2499,2499,1
,2014-06-04 02:00,4,2503.5,2503.5,2503.5,2503.5,1
,2014-06-04 02:30,4,2504,2504,2504,2504,11
,2014-06-04 04:30,4,2491,2491,2491,2491,5
,2014-06-04 06:30,4,2490,2490.5,2490,2490.5,15
,2014-06-04 07:00,4,2492.5,2493,2492.5,2493,6
,2014-06-04 10:00,4,2491.5,2494,2490,2494,13
,2014-06-05 02:00,5,2501.5,2501.5,2500,2500,3
,2014-06-05 05:30,5,2505,2507,2505,2507,5
,2014-06-05 06:30,5,2514,2516,2514,2516,10
,2014-06-05 07:00,5,2510,2510,2510,2510,1
,2014-06-05 07:30,5,2527,2528.5,2527,2528.5,3
,2014-06-05 08:00,5,2531,2531,2531,2531,1
,2014-06-05 08:30,5,2522.5,2522.5,2522.5,2522.5,3
,2014-06-05 09:00,5,2517,2517,2513.5,2514,12
,2014-06-06 02:00,6,2530.5,2530.5,2528.5,2528.5,14
,2014-06-06 02:30,6,2528,2528,2528,2528,6
,2014-06-06 03:00,6,2530,2530,2530,2530,5
,2014-06-06 03:30,6,2532,2533,2532,2533,20
,2014-06-06 04:00,6,2533,2533,2531.5,2531.5,16
,2014-06-06 05:30,6,2533,2533.5,2533,2533.5,2
,2014-06-06 06:00,6,2534,2534,2534,2534,1
,2014-06-06 07:00,6,2536,2540,2536,2540,20
,2014-06-06 07:30,6,2542,2545,2542,2543,5
,2014-06-06 08:00,6,2544,2544.5,2543,2544.5,8
,2014-06-06 08:30,6,2547,2549.5,2546,2549.5,66
,2014-06-06 09:00,6,2550.5,2554,2550,2550,48
,2014-06-06 09:30,6,2549,2552,2547.5,2552,48
,2014-06-06 10:00,6,2550.5,2555.5,2550,2555.5,31
,2014-06-06 10:30,6,2549,2549,2549,2549,5
,2014-06-10 02:00,10,2547,2547,2546.5,2547,4
,2014-06-10 02:30,10,2552.5,2556,2552.5,2556,13
,2014-06-10 03:00,10,2553,2558,2553,2557,12
,2014-06-10 03:30,10,2558,2560.5,2558,2560.5,10
,2014-06-10 04:00,10,2564.5,2565,2562.5,2563,13
,2014-06-10 04:30,10,2563,2563,2562,2562,11
,2014-06-10 05:30,10,2559,2559,2559,2559,2
,2014-06-10 06:00,10,2558.5,2560.5,2558.5,2560.5,3
,2014-06-10 07:00,10,2561.5,2562.5,2561.5,2562.5,4
,2014-06-10 08:00,10,2563,2563,2563,2563,2
,2014-06-10 08:30,10,2562.5,2562.5,2562.5,2562.5,2
,2014-06-10 10:00,10,2567,2568,2565,2567.5,13
,2014-06-10 10:30,10,2572,2576.5,2572,2576.5,64
,2014-06-11 02:00,11,2575,2575,2571.5,2572.5,25
,2014-06-11 02:30,11,2570,2570.5,2567.5,2570.5,34
,2014-06-11 03:00,11,2570,2570,2565,2565,18
,2014-06-11 03:30,11,2566,2567.5,2565,2565,11
,2014-06-11 04:00,11,2557.5,2557.5,2557.5,2557.5,1
,2014-06-11 04:30,11,2555,2555,2555,2555,5
,2014-06-11 05:00,11,2556,2556.5,2556,2556.5,4
,2014-06-11 05:30,11,2554,2554,2549,2549,39
,2014-06-11 06:00,11,2549,2552,2548,2552,51
,2014-06-11 06:30,11,2552,2555,2552,2555,33
,2014-06-11 07:00,11,2556,2556,2555,2556,43
,2014-06-11 07:30,11,2558.5,2558.5,2557.5,2557.5,7
,2014-06-11 08:00,11,2552.5,2552.5,2551,2551,7
,2014-06-11 08:30,11,2551,2553,2551,2552.5,24
,2014-06-11 09:00,11,2552.5,2553.5,2552.5,2553.5,10
,2014-06-11 09:30,11,2553,2553,2551,2551,12
,2014-06-11 10:00,11,2550,2551,2549.5,2551,8
,2014-06-12 02:00,12,2557,2557,2557,2557,1
,2014-06-12 04:30,12,2559,2559,2559,2559,2
,2014-06-12 05:00,12,2557,2557,2557,2557,2
,2014-06-12 10:00,12,2558,2559.5,2558,2559.5,4
,2014-06-13 02:00,13,2560,2560,2560,2560,1
,2014-06-13 02:30,13,2555,2555,2555,2555,2
,2014-06-13 03:30,13,2549.5,2551.5,2549.5,2551,6
,2014-06-13 05:00,13,2552.5,2552.5,2552.5,2552.5,3
,2014-06-13 10:00,13,2557,2557,2554.5,2554.5,25
,2014-06-16 02:00,16,2557,2557,2549,2549,18
,2014-06-16 03:00,16,2549.5,2549.5,2549.5,2549.5,3
,2014-06-16 07:00,16,2552,2552,2552,2552,8
,2014-06-16 07:30,16,2555,2555,2554.5,2554.5,30
,2014-06-16 08:00,16,2555,2555,2555,2555,10
,2014-06-16 10:00,16,2557.5,2559.5,2557.5,2559.5,10
,2014-06-17 02:00,17,2563,2563,2563,2563,3
,2014-06-17 08:00,17,2562.5,2562.5,2562.5,2562.5,1
,2014-06-17 08:30,17,2563.5,2563.5,2563,2563,3
,2014-06-18 02:30,18,2581,2581,2559.5,2559.5,5
,2014-06-18 08:30,18,2561.5,2563,2560.5,2563,16
,2014-06-18 09:00,18,2562,2562,2562,2562,2
,2014-06-18 10:00,18,2564,2566,2564,2566,16
,2014-06-20 02:00,20,2580,2583,2580,2583,8
,2014-06-20 03:30,20,2562,2562,2561.5,2561.5,2