,2018-10-04 10:30,4,3388.5,3388.5,3388.5,3388.5,22 ,2018-12-11 05:30,11,2848,2855,2848,2855,45 ,2018-12-13 08:30,13,2927,2927,2927,2927,20 ,2018-12-13 10:00,13,2901.5,2901.5,2901.5,2901.5,5 ,2018-12-14 05:30,14,2894,2895,2894,2895,20 ,2018-12-17 03:30,17,2876,2876,2876,2876,30 ,2018-12-17 04:30,17,2875,2875,2875,2875,2 ,2018-12-17 05:30,17,2875,2875,2874,2874,12 ,2018-12-17 07:00,17,2869.5,2869.5,2869.5,2869.5,2 ,2018-12-17 09:30,17,2863,2863,2863,2863,5 ,2018-12-18 03:30,18,2840,2840,2840,2840,10 ,2018-12-18 04:30,18,2852,2852,2851,2851,20 ,2018-12-18 05:30,18,2860,2860,2860,2860,12 ,2018-12-18 06:00,18,2868,2868,2868,2868,12 ,2018-12-18 06:30,18,2871,2871,2871,2871,12 ,2018-12-18 07:00,18,2873,2873,2873,2873,7 ,2018-12-18 07:30,18,2874,2874,2872,2872,16 ,2018-12-18 08:00,18,2871,2871,2862,2862,9 ,2018-12-19 02:00,19,2838,2838,2835,2835,17 ,2018-12-19 02:30,19,2830,2830,2810,2810,20 ,2018-12-19 03:00,19,2810,2810,2795,2795,12 ,2018-12-19 04:30,19,2812,2812,2812,2812,5 ,2018-12-19 07:00,19,2819.5,2819.5,2819.5,2819.5,1 ,2018-12-19 09:30,19,2814.5,2815,2814.5,2815,3 ,2018-12-20 03:30,20,2771.5,2771.5,2771,2771,20 ,2018-12-20 05:00,20,2751.5,2751.5,2751.5,2751.5,1 ,2018-12-20 06:00,20,2764.5,2764.5,2764.5,2764.5,2 ,2018-12-20 08:00,20,2742,2742,2734,2734,36 ,2018-12-20 08:30,20,2730.5,2730.5,2714.5,2717.5,74 ,2018-12-20 09:00,20,2728,2730,2728,2730,39 ,2018-12-20 09:30,20,2737.5,2737.5,2737.5,2737.5,5 ,2018-12-20 10:00,20,2747.5,2747.5,2730.5,2730.5,19 ,2018-12-21 04:00,21,2711.5,2711.5,2702,2704,68 ,2018-12-21 07:30,21,2713.5,2713.5,2713.5,2713.5,1 ,2018-12-21 09:00,21,2712,2712,2712,2712,2 ,2018-12-21 09:30,21,2707.5,2710,2707.5,2710,3 ,2018-12-21 10:00,21,2705,2712,2690,2712,167 ,2018-12-21 10:30,21,2727.5,2736,2694.5,2694.5,16 ,2018-12-21 12:30,21,2734,2734,2734,2734,1 ,2018-12-27 02:00,27,2735,2735,2735,2735,30 ,2018-12-27 02:30,27,2735,2735,2735,2735,5 ,2018-12-27 04:00,27,2702,2702,2702,2702,2 ,2018-12-27 06:00,27,2689,2689,2689,2689,5 ,2018-12-27 07:30,27,2682,2682,2677,2677,30 ,2018-12-27 08:00,27,2686,2686.5,2686,2686.5,15 ,2018-12-27 08:30,27,2691.5,2691.5,2691.5,2691.5,3 ,2018-12-27 10:00,27,2671.5,2676.5,2671.5,2674.5,3 ,2018-12-28 03:00,28,2718,2719,2718,2719,3 ,2018-12-28 03:30,28,2722,2726.5,2722,2726.5,2 ,2018-12-28 04:00,28,2730.5,2730.5,2730.5,2730.5,1 ,2018-12-28 05:00,28,2733.5,2735,2733.5,2735,2 ,2018-12-28 07:00,28,2745,2749.5,2745,2749.5,10 ,2019-01-02 02:00,2,2745,2745,2733,2733,20 ,2019-01-02 03:00,2,2715,2725,2710.5,2725,28 ,2019-01-02 04:00,2,2735.5,2735.5,2735.5,2735.5,1 ,2019-01-02 04:30,2,2740,2740,2740,2740,5 ,2019-01-02 06:00,2,2742,2742,2742,2742,1 ,2019-01-02 08:30,2,2741,2745,2740,2744,47 ,2019-01-02 09:00,2,2751,2760,2751,2759,69 ,2019-01-03 04:00,3,2775,2775,2775,2775,9 ,2019-01-03 06:00,3,2783,2783,2783,2783,3 ,2019-01-03 07:00,3,2783.5,2783.5,2783,2783,41 ,2019-01-03 08:00,3,2789.5,2789.5,2789.5,2789.5,15 ,2019-01-03 09:00,3,2783.5,2783.5,2774,2774,4 ,2019-01-03 09:30,3,2764,2764,2752.5,2754,14 ,2019-01-03 10:00,3,2758.5,2758.5,2758.5,2758.5,1 ,2019-01-04 02:00,4,2800,2800,2800,2800,5 ,2019-01-04 04:30,4,2836,2836,2836,2836,13 ,2019-01-04 08:30,4,2833,2833,2833,2833,1 ,2019-01-07 03:00,7,2870,2870,2870,2870,13 ,2019-01-07 08:30,7,2851,2863,2851,2863,33 ,2019-01-07 10:00,7,2878,2883,2878,2883,63 ,2019-01-08 07:00,8,2903,2903,2903,2903,65 ,2019-01-09 03:30,9,2929,2929,2929,2929,5 ,2019-01-09 04:00,9,2929,2929,2929,2929,35 ,2019-01-09 07:00,9,2934.5,2934.5,2934.5,2934.5,11 ,2019-01-09 08:30,9,2943,2943,2943,2943,3 ,2019-01-09 09:00,9,2935,2935,2935,2935,2 ,2019-01-09 09:30,9,2924.5,2924.5,2924.5,2924.5,2 ,2019-01-10 05:00,10,2917.5,2917.5,2917.5,2917.5,30 ,2019-01-10 08:30,10,2921,2921,2921,2921,5 ,2019-01-10 09:00,10,2915.5,2915.5,2915.5,2915.5,2 ,2019-01-10 09:30,10,2918,2918,2918,2918,3 ,2019-01-11 04:30,11,2916,2922,2916,2922,15 ,2019-01-11 05:00,11,2918,2918,2918,2918,10 ,2019-01-11 10:00,11,2901.5,2901.5,2890,2890,18 ,2019-01-11 10:30,11,2895,2895,2895,2895,7 ,2019-01-14 03:00,14,2867.5,2867.5,2867.5,2867.5,1 ,2019-01-14 04:30,14,2862,2862,2862,2862,30 ,2019-01-14 10:00,14,2868,2868,2868,2868,5 ,2019-01-15 08:30,15,2872,2872,2872,2872,2 ,2019-01-16 08:00,16,2905,2905,2905,2905,20 ,2019-01-16 10:30,16,2923.5,2923.5,2923.5,2923.5,1 ,2019-01-17 02:30,17,2910.5,2910.5,2910.5,2910.5,2 ,2019-01-18 02:30,18,2949,2955.5,2949,2955.5,21 ,2019-01-18 04:00,18,2941,2941,2941,2941,14 ,2019-01-18 04:30,18,2945,2950,2945,2950,31 ,2019-01-18 09:00,18,2968,2968,2968,2968,1 ,2019-01-21 03:30,21,2967,2967,2967,2967,5 ,2019-01-21 09:00,21,2953.5,2953.5,2953.5,2953.5,1 ,2019-01-22 05:00,22,2954,2954,2954,2954,3 ,2019-01-22 05:30,22,2938.5,2938.5,2936,2936,33 ,2019-01-22 08:00,22,2942,2942,2942,2942,4 ,2019-01-23 03:30,23,2933,2933,2933,2933,1 ,2019-01-23 06:30,23,2944.5,2944.5,2943.5,2943.5,4 ,2019-01-24 10:00,24,2939,2939,2939,2939,2 ,2019-01-25 09:00,25,2988.5,2988.5,2988.5,2988.5,5 ,2019-01-28 05:00,28,2979,2979,2979,2979,4 ,2019-01-29 03:00,29,2976.5,2976.5,2976.5,2976.5,60 ,2019-01-29 07:00,29,2980,2980,2973,2973,45 ,2019-01-29 09:30,29,2962,2962,2962,2962,2 ,2019-01-30 10:00,30,2982.5,2982.5,2982.5,2982.5,4 ,2019-01-30 10:30,30,3000.5,3000.5,3000.5,3000.5,98 ,2019-02-05 07:30,5,3011,3011,3011,3011,9 ,2019-02-06 07:30,6,3042,3042,3042,3042,15 ,2019-02-06 10:00,6,3039.5,3049,3039.5,3048,47 ,2019-02-07 09:30,7,3008,3008,3008,3008,32 ,2019-02-08 02:00,8,2988,2988,2988,2988,1 ,2019-02-08 07:00,8,2980,2980,2980,2980,1 ,2019-02-08 08:00,8,2963,2963,2963,2963,5 ,2019-02-08 09:00,8,2953,2953,2953,2953,15 ,2019-02-08 09:30,8,2954,2956,2954,2956,6 ,2019-02-08 10:00,8,2955,2955,2949,2954.5,27 ,2019-02-08 10:30,8,2953.5,2953.5,2953.5,2953.5,5 ,2019-02-11 03:30,11,2983,2983,2977.5,2978,60 ,2019-02-11 04:00,11,2978.5,2980,2975,2979,36 ,2019-02-11 04:30,11,2982,2982.5,2977,2977,14 ,2019-02-11 05:00,11,2977,2977,2975.5,2975.5,11 ,2019-02-11 05:30,11,2973.5,2973.5,2973.5,2973.5,24 ,2019-02-11 06:30,11,2973.5,2976,2973.5,2976,13 ,2019-02-11 07:00,11,2975.5,2982,2975.5,2982,38 ,2019-02-11 07:30,11,2980,2988,2980,2987.5,53 ,2019-02-11 08:00,11,2986,2986,2986,2986,14 ,2019-02-11 08:30,11,2979.5,2979.5,2979.5,2979.5,17 ,2019-02-12 05:00,12,3025.5,3025.5,3025.5,3025.5,10 ,2019-02-13 02:30,13,3017,3017,3017,3017,1 ,2019-02-13 03:00,13,3022,3022,3022,3022,1 ,2019-02-13 10:00,13,3000,3000,3000,3000,7 ,2019-02-14 10:00,14,2970,2970,2970,2970,5 ,2019-02-15 02:00,15,2962.5,2962.5,2962.5,2962.5,2 ,2019-02-15 05:00,15,2985,2985,2985,2985,2 ,2019-02-15 10:00,15,3023.5,3023.5,3023.5,3023.5,2 ,2019-02-18 04:00,18,3022,3022,3022,3022,2 ,2019-02-18 08:00,18,3015,3015,3012,3012,81 ,2019-02-19 08:30,19,3011.5,3012.5,3011.5,3012.5,32 ,2019-02-19 10:00,19,3024,3024,3024,3024,2 ,2019-02-21 04:00,21,3056,3056,3056,3056,1 ,2019-02-21 04:30,21,3045,3045,3045,3045,10 ,2019-02-26 02:30,26,3017.5,3017.5,3017.5,3017.5,1 ,2019-02-26 06:30,26,3004,3008,3004,3008,3 ,2019-02-26 07:00,26,3020,3020,3020,3020,23 ,2019-02-26 09:30,26,3013.5,3013.5,3013.5,3013.5,2 ,2019-02-26 10:00,26,3015,3015,3015,3015,6 ,2019-02-27 05:30,27,3009.5,3009.5,3009.5,3009.5,3 ,2019-02-27 06:30,27,3007.5,3007.5,3007.5,3007.5,5 ,2019-02-27 10:30,27,3009,3031.5,3009,3030,49 ,2019-02-28 02:30,28,2998.5,2998.5,2998.5,2998.5,1 ,2019-03-01 03:30,1,3061.5,3061.5,3061.5,3061.5,5 ,2019-03-01 05:00,1,3061.5,3061.5,3061.5,3061.5,5 ,2019-03-01 09:30,1,3068,3068,3068,3068,2 ,2019-03-01 10:00,1,3069,3069,3062.5,3062.5,28 ,2019-03-04 02:30,4,3082,3082,3082,3082,3 ,2019-03-04 07:00,4,3066,3066,3066,3066,20 ,2019-03-04 10:00,4,3065,3065,3065,3065,6 ,2019-03-04 10:30,4,3067,3067,3067,3067,76 ,2019-03-05 03:00,5,3075,3075,3073.5,3073.5,10 ,2019-03-05 05:30,5,3042.5,3042.5,3042.5,3042.5,5 ,2019-03-05 06:30,5,3035,3037,3033.5,3037,86 ,2019-03-05 07:00,5,3035,3035,3035,3035,25 ,2019-03-05 08:30,5,3039,3039,3039,3039,1 ,2019-03-05 09:00,5,3043,3044.5,3043,3044.5,55 ,2019-03-06 05:30,6,3006,3007.5,3006,3007.5,40 ,2019-03-06 06:00,6,3006,3006,3006,3006,20 ,2019-03-06 08:30,6,3015,3015,3015,3015,1 ,2019-03-06 09:30,6,3009,3009,3009,3009,10 ,2019-03-07 02:00,7,3006,3006,3006,3006,3 ,2019-03-07 06:00,7,2980.5,2980.5,2980.5,2980.5,1 ,2019-03-07 09:00,7,2970.5,2970.5,2970.5,2970.5,1 ,2019-03-08 10:00,8,2937,2937,2937,2937,11 ,2019-03-12 06:00,12,2955,2955,2955,2955,60 ,2019-03-12 08:00,12,2966,2966,2966,2966,14 ,2019-03-12 09:00,12,2966,2966,2966,2966,10 ,2019-03-12 09:30,12,2961.5,2961.5,2961.5,2961.5,5 ,2019-03-13 04:30,13,2966,2966,2957.5,2957.5,50 ,2019-03-13 07:30,13,2965,2965,2965,2965,16 ,2019-03-13 08:00,13,2970,2970,2970,2970,66 ,2019-03-13 10:00,13,2985,2985,2985,2985,2 ,2019-03-13 10:30,13,2987,2987,2987,2987,2 ,2019-03-13 11:00,13,2983.5,2984,2983.5,2984,3 ,2019-03-13 12:00,13,3084.5,3084.5,3084.5,3084.5,5 ,2019-03-14 03:00,14,3014.5,3022.5,3014.5,3019.5,6 ,2019-03-14 04:30,14,3034.5,3034.5,3033.5,3033.5,18 ,2019-03-14 05:00,14,3029,3029,3029,3029,10 ,2019-03-14 08:00,14,3031,3031,3031,3031,2 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests