,2017-09-15 10:30,15,3250,3250,3250,3250,6
,2017-11-03 11:30,3,3402,3402,3402,3402,77
,2017-11-22 04:00,22,3328,3328,3328,3328,1
,2017-11-30 03:00,30,3331,3331,3331,3331,5
,2017-12-01 11:00,1,3329,3329,3329,3329,10
,2017-12-05 03:00,5,3351.5,3351.5,3351.5,3351.5,1
,2017-12-05 05:00,5,3340.5,3340.5,3340.5,3340.5,2
,2017-12-06 02:30,6,3308,3308,3308,3308,2
,2017-12-06 04:30,6,3307.5,3307.5,3307.5,3307.5,2
,2017-12-11 03:00,11,3333.5,3333.5,3333.5,3333.5,6
,2017-12-11 06:30,11,3345,3347.5,3345,3347.5,16
,2017-12-11 08:00,11,3344.5,3344.5,3344.5,3344.5,7
,2017-12-12 02:30,12,3339.5,3339.5,3339.5,3339.5,5
,2017-12-13 07:30,13,3312,3312,3312,3312,5
,2017-12-13 10:00,13,3303,3303,3301,3303,75
,2017-12-14 02:30,14,3307,3307,3307,3307,25
,2017-12-14 03:30,14,3306.5,3309,3306.5,3309,4
,2017-12-14 08:30,14,3316,3316,3316,3316,5
,2017-12-15 03:00,15,3293,3293,3293,3293,17
,2017-12-15 04:30,15,3281,3283.5,3281,3283.5,4
,2017-12-15 05:00,15,3271,3271,3271,3271,7
,2017-12-15 06:00,15,3276,3276,3276,3276,1
,2017-12-15 06:30,15,3276,3280,3276,3280,3
,2017-12-15 07:00,15,3282,3282,3282,3282,2
,2017-12-15 07:30,15,3282.5,3282.5,3282.5,3282.5,1
,2017-12-15 08:00,15,3288,3288.5,3272,3281,163
,2017-12-15 10:30,15,3279,3279,3277,3277,50
,2017-12-18 02:00,18,3305.5,3305.5,3305.5,3305.5,10
,2017-12-18 02:30,18,3338.5,3338.5,3337,3337,9
,2017-12-18 04:00,18,3345,3349,3345,3348,50
,2017-12-18 04:30,18,3358.5,3358.5,3357,3357,40
,2017-12-18 05:30,18,3357,3357,3357,3357,2
,2017-12-18 07:00,18,3361.5,3361.5,3361.5,3361.5,2
,2017-12-18 07:30,18,3369,3373,3369,3373,8
,2017-12-18 08:00,18,3373,3375,3373,3375,18
,2017-12-18 08:30,18,3376,3376,3376,3376,2
,2017-12-18 09:00,18,3384,3384,3384,3384,2
,2017-12-18 09:30,18,3392,3392,3392,3392,2
,2017-12-18 10:00,18,3400,3404,3400,3400,26
,2017-12-19 02:30,19,3411,3411,3411,3411,1
,2017-12-19 06:00,19,3419.5,3419.5,3419.5,3419.5,1
,2017-12-19 08:30,19,3412.5,3412.5,3412.5,3412.5,2
,2017-12-19 09:30,19,3406,3406,3406,3406,5
,2017-12-19 10:00,19,3407,3413.5,3406,3413.5,31
,2017-12-19 10:30,19,3416.5,3416.5,3416.5,3416.5,3
,2017-12-20 02:00,20,3426,3426,3426,3426,5
,2017-12-20 02:30,20,3420,3427.5,3420,3427.5,36
,2017-12-20 04:30,20,3434.5,3437.5,3434.5,3437.5,5
,2017-12-20 05:00,20,3435,3435,3435,3435,12
,2017-12-20 05:30,20,3438,3438,3438,3438,2
,2017-12-20 06:00,20,3430,3430,3430,3430,1
,2017-12-20 07:00,20,3433,3433,3433,3433,1
,2017-12-21 02:00,21,3409.5,3409.5,3409.5,3409.5,1
,2017-12-21 02:30,21,3416,3416,3416,3416,3
,2017-12-21 04:00,21,3415,3415,3415,3415,5
,2017-12-21 04:30,21,3422,3424,3422,3424,8
,2017-12-21 05:00,21,3424,3424,3424,3424,12
,2017-12-21 09:30,21,3423,3423,3423,3423,2
,2017-12-21 10:00,21,3431,3438.5,3431,3438.5,11
,2017-12-22 02:00,22,3426,3426,3426,3426,1
,2017-12-22 02:30,22,3430,3430,3430,3430,8
,2017-12-22 07:30,22,3412.5,3412.5,3412.5,3412.5,2
,2017-12-22 08:30,22,3417.5,3417.5,3403.5,3403.5,53
,2017-12-22 09:00,22,3418.5,3418.5,3418.5,3418.5,1
,2017-12-22 10:00,22,3427.5,3427.5,3427.5,3427.5,2
,2017-12-22 10:30,22,3434.5,3439.5,3434.5,3439.5,27
,2017-12-27 05:00,27,3433.5,3435,3433.5,3435,63
,2017-12-27 06:30,27,3415,3415,3415,3415,1
,2017-12-27 07:30,27,3418.5,3418.5,3418.5,3418.5,13
,2017-12-28 03:30,28,3423.5,3423.5,3423.5,3423.5,2
,2017-12-28 05:00,28,3422.5,3422.5,3422.5,3422.5,2
,2017-12-28 06:00,28,3424,3424,3424,3424,2
,2017-12-28 06:30,28,3424,3424,3424,3424,2
,2017-12-28 07:00,28,3427.5,3427.5,3427.5,3427.5,2
,2017-12-28 09:00,28,3425.5,3425.5,3422.5,3422.5,2
,2017-12-28 10:00,28,3420.5,3424,3420.5,3422,52
,2017-12-29 02:00,29,3431,3431,3430,3430,4
,2017-12-29 02:30,29,3435,3435,3435,3435,12
,2017-12-29 03:00,29,3435,3435,3435,3435,4
,2017-12-29 05:30,29,3417,3417,3412.5,3412.5,2
,2017-12-29 06:30,29,3420.5,3430.5,3420.5,3430.5,30
,2017-12-29 07:00,29,3430.5,3430.5,3430.5,3430.5,10
,2017-12-29 09:30,29,3414,3414,3408.5,3408.5,27
,2018-01-02 02:00,2,3419.5,3419.5,3419.5,3419.5,1
,2018-01-02 03:30,2,3416,3416,3411,3411,28
,2018-01-02 05:30,2,3419,3419,3419,3419,1
,2018-01-02 08:30,2,3427,3427,3426,3426,10
,2018-01-02 09:30,2,3429.5,3430.5,3429.5,3430.5,4
,2018-01-02 10:00,2,3430,3430,3429.5,3429.5,2
,2018-01-03 04:30,3,3466.5,3466.5,3466.5,3466.5,10
,2018-01-03 05:00,3,3468,3468,3467.5,3467.5,21
,2018-01-03 05:30,3,3468,3468.5,3468,3468.5,4
,2018-01-03 07:00,3,3479.5,3479.5,3479.5,3479.5,1
,2018-01-03 09:00,3,3480.5,3481,3480.5,3481,3
,2018-01-03 09:30,3,3482,3490,3482,3488,6
,2018-01-03 10:00,3,3484,3484,3480.5,3480.5,13
,2018-01-03 10:30,3,3489,3489,3484.5,3484.5,37
,2018-01-03 11:00,3,3482,3482,3482,3482,1
,2018-01-04 02:00,4,3513,3526.5,3513,3526.5,16
,2018-01-04 03:00,4,3533,3533,3527,3527,41
,2018-01-04 03:30,4,3546,3546,3546,3546,5
,2018-01-04 04:00,4,3547.5,3547.5,3547.5,3547.5,1
,2018-01-04 05:00,4,3551.5,3551.5,3551.5,3551.5,1
,2018-01-04 06:30,4,3562,3562,3562,3562,1
,2018-01-04 07:00,4,3560,3560,3560,3560,20
,2018-01-04 07:30,4,3560,3560,3560,3560,10
,2018-01-04 08:00,4,3558,3560,3558,3559.5,25
,2018-01-04 09:30,4,3557,3557,3555,3555,3
,2018-01-04 10:00,4,3556,3559,3555.5,3558.5,68
,2018-01-04 10:30,4,3558,3558,3550.5,3550.5,65
,2018-01-05 02:30,5,3556.5,3556.5,3556.5,3556.5,1
,2018-01-05 03:00,5,3558.5,3558.5,3553,3553,24
,2018-01-05 04:30,5,3544,3544,3544,3544,1
,2018-01-05 10:00,5,3555,3555,3554.5,3555,32
,2018-01-08 02:00,8,3560,3560,3560,3560,21
,2018-01-08 03:00,8,3555,3555,3551,3551,22
,2018-01-08 04:00,8,3561,3561,3561,3561,1
,2018-01-08 05:00,8,3561,3561,3561,3561,1
,2018-01-08 05:30,8,3559,3559,3559,3559,4
,2018-01-08 07:00,8,3557,3557,3553,3553,51
,2018-01-08 08:30,8,3548,3548,3548,3548,1
,2018-01-08 09:30,8,3540.5,3540.5,3540.5,3540.5,12
,2018-01-08 10:00,8,3544,3544,3544,3544,2
,2018-01-09 04:00,9,3559.5,3559.5,3559.5,3559.5,2
,2018-01-09 06:30,9,3556,3556,3556,3556,9
,2018-01-09 07:00,9,3556,3556,3550.5,3550.5,28
,2018-01-09 07:30,9,3550,3555.5,3547.5,3555.5,28
,2018-01-09 08:00,9,3551,3551,3551,3551,4
,2018-01-09 08:30,9,3551,3551,3547.5,3550,58
,2018-01-09 09:00,9,3548.5,3549,3547.5,3549,51
,2018-01-09 10:00,9,3555.5,3557.5,3555.5,3557.5,6
,2018-01-09 10:30,9,3557,3558,3557,3558,434
,2018-01-10 02:30,10,3570,3570,3570,3570,12
,2018-01-10 03:00,10,3571.5,3571.5,3571.5,3571.5,7
,2018-01-10 04:00,10,3577,3577,3577,3577,2
,2018-01-10 04:30,10,3575.5,3575.5,3565,3565,8
,2018-01-10 05:30,10,3565,3565,3565,3565,8
,2018-01-10 08:30,10,3572,3577,3572,3577,69
,2018-01-10 09:30,10,3579,3587,3579,3587,2
,2018-01-10 10:00,10,3590,3590,3590,3590,5
,2018-01-11 02:00,11,3573,3573,3573,3573,1
,2018-01-11 03:30,11,3576.5,3576.5,3576.5,3576.5,1
,2018-01-11 05:30,11,3588,3590,3586,3590,66
,2018-01-11 07:00,11,3593,3594,3592,3593,51
,2018-01-11 07:30,11,3589,3589,3589,3589,10
,2018-01-11 08:00,11,3583.5,3585,3583.5,3585,4
,2018-01-11 08:30,11,3587,3587,3587,3587,2
,2018-01-11 09:30,11,3589,3589,3589,3589,8
,2018-01-11 10:00,11,3601,3601,3601,3601,10
,2018-01-12 01:30,12,3650,3650,3650,3650,1
,2018-01-12 04:30,12,3597.5,3597.5,3597.5,3597.5,2
,2018-01-12 08:00,12,3600.5,3600.5,3600.5,3600.5,2
,2018-01-12 10:30,12,3601,3601,3597.5,3597.5,23
,2018-01-15 02:00,15,3603,3603,3603,3603,2
,2018-01-15 02:30,15,3600.5,3600.5,3600.5,3600.5,1
,2018-01-15 07:00,15,3605,3608,3605,3608,22
,2018-01-15 08:30,15,3598,3598,3598,3598,2
,2018-01-15 09:00,15,3599.5,3599.5,3599.5,3599.5,2
,2018-01-15 09:30,15,3595,3598,3595,3598,11
,2018-01-15 10:00,15,3597,3597,3597,3597,4
,2018-01-16 05:30,16,3599,3599,3599,3599,10
,2018-01-16 06:00,16,3596,3597.5,3596,3597.5,11
,2018-01-16 09:30,16,3617,3617,3617,3617,6
,2018-01-16 10:00,16,3614.5,3614.5,3614.5,3614.5,1
,2018-01-17 02:00,17,3609,3609,3609,3609,5
,2018-01-17 03:00,17,3606,3615.5,3606,3615.5,4
,2018-01-17 03:30,17,3622,3622,3622,3622,1
,2018-01-17 04:30,17,3616,3616.5,3616,3616.5,15
,2018-01-17 06:30,17,3611.5,3611.5,3611.5,3611.5,1
,2018-01-17 08:00,17,3621,3621,3621,3621,1
,2018-01-17 10:00,17,3625,3625,3625,3625,1
,2018-01-18 03:00,18,3623,3627,3623,3627,3
,2018-01-18 03:30,18,3629.5,3629.5,3629.5,3629.5,1
,2018-01-18 06:30,18,3618.5,3618.5,3618,3618,17
,2018-01-18 09:00,18,3615,3615,3615,3615,10
,2018-01-18 10:30,18,3615,3636,3615,3636,17
,2018-01-19 05:00,19,3663.5,3663.5,3663.5,3663.5,1
,2018-01-19 05:30,19,3651.5,3651.5,3651.5,3651.5,1
,2018-01-19 06:30,19,3651,3658.5,3651,3658,71
,2018-01-19 07:00,19,3652.5,3656,3652,3653.5,47
,2018-01-19 07:30,19,3653.5,3653.5,3653,3653,40
,2018-01-19 08:00,19,3652,3652,3645,3645,40
,2018-01-19 08:30,19,3645,3649.5,3645,3648,22
,2018-01-19 09:00,19,3646.5,3646.5,3642,3642,28
,2018-01-19 09:30,19,3644,3645.5,3641.5,3645,76
,2018-01-19 10:00,19,3644,3644,3642.5,3642.5,16
,2018-01-22 03:30,22,3667.5,3667.5,3667.5,3667.5,1
,2018-01-22 05:30,22,3662,3668.5,3662,3663,4
,2018-01-22 06:30,22,3674,3674,3674,3674,1
,2018-01-22 07:00,22,3680,3680,3680,3680,14
,2018-01-22 07:30,22,3680,3680,3680,3680,4
,2018-01-22 08:30,22,3691.5,3691.5,3691.5,3691.5,1
,2018-01-22 09:30,22,3679,3679,3679,3679,2
,2018-01-22 10:00,22,3676,3683.5,3676,3683,12
,2018-01-22 10:30,22,3686,3686,3686,3686,1
,2018-01-23 01:30,23,3697,3697,3697,3697,20
,2018-01-23 02:00,23,3680,3682,3680,3682,2
,2018-01-23 02:30,23,3686.5,3687.5,3679.5,3679.5,40
,2018-01-23 04:00,23,3686.5,3686.5,3686.5,3686.5,5
,2018-01-23 05:00,23,3676.5,3676.5,3676.5,3676.5,6
,2018-01-23 05:30,23,3676.5,3676.5,3676.5,3676.5,2
,2018-01-23 06:30,23,3675.5,3675.5,3675,3675,7
,2018-01-23 08:00,23,3680,3680,3679,3679,17
,2018-01-23 10:00,23,3687,3690.5,3686,3688.5,47
,2018-01-24 03:30,24,3702.5,3702.5,3702.5,3702.5,1
,2018-01-24 04:00,24,3697.5,3697.5,3697.5,3697.5,1
,2018-01-24 04:30,24,3696.5,3698.5,3696.5,3698.5,24
,2018-01-24 07:30,24,3689,3689,3689,3689,2
,2018-01-24 08:00,24,3684.5,3684.5,3684.5,3684.5,1
,2018-01-24 10:00,24,3671.5,3671.5,3669.5,3669.5,12
,2018-01-24 10:30,24,3670,3670,3670,3670,1
,2018-01-24 13:00,24,3657.5,3657.5,3657.5,3657.5,1
,2018-01-25 02:30,25,3662,3662,3653,3653,11
,2018-01-25 03:00,25,3660,3660,3657.5,3657.5,12
,2018-01-25 05:00,25,3659,3659,3659,3659,1
,2018-01-25 07:00,25,3646,3648,3644.5,3644.5,66
,2018-01-25 07:30,25,3650,3668.5,3650,3668.5,30
,2018-01-25 08:00,25,3655,3655,3655,3655,9
,2018-01-26 03:00,26,3636.5,3636.5,3636.5,3636.5,1
,2018-01-26 04:30,26,3640,3651.5,3640,3642.5,32
,2018-01-29 02:30,29,3655,3655,3655,3655,1
,2018-01-29 03:30,29,3640,3640,3636,3636,11
,2018-01-29 04:00,29,3636.5,3636.5,3636.5,3636.5,1
,2018-01-29 10:00,29,3641.5,3641.5,3632.5,3637,14
,2018-01-30 02:00,30,3616.5,3616.5,3612,3612,6
,2018-01-30 02:30,30,3611,3616,3611,3616,31
,2018-01-30 03:00,30,3620,3620,3620,3620,10
,2018-01-30 03:30,30,3620.5,3626.5,3620.5,3626.5,40
,2018-01-30 04:00,30,3626.5,3626.5,3624,3624,40
,2018-01-30 04:30,30,3621,3621,3621,3621,24
,2018-01-30 05:00,30,3623,3623,3623,3623,7
,2018-01-30 05:30,30,3620,3620,3620,3620,10
,2018-01-30 06:00,30,3615,3615,3615,3615,10
,2018-01-30 06:30,30,3603,3603,3603,3603,10
,2018-01-30 07:00,30,3610,3610,3610,3610,2
,2018-01-30 08:00,30,3611.5,3611.5,3611.5,3611.5,26
,2018-01-30 08:30,30,3610.5,3610.5,3610.5,3610.5,3
,2018-01-30 09:30,30,3597.5,3598.5,3593.5,3593.5,43
,2018-01-30 10:00,30,3595,3595,3595,3595,28
,2018-01-31 02:00,31,3591,3610,3591,3610,73
,2018-01-31 03:00,31,3615,3615,3615,3615,5
,2018-01-31 05:00,31,3614.5,3614.5,3614.5,3614.5,3
,2018-01-31 08:30,31,3603,3603,3599.5,3600.5,5
,2018-01-31 09:00,31,3597.5,3600,3597.5,3600,4
,2018-01-31 10:00,31,3600.5,3600.5,3598,3598,11
,2018-01-31 10:30,31,3598,3598,3596.5,3596.5,11
,2018-02-01 03:00,1,3631,3632,3631,3631,73
,2018-02-01 03:30,1,3632,3632,3632,3632,2
,2018-02-01 04:00,1,3634,3634,3634,3634,2
,2018-02-01 06:30,1,3634,3634,3632.5,3633.5,49
,2018-02-01 07:30,1,3612,3612,3612,3612,1
,2018-02-01 08:30,1,3602,3615.5,3602,3615.5,5
,2018-02-01 09:30,1,3605,3605,3605,3605,5
,2018-02-01 10:00,1,3596.5,3596.5,3596.5,3596.5,3
,2018-02-01 10:30,1,3589,3589,3589,3589,1
,2018-02-02 03:00,2,3573,3573,3573,3573,5
,2018-02-02 04:00,2,3558.5,3558.5,3558.5,3558.5,2
,2018-02-02 05:00,2,3562,3562,3562,3562,5
,2018-02-02 05:30,2,3556.5,3556.5,3556.5,3556.5,2
,2018-02-02 06:00,2,3553,3553,3553,3553,2
,2018-02-02 07:30,2,3549,3549,3549,3549,2
,2018-02-02 09:00,2,3541,3541,3541,3541,3
,2018-02-02 09:30,2,3540,3540,3540,3540,2
,2018-02-02 10:00,2,3525,3525,3525,3525,4
,2018-02-02 10:30,2,3527.5,3527.5,3527.5,3527.5,1
,2018-02-05 02:30,5,3494,3494,3494,3494,1
,2018-02-05 04:30,5,3501.5,3502.5,3501.5,3502.5,20
,2018-02-05 08:00,5,3491,3491,3491,3491,1
,2018-02-05 08:30,5,3495.5,3495.5,3495.5,3495.5,20
,2018-02-05 09:00,5,3495.5,3498,3495.5,3498,2
,2018-02-05 10:00,5,3499,3499,3499,3499,3
,2018-02-05 10:30,5,3500.5,3500.5,3500.5,3500.5,4
,2018-02-05 12:00,5,3486,3486,3486,3486,4
,2018-02-06 02:00,6,3242,3242,3242,3242,2
,2018-02-06 02:30,6,3425,3430,3425,3430,70
,2018-02-06 03:00,6,3426.5,3426.5,3425.5,3425.5,2
,2018-02-06 04:30,6,3409.5,3409.5,3409.5,3409.5,6
,2018-02-06 07:00,6,3391.5,3394.5,3387,3394.5,43
,2018-02-06 07:30,6,3392,3392,3392,3392,15
,2018-02-06 08:00,6,3394,3400,3394,3400,35
,2018-02-06 08:30,6,3408,3411,3408,3411,20
,2018-02-06 09:00,6,3442,3442,3442,3442,1
,2018-02-06 09:30,6,3432,3432,3429,3429,12
,2018-02-06 10:00,6,3407.5,3414.5,3407.5,3412,21
,2018-02-06 11:30,6,3429,3429,3429,3429,18
,2018-02-07 02:30,7,3451.5,3487,3449.5,3466.5,10
,2018-02-07 03:00,7,3472,3472,3472,3472,3
,2018-02-07 04:00,7,3484.5,3484.5,3484.5,3484.5,2
,2018-02-07 05:30,7,3481,3481,3481,3481,2
,2018-02-07 10:30,7,3510,3510,3510,3510,15
,2018-02-08 03:30,8,3479,3479,3479,3479,15
,2018-02-08 04:00,8,3480.5,3480.5,3480.5,3480.5,2
,2018-02-08 05:30,8,3463,3463,3463,3463,3
,2018-02-08 09:00,8,3450,3451,3450,3450,25
,2018-02-08 10:00,8,3398.5,3398.5,3398.5,3398.5,1
,2018-02-09 02:30,9,3375.5,3375.5,3375.5,3375.5,2
,2018-02-09 03:30,9,3360,3360,3360,3360,15
,2018-02-09 04:00,9,3370,3370,3370,3370,13
,2018-02-09 04:30,9,3372,3372,3372,3372,1
,2018-02-09 07:00,9,3333,3333,3333,3333,2
,2018-02-09 08:30,9,3362.5,3362.5,3362.5,3362.5,1
,2018-02-09 10:00,9,3344.5,3344.5,3342,3343,47
,2018-02-09 10:30,9,3350.5,3361.5,3350.5,3361.5,7
,2018-02-12 02:30,12,3405,3405,3405,3405,12
,2018-02-12 03:00,12,3410.5,3410.5,3389.5,3389.5,98
,2018-02-12 04:00,12,3395.5,3395.5,3395.5,3395.5,8
,2018-02-12 06:00,12,3400.5,3400.5,3400.5,3400.5,2
,2018-02-12 06:30,12,3388,3388,3388,3388,14
,2018-02-13 02:30,13,3399,3400,3399,3400,5
,2018-02-13 04:00,13,3411.5,3411.5,3411.5,3411.5,1
,2018-02-13 06:30,13,3409,3409,3409,3409,8
,2018-02-13 10:00,13,3381,3381,3381,3381,7
,2018-02-13 10:30,13,3375,3381,3375,3377,6
,2018-02-14 03:00,14,3397,3397.5,3397,3397,50
,2018-02-14 04:00,14,3391.5,3391.5,3391.5,3391.5,16
,2018-02-14 07:30,14,3370,3370,3370,3370,4
,2018-02-14 08:00,14,3362,3362,3362,3362,5
,2018-02-14 10:00,14,3389,3390,3387,3390,50
,2018-02-15 02:00,15,3421.5,3421.5,3421.5,3421.5,2
,2018-02-15 02:30,15,3425,3425,3425,3425,2
,2018-02-15 03:00,15,3421.5,3421.5,3421,3421,23
,2018-02-15 04:00,15,3432,3437,3432,3437,33
,2018-02-15 08:30,15,3410,3410,3410,3410,5
,2018-02-15 10:00,15,3384.5,3386,3384.5,3386,30
,2018-02-15 10:30,15,3386,3386,3386,3386,9
,2018-02-16 02:00,16,3356,3356,3356,3356,3
,2018-02-16 03:00,16,3419,3419,3419,3419,1
,2018-02-16 03:30,16,3419.5,3419.5,3413,3413,41
,2018-02-16 04:00,16,3416.5,3416.5,3416.5,3416.5,2
,2018-02-16 07:00,16,3400,3400,3400,3400,1
,2018-02-16 08:30,16,3397.5,3397.5,3397.5,3397.5,10
,2018-02-16 10:00,16,3402.5,3402.5,3400,3402.5,15
,2018-02-16 10:30,16,3403.5,3403.5,3403.5,3403.5,3
,2018-02-19 03:00,19,3413,3413,3413,3413,20
,2018-02-19 04:30,19,3406.5,3406.5,3406.5,3406.5,3
,2018-02-19 05:00,19,3414.5,3415,3414.5,3415,13
,2018-02-19 06:30,19,3415,3415,3415,3415,1
,2018-02-19 07:30,19,3420,3420,3420,3420,6
,2018-02-19 09:00,19,3415,3415,3409.5,3409.5,3
,2018-02-19 10:00,19,3406,3406,3406,3406,20
,2018-02-20 02:30,20,3397,3397,3397,3397,1
,2018-02-20 09:30,20,3396.5,3396.5,3396.5,3396.5,2
,2018-02-20 10:00,20,3398,3398,3398,3398,13
,2018-02-21 04:00,21,3390,3390,3390,3390,5
,2018-02-21 08:00,21,3416.5,3423,3416.5,3423,22
,2018-02-21 09:00,21,3420,3420,3420,3420,6
,2018-02-21 10:00,21,3421,3421,3421,3421,4
,2018-02-22 08:30,22,3418,3418,3418,3418,12
,2018-02-22 09:00,22,3395.5,3395.5,3395.5,3395.5,5
,2018-02-22 10:00,22,3408,3416.5,3408,3416.5,11
,2018-02-22 10:30,22,3416.5,3416.5,3416.5,3416.5,5
,2018-02-26 02:30,26,3432.5,3433,3431,3431,36
,2018-02-26 03:00,26,3413,3413,3413,3413,2
,2018-02-26 03:30,26,3410,3410,3410,3410,5
,2018-02-26 06:00,26,3415.5,3415.5,3414,3414,10
,2018-02-26 08:00,26,3424,3424,3424,3424,28
,2018-02-26 08:30,26,3420,3420,3420,3420,5
,2018-02-27 03:30,27,3435,3435,3427.5,3427.5,16
,2018-02-27 04:00,27,3428,3428,3426.5,3426.5,29
,2018-02-27 04:30,27,3421,3421,3421,3421,15
,2018-02-27 05:00,27,3409,3409,3404,3404,32
,2018-02-27 05:30,27,3406.5,3406.5,3406.5,3406.5,15
,2018-02-27 06:00,27,3401.5,3401.5,3400,3400,36
,2018-02-27 07:30,27,3394.5,3394.5,3394.5,3394.5,1
,2018-02-27 08:00,27,3402,3403,3402,3402,44
,2018-02-27 08:30,27,3396,3405.5,3395.5,3405.5,58
,2018-02-27 10:00,27,3413,3421,3413,3414,11
,2018-02-28 02:00,28,3440,3443,3440,3443,12
,2018-02-28 02:30,28,3441,3442,3441,3442,2
,2018-02-28 03:00,28,3452.5,3452.5,3452.5,3452.5,9
,2018-02-28 03:30,28,3455,3457.5,3455,3457.5,3
,2018-02-28 04:30,28,3452.5,3452.5,3447,3447,7
,2018-02-28 06:00,28,3460,3460,3460,3460,15
,2018-02-28 06:30,28,3469.5,3469.5,3469.5,3469.5,11
,2018-02-28 08:30,28,3476.5,3478,3476.5,3478,53
,2018-03-01 02:30,1,3450.5,3450.5,3449,3449,26
,2018-03-01 04:00,1,3441,3441,3441,3441,1
,2018-03-01 08:30,1,3443.5,3443.5,3443.5,3443.5,1
,2018-03-01 09:00,1,3446,3446,3446,3446,200
,2018-03-01 09:30,1,3450,3450,3450,3450,1
,2018-03-01 10:00,1,3449,3449,3449,3449,3
,2018-03-01 10:30,1,3434.5,3434.5,3434,3434.5,9
,2018-03-02 02:00,2,3394,3400.5,3394,3400.5,13
,2018-03-02 02:30,2,3408,3408,3408,3408,2
,2018-03-02 03:00,2,3403,3403,3386,3386,34
,2018-03-02 03:30,2,3385,3393,3384,3390,37
,2018-03-02 04:00,2,3394.5,3394.5,3394.5,3394.5,2
,2018-03-02 05:00,2,3389.5,3389.5,3389.5,3389.5,1
,2018-03-02 05:30,2,3389.5,3389.5,3389.5,3389.5,1
,2018-03-02 07:30,2,3387.5,3387.5,3387.5,3387.5,1
,2018-03-02 08:00,2,3393,3393,3370.5,3370.5,11
,2018-03-02 09:00,2,3362,3369,3360,3369,24
,2018-03-02 09:30,2,3358,3360,3351,3351,22
,2018-03-02 10:30,2,3377,3377,3377,3377,1
,2018-03-02 11:00,2,3384,3384,3384,3384,25
,2018-03-05 04:00,5,3409,3409,3409,3409,1
,2018-03-05 04:30,5,3406,3406,3406,3406,4
,2018-03-05 05:00,5,3401,3401,3401,3401,15
,2018-03-05 07:00,5,3395.5,3395.5,3395.5,3395.5,8
,2018-03-05 10:30,5,3405,3405,3405,3405,9
,2018-03-06 02:00,6,3440,3441,3435,3435,24
,2018-03-06 02:30,6,3430,3430,3430,3430,5
,2018-03-06 03:30,6,3439.5,3439.5,3439.5,3439.5,2
,2018-03-06 05:00,6,3439.5,3439.5,3439.5,3439.5,2
,2018-03-06 08:30,6,3455.5,3458.5,3449.5,3449.5,30
,2018-03-06 09:30,6,3445,3445,3439.5,3439.5,39
,2018-03-06 10:00,6,3440,3440,3440,3440,2
,2018-03-06 10:30,6,3436,3436,3436,3436,2
,2018-03-07 02:00,7,3425,3428,3425,3428,4
,2018-03-07 02:30,7,3425,3427,3425,3427,2
,2018-03-07 03:00,7,3426.5,3426.5,3426.5,3426.5,1
,2018-03-07 03:30,7,3428,3428,3428,3428,1
,2018-03-07 04:00,7,3426,3431,3426,3431,2
,2018-03-07 04:30,7,3423.5,3423.5,3423.5,3423.5,1
,2018-03-07 05:00,7,3422,3422,3415,3415,2
,2018-03-07 05:30,7,3418.5,3418.5,3418.5,3418.5,1
,2018-03-07 06:00,7,3422,3422,3422,3422,1
,2018-03-07 06:30,7,3422.5,3423,3422.5,3423,2
,2018-03-07 07:00,7,3421,3424,3421,3424,2
,2018-03-07 07:30,7,3423.5,3423.5,3423.5,3423.5,1
,2018-03-07 08:00,7,3424.5,3425,3424.5,3425,2
,2018-03-07 09:00,7,3416.5,3418.5,3416.5,3418.5,3
,2018-03-07 09:30,7,3417,3417,3417,3417,1
,2018-03-07 10:00,7,3420,3424,3420,3424,2
,2018-03-07 10:30,7,3415.5,3415.5,3415.5,3415.5,1
,2018-03-08 03:30,8,3455.5,3455.5,3455.5,3455.5,1
,2018-03-08 08:00,8,3464,3464,3464,3464,20
,2018-03-08 09:00,8,3470,3473.5,3470,3473.5,11
,2018-03-08 10:00,8,3472.5,3477,3470,3470,35
,2018-03-09 07:30,9,3467,3467,3467,3467,1
,2018-03-09 08:00,9,3467.5,3467.5,3467.5,3467.5,5
,2018-03-09 09:00,9,3476,3476,3476,3476,9
,2018-03-09 10:00,9,3476,3477,3476,3477,4
,2018-03-12 05:00,12,3475.5,3475.5,3475.5,3475.5,2
,2018-03-12 07:30,12,3470.5,3473,3470,3473,23
,2018-03-13 04:30,13,3490.5,3490.5,3490.5,3490.5,1
,2018-03-13 09:00,13,3483,3483,3483,3483,10
,2018-03-13 09:30,13,3460,3460,3460,3460,1
,2018-03-13 11:00,13,3438.5,3438.5,3438.5,3438.5,1
,2018-03-14 04:00,14,3454,3454,3454,3454,5
,2018-03-14 10:30,14,3428.5,3428.5,3428.5,3428.5,26
,2018-03-15 03:00,15,3447,3448,3447,3448,18
,2018-03-15 03:30,15,3447,3447,3447,3447,3
,2018-03-15 04:00,15,3445,3445,3443.5,3443.5,8
,2018-03-15 04:30,15,3440,3441,3440,3441,5
,2018-03-15 05:00,15,3425.5,3426.5,3423.5,3426.5,60
,2018-03-15 07:00,15,3420.5,3420.5,3419.5,3419.5,21
,2018-03-15 07:30,15,3422.5,3424,3420.5,3424,20
,2018-03-15 10:00,15,3424.5,3427,3424.5,3427,21
,2018-03-15 10:30,15,3428.5,3428.5,3428.5,3428.5,10
,2018-03-16 04:00,16,3420,3420,3420,3420,10
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>