,2016-10-04 10:30,4,2406.5,2406.5,2406.5,2406.5,61 ,2016-11-10 07:30,10,2511,2511,2511,2511,2 ,2016-11-10 09:30,10,2501,2501,2501,2501,2 ,2016-11-15 03:00,15,2499.5,2499.5,2499.5,2499.5,2 ,2016-11-17 08:00,17,2470,2470,2467.5,2467.5,10 ,2016-11-17 09:30,17,2469,2469,2469,2469,5 ,2016-12-19 02:00,19,2634,2634,2634,2634,21 ,2016-12-19 03:00,19,2640,2640,2640,2640,7 ,2016-12-19 03:30,19,2636.5,2636.5,2636.5,2636.5,18 ,2016-12-19 06:00,19,2628.5,2628.5,2628.5,2628.5,5 ,2016-12-19 09:00,19,2612.5,2623,2612.5,2623,12 ,2016-12-19 09:30,19,2618,2618,2618,2618,1 ,2016-12-19 10:00,19,2616,2616,2616,2616,1 ,2016-12-19 10:30,19,2617.5,2618.5,2617.5,2618.5,2 ,2016-12-20 04:00,20,2617.5,2617.5,2617.5,2617.5,8 ,2016-12-21 03:30,21,2626,2626,2626,2626,11 ,2016-12-21 05:30,21,2623,2623,2623,2623,1 ,2016-12-21 07:00,21,2627,2627,2627,2627,83 ,2016-12-21 10:30,21,2635.5,2635.5,2635.5,2635.5,20 ,2016-12-22 02:30,22,2632,2637,2632,2637,9 ,2016-12-22 05:00,22,2624,2624,2624,2624,10 ,2016-12-22 06:30,22,2627,2627,2627,2627,10 ,2016-12-23 02:30,23,2629.5,2630.5,2629.5,2630.5,5 ,2016-12-23 09:30,23,2635.5,2635.5,2635.5,2635.5,2 ,2016-12-23 10:30,23,2630,2630,2630,2630,20 ,2016-12-27 03:30,27,2633.5,2633.5,2631,2631,58 ,2016-12-27 04:00,27,2631,2631,2631,2631,18 ,2016-12-27 04:30,27,2631,2631,2631,2631,10 ,2016-12-27 07:30,27,2631,2631,2631,2631,25 ,2016-12-27 08:00,27,2631,2631,2631,2631,24 ,2016-12-27 08:30,27,2630,2630,2630,2630,12 ,2016-12-27 09:30,27,2631,2631,2631,2631,6 ,2016-12-27 10:00,27,2631.5,2633,2631.5,2633,7 ,2016-12-28 02:00,28,2625,2625,2625,2625,1 ,2016-12-29 02:00,29,2631.5,2631.5,2631.5,2631.5,1 ,2016-12-29 02:30,29,2625,2630.5,2625,2627.5,21 ,2016-12-29 03:00,29,2634.5,2634.5,2634,2634,35 ,2016-12-29 03:30,29,2634,2634,2633.5,2633.5,25 ,2016-12-29 05:30,29,2635,2636.5,2635,2636.5,28 ,2016-12-29 07:30,29,2640.5,2640.5,2640.5,2640.5,1 ,2016-12-29 10:00,29,2636,2636,2636,2636,8 ,2016-12-30 01:30,30,2630,2630,2630,2630,1 ,2016-12-30 04:30,30,2621,2621,2621,2621,5 ,2017-01-02 02:00,2,2622.5,2622.5,2622.5,2622.5,1 ,2017-01-02 02:30,2,2620,2623,2620,2623,6 ,2017-01-02 05:00,2,2628.5,2628.5,2628.5,2628.5,100 ,2017-01-02 05:30,2,2630,2630,2630,2630,10 ,2017-01-02 07:30,2,2632,2632,2632,2632,6 ,2017-01-03 02:00,3,2663,2675,2663,2675,11 ,2017-01-03 02:30,3,2662,2675,2662,2675,20 ,2017-01-03 03:30,3,2675,2675,2675,2675,7 ,2017-01-03 05:00,3,2680,2686,2680,2686,30 ,2017-01-03 06:30,3,2691,2699.5,2690.5,2698.5,73 ,2017-01-03 07:00,3,2694.5,2697.5,2694.5,2697.5,54 ,2017-01-03 07:30,3,2696,2699.5,2696,2698.5,66 ,2017-01-03 08:00,3,2693,2693,2693,2693,7 ,2017-01-03 08:30,3,2692,2692,2692,2692,3 ,2017-01-03 10:00,3,2688,2690,2688,2689.5,138 ,2017-01-03 10:30,3,2686.5,2688,2686.5,2686.5,58 ,2017-01-04 02:00,4,2690,2690,2690,2690,12 ,2017-01-04 04:00,4,2690.5,2690.5,2690.5,2690.5,4 ,2017-01-04 06:00,4,2683.5,2683.5,2683.5,2683.5,1 ,2017-01-05 02:00,5,2644,2644,2644,2644,1 ,2017-01-05 02:30,5,2681,2681,2681,2681,7 ,2017-01-05 07:00,5,2694.5,2695,2692.5,2695,13 ,2017-01-05 10:30,5,2691,2691,2691,2691,21 ,2017-01-09 08:00,9,2679,2679,2679,2679,1 ,2017-01-09 08:30,9,2676.5,2676.5,2676.5,2676.5,10 ,2017-01-09 09:00,9,2676.5,2676.5,2676.5,2676.5,25 ,2017-01-09 10:00,9,2676.5,2676.5,2676,2676,21 ,2017-01-10 04:00,10,2660,2660,2660,2660,3 ,2017-01-10 05:30,10,2655,2655,2655,2655,9 ,2017-01-10 07:00,10,2656.5,2656.5,2656.5,2656.5,70 ,2017-01-10 07:30,10,2656.5,2656.5,2656.5,2656.5,35 ,2017-01-10 08:30,10,2656,2656,2656,2656,35 ,2017-01-10 09:30,10,2662,2662,2662,2662,3 ,2017-01-12 02:00,12,2654,2657,2654,2657,16 ,2017-01-12 09:00,12,2670,2670,2670,2670,1 ,2017-01-12 10:00,12,2665,2665,2665,2665,7 ,2017-01-13 02:00,13,2659,2659,2659,2659,3 ,2017-01-13 02:30,13,2663.5,2663.5,2663.5,2663.5,5 ,2017-01-13 03:00,13,2663,2663,2663,2663,1 ,2017-01-13 09:30,13,2675,2675,2675,2675,35 ,2017-01-17 10:00,17,2646,2647,2646,2647,50 ,2017-01-18 02:00,18,2646,2646,2646,2646,5 ,2017-01-18 08:00,18,2650,2650,2650,2650,1 ,2017-01-19 02:00,19,2648,2648,2648,2648,2 ,2017-01-19 06:00,19,2665,2665,2665,2665,3 ,2017-01-19 08:00,19,2664.5,2664.5,2664.5,2664.5,1 ,2017-01-20 05:00,20,2678,2678,2678,2678,1 ,2017-01-23 02:00,23,2650,2650,2650,2650,1 ,2017-01-23 04:30,23,2673.5,2673.5,2673.5,2673.5,1 ,2017-01-24 07:30,24,2682.5,2682.5,2682,2682,12 ,2017-01-24 08:00,24,2685,2685.5,2684.5,2685.5,40 ,2017-01-25 02:00,25,2706,2709.5,2706,2709.5,6 ,2017-01-25 02:30,25,2710,2715,2710,2715,20 ,2017-01-25 04:30,25,2726,2726,2726,2726,50 ,2017-01-25 07:30,25,2726,2726,2726,2726,5 ,2017-01-25 08:00,25,2732,2735.5,2732,2733,70 ,2017-01-25 09:30,25,2738.5,2738.5,2738.5,2738.5,2 ,2017-01-25 10:00,25,2743.5,2743.5,2743.5,2743.5,40 ,2017-01-26 02:00,26,2745,2745,2745,2745,2 ,2017-01-26 02:30,26,2743,2743,2736,2736,8 ,2017-01-26 03:00,26,2737,2737,2737,2737,2 ,2017-01-26 03:30,26,2743.5,2745,2743.5,2743.5,15 ,2017-01-26 04:30,26,2738,2738,2738,2738,50 ,2017-01-26 05:30,26,2736,2736,2736,2736,8 ,2017-01-26 08:00,26,2730,2730,2730,2730,25 ,2017-01-26 09:30,26,2729,2729.5,2729,2729.5,24 ,2017-01-26 10:00,26,2729,2729.5,2726,2729.5,24 ,2017-01-26 10:30,26,2720,2725,2720,2725,2 ,2017-01-27 06:30,27,2721,2721,2721,2721,8 ,2017-01-27 07:30,27,2725,2725,2725,2725,1 ,2017-01-27 08:30,27,2729.5,2729.5,2729.5,2729.5,2 ,2017-01-27 10:00,27,2729,2729,2729,2729,20 ,2017-01-30 02:00,30,2718.5,2718.5,2718.5,2718.5,3 ,2017-01-30 03:30,30,2708,2708,2708,2708,40 ,2017-01-30 04:30,30,2706.5,2707,2706.5,2707,36 ,2017-01-30 07:00,30,2697,2697,2697,2697,10 ,2017-01-30 08:00,30,2699.5,2699.5,2699.5,2699.5,2 ,2017-01-30 08:30,30,2703.5,2703.5,2695,2695,13 ,2017-01-30 09:30,30,2696.5,2696.5,2696.5,2696.5,40 ,2017-01-30 10:00,30,2696.5,2698,2696,2696,173 ,2017-01-31 02:00,31,2687.5,2687.5,2687.5,2687.5,10 ,2017-01-31 02:30,31,2688,2688.5,2688,2688.5,40 ,2017-01-31 03:00,31,2696.5,2696.5,2696.5,2696.5,2 ,2017-01-31 05:00,31,2699,2699,2697.5,2697.5,42 ,2017-01-31 05:30,31,2695,2696,2691,2692.5,51 ,2017-01-31 07:00,31,2690.5,2691,2690.5,2691,50 ,2017-02-01 02:00,1,2695.5,2695.5,2695.5,2695.5,6 ,2017-02-01 10:30,1,2721.5,2721.5,2721.5,2721.5,2 ,2017-02-02 06:30,2,2733,2733,2733,2733,2 ,2017-02-02 10:30,2,2730,2730,2730,2730,4 ,2017-02-03 02:30,3,2724.5,2724.5,2724.5,2724.5,1 ,2017-02-03 04:00,3,2716.5,2716.5,2716.5,2716.5,11 ,2017-02-03 08:30,3,2724.5,2727.5,2724.5,2727,45 ,2017-02-06 05:00,6,2732,2732,2732,2732,2 ,2017-02-06 06:00,6,2723.5,2723.5,2723.5,2723.5,3 ,2017-02-07 08:00,7,2712,2712,2712,2712,1 ,2017-02-07 09:00,7,2713,2713,2713,2713,10 ,2017-02-07 09:30,7,2713,2713,2713,2713,25 ,2017-02-07 12:00,7,2674,2674,2674,2674,1 ,2017-02-08 08:00,8,2706,2706,2706,2706,35 ,2017-02-08 10:30,8,2702,2702,2702,2702,1 ,2017-02-10 02:30,10,2734,2738,2734,2738,9 ,2017-02-10 07:30,10,2745,2745,2745,2745,5 ,2017-02-13 02:00,13,2762,2763,2762,2763,3 ,2017-02-13 02:30,13,2761.5,2762,2761.5,2762,3 ,2017-02-13 08:00,13,2784,2784,2784,2784,3 ,2017-02-13 10:00,13,2782,2786.5,2782,2786.5,47 ,2017-02-13 10:30,13,2787,2787,2787,2787,25 ,2017-02-14 02:00,14,2785.5,2785.5,2775,2775,2 ,2017-02-14 08:30,14,2782.5,2782.5,2782.5,2782.5,35 ,2017-02-14 09:00,14,2788.5,2788.5,2788.5,2788.5,10 ,2017-02-15 01:30,15,2700,2700,2700,2700,1 ,2017-02-15 02:00,15,2802.5,2802.5,2802.5,2802.5,1 ,2017-02-15 02:30,15,2795.5,2795.5,2795.5,2795.5,1 ,2017-02-15 03:30,15,2795,2795,2795,2795,2 ,2017-02-15 07:30,15,2800,2800,2800,2800,2 ,2017-02-15 08:30,15,2800,2803.5,2800,2803.5,37 ,2017-02-15 10:00,15,2803,2813.5,2803,2811,134 ,2017-02-16 08:30,16,2800,2802,2800,2802,3 ,2017-02-16 10:00,16,2808,2808.5,2808,2808,83 ,2017-02-17 08:30,17,2790,2790,2790,2790,3 ,2017-02-20 02:00,20,2800,2813.5,2800,2813.5,2 ,2017-02-20 03:00,20,2800,2800,2800,2800,6 ,2017-02-21 02:00,21,2808,2808,2808,2808,1 ,2017-02-21 03:00,21,2803.5,2803.5,2803.5,2803.5,1 ,2017-02-22 02:30,22,2821,2821,2821,2821,10 ,2017-02-22 09:30,22,2791,2791,2791,2791,13 ,2017-02-22 10:00,22,2792,2792,2792,2792,1 ,2017-02-23 02:00,23,2802,2802,2802,2802,1 ,2017-02-23 04:00,23,2804,2804,2804,2804,12 ,2017-02-23 07:00,23,2805.5,2805.5,2805.5,2805.5,1 ,2017-02-23 10:00,23,2794,2794,2794,2794,4 ,2017-02-24 05:30,24,2770,2770,2770,2770,10 ,2017-02-24 08:00,24,2744,2744,2744,2744,1 ,2017-02-24 08:30,24,2748,2748,2748,2748,2 ,2017-02-24 10:30,24,2758,2758,2756.5,2756.5,3 ,2017-02-27 02:00,27,2760.5,2760.5,2760.5,2760.5,5 ,2017-02-27 03:30,27,2748.5,2748.5,2748.5,2748.5,1 ,2017-02-27 05:30,27,2740,2740,2740,2740,19 ,2017-02-27 08:30,27,2740,2740,2740,2740,3 ,2017-02-27 09:00,27,2743,2743,2743,2743,9 ,2017-02-27 10:00,27,2744,2744,2744,2744,50 ,2017-02-27 10:30,27,2738.5,2738.5,2738.5,2738.5,1 ,2017-02-28 02:00,28,2746,2746,2746,2746,6 ,2017-02-28 02:30,28,2741.5,2741.5,2741.5,2741.5,6 ,2017-02-28 07:30,28,2745,2745,2745,2745,2 ,2017-02-28 10:00,28,2749,2749,2744,2744,62 ,2017-02-28 10:30,28,2744,2744,2744,2744,10 ,2017-03-01 02:30,1,2776,2776,2776,2776,1 ,2017-03-01 03:00,1,2781.5,2781.5,2781.5,2781.5,11 ,2017-03-01 04:00,1,2789,2789,2789,2789,1 ,2017-03-01 07:30,1,2792,2792,2792,2792,1 ,2017-03-01 08:00,1,2799.5,2802,2799.5,2802,14 ,2017-03-01 10:30,1,2813.5,2813.5,2813.5,2813.5,70 ,2017-03-02 08:30,2,2809,2809,2809,2809,1 ,2017-03-02 09:30,2,2809,2809,2809,2809,1 ,2017-03-02 10:00,2,2809,2809,2807.5,2809,46 ,2017-03-02 10:30,2,2813,2813,2802,2802,5 ,2017-03-03 02:00,3,2795.5,2795.5,2795.5,2795.5,1 ,2017-03-03 04:30,3,2803.5,2803.5,2803.5,2803.5,1 ,2017-03-03 07:30,3,2805,2805,2805,2805,1 ,2017-03-03 09:30,3,2796,2797,2796,2797,12 ,2017-03-03 10:00,3,2801.5,2801.5,2801.5,2801.5,8 ,2017-03-06 02:30,6,2787.5,2787.5,2787.5,2787.5,1 ,2017-03-06 03:00,6,2796.5,2796.5,2796.5,2796.5,1 ,2017-03-06 10:00,6,2788,2789,2788,2789,25 ,2017-03-07 02:00,7,2775,2775,2775,2775,1 ,2017-03-07 10:00,7,2792,2792,2792,2792,20 ,2017-03-08 02:00,8,2793,2793,2793,2793,6 ,2017-03-08 02:30,8,2792,2792,2792,2792,1 ,2017-03-08 10:00,8,2809,2809,2809,2809,23 ,2017-03-09 02:30,9,2808.5,2808.5,2808.5,2808.5,1 ,2017-03-09 03:00,9,2809,2809,2809,2809,13 ,2017-03-09 04:30,9,2799,2799,2799,2799,11 ,2017-03-09 07:00,9,2796,2796,2796,2796,27 ,2017-03-09 07:30,9,2795.5,2800,2795.5,2800,10 ,2017-03-09 08:00,9,2806,2806,2806,2806,1 ,2017-03-09 10:00,9,2803.5,2808.5,2803.5,2808.5,6 ,2017-03-10 02:00,10,2817,2817,2817,2817,5 ,2017-03-10 02:30,10,2821.5,2821.5,2821.5,2821.5,13 ,2017-03-10 10:00,10,2827,2827,2827,2827,25 ,2017-03-10 10:30,10,2827,2827,2827,2827,40 ,2017-03-13 03:30,13,2844,2846,2844,2846,22 ,2017-03-13 06:00,13,2837,2837,2837,2837,2 ,2017-03-13 07:00,13,2835.5,2835.5,2835.5,2835.5,2 ,2017-03-13 11:30,13,2842,2842,2841.5,2841.5,31 ,2017-03-14 03:00,14,2834,2834,2834,2834,2 ,2017-03-14 03:30,14,2830,2830,2827,2827,3 ,2017-03-14 04:30,14,2825.5,2825.5,2825.5,2825.5,1 ,2017-03-14 05:00,14,2822,2822,2822,2822,1 ,2017-03-14 06:00,14,2823,2823,2823,2823,2 ,2017-03-14 09:30,14,2809.5,2810.5,2809,2810.5,21 ,2017-03-14 10:00,14,2812,2812,2812,2812,19 ,2017-03-14 11:00,14,2818.5,2819,2817,2817.5,52 ,2017-03-16 03:00,16,2850,2855,2850,2855,17 ,2017-03-16 07:30,16,2863,2863,2863,2863,6 ,2017-03-16 08:00,16,2862,2862,2861.5,2861.5,8 ,2017-03-16 08:30,16,2860.5,2860.5,2860.5,2860.5,8 ,2017-03-16 09:00,16,2859,2859,2857,2857,13 ,2017-03-16 09:30,16,2858,2858,2856.5,2856.5,16 ,2017-03-17 04:30,17,2850,2850,2850,2850,2 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests