,2015-09-10 02:30,10,2285.5,2285.5,2285.5,2285.5,1
,2015-12-03 10:30,3,2444,2444,2444,2444,2
,2015-12-10 08:00,10,2356.5,2356.5,2356.5,2356.5,10
,2015-12-11 02:00,11,2376.5,2376.5,2376.5,2376.5,4
,2015-12-11 05:00,11,2330.5,2330.5,2330.5,2330.5,10
,2015-12-14 09:30,14,2298,2298,2298,2298,22
,2015-12-14 10:30,14,2287.5,2287.5,2287.5,2287.5,104
,2015-12-15 02:00,15,2311.5,2311.5,2311.5,2311.5,2
,2015-12-15 03:00,15,2338.5,2338.5,2338.5,2338.5,2
,2015-12-15 04:00,15,2340,2340,2335,2335,51
,2015-12-15 05:30,15,2335,2335,2335,2335,70
,2015-12-15 07:30,15,2335,2346,2335,2346,59
,2015-12-15 08:00,15,2350,2350,2350,2350,2
,2015-12-15 08:30,15,2358.5,2358.5,2358.5,2358.5,100
,2015-12-15 09:00,15,2359.5,2359.5,2359.5,2359.5,2
,2015-12-15 10:00,15,2349.5,2349.5,2349.5,2349.5,2
,2015-12-15 10:30,15,2344,2348,2344,2347.5,70
,2015-12-16 03:30,16,2368,2368,2368,2368,20
,2015-12-16 09:00,16,2392.5,2392.5,2392.5,2392.5,60
,2015-12-16 10:00,16,2383,2383,2383,2383,10
,2015-12-16 11:00,16,2391,2391,2389.5,2389.5,11
,2015-12-16 13:00,16,2392.5,2392.5,2392.5,2392.5,15
,2015-12-17 03:30,17,2401,2401,2401,2401,5
,2015-12-17 04:00,17,2399.5,2399.5,2399.5,2399.5,1
,2015-12-17 07:00,17,2388,2391,2388,2391,11
,2015-12-17 10:30,17,2360.5,2360.5,2360.5,2360.5,4
,2015-12-18 03:00,18,2352.5,2352.5,2352.5,2352.5,1
,2015-12-18 04:00,18,2356.5,2356.5,2356.5,2356.5,2
,2015-12-18 05:00,18,2359,2359,2354.5,2354.5,106
,2015-12-18 05:30,18,2345.5,2345.5,2345.5,2345.5,2
,2015-12-18 07:30,18,2342,2342,2339,2339,40
,2015-12-18 08:00,18,2343,2346,2343,2345,51
,2015-12-18 08:30,18,2343.5,2347,2342.5,2345,83
,2015-12-18 09:00,18,2345.5,2345.5,2338,2340.5,68
,2015-12-18 10:00,18,2345.5,2346.5,2343,2343,65
,2015-12-18 10:30,18,2353,2353,2353,2353,2
,2015-12-21 02:00,21,2345.5,2345.5,2345.5,2345.5,6
,2015-12-21 02:30,21,2359,2361.5,2354.5,2354.5,28
,2015-12-21 03:00,21,2357.5,2358,2356.5,2356.5,8
,2015-12-21 03:30,21,2357.5,2359,2356,2359,30
,2015-12-21 04:00,21,2359,2359,2359,2359,10
,2015-12-21 04:30,21,2362,2362,2360,2360,36
,2015-12-21 05:00,21,2360,2361.5,2360,2361.5,14
,2015-12-21 05:30,21,2361,2361,2361,2361,1
,2015-12-21 06:00,21,2358,2358,2358,2358,10
,2015-12-21 06:30,21,2356,2356,2354.5,2354.5,30
,2015-12-21 08:30,21,2350.5,2350.5,2350.5,2350.5,7
,2015-12-21 09:30,21,2352.5,2352.5,2352.5,2352.5,2
,2015-12-22 02:00,22,2344,2344,2344,2344,5
,2015-12-22 02:30,22,2347.5,2347.5,2347.5,2347.5,2
,2015-12-22 03:30,22,2334.5,2336.5,2331.5,2336.5,6
,2015-12-22 04:00,22,2339.5,2339.5,2339.5,2339.5,2
,2015-12-22 06:00,22,2343.5,2343.5,2343.5,2343.5,2
,2015-12-22 09:00,22,2351.5,2351.5,2351.5,2351.5,2
,2015-12-22 09:30,22,2357,2357,2357,2357,5
,2015-12-22 10:00,22,2357,2362,2357,2362,63
,2015-12-23 02:00,23,2375.5,2382.5,2375.5,2382.5,17
,2015-12-23 03:30,23,2385,2385,2385,2385,2
,2015-12-23 04:00,23,2385,2385,2385,2385,16
,2015-12-23 05:00,23,2384.5,2384.5,2384.5,2384.5,1
,2015-12-23 05:30,23,2390.5,2390.5,2390.5,2390.5,3
,2015-12-23 07:00,23,2385.5,2385.5,2385.5,2385.5,2
,2015-12-23 08:30,23,2392,2392,2392,2392,5
,2015-12-23 10:00,23,2400,2400,2400,2400,100
,2015-12-23 10:30,23,2406,2406,2406,2406,5
,2015-12-28 02:00,28,2398,2399,2398,2399,21
,2015-12-28 03:30,28,2397.5,2397.5,2397.5,2397.5,1
,2015-12-28 04:00,28,2395,2397,2395,2396.5,8
,2015-12-28 04:30,28,2395,2395,2395,2395,1
,2015-12-28 05:00,28,2394,2394,2394,2394,9
,2015-12-28 05:30,28,2394.5,2394.5,2394.5,2394.5,3
,2015-12-28 06:00,28,2394,2394,2389,2389,24
,2015-12-29 02:00,29,2409.5,2409.5,2409.5,2409.5,3
,2015-12-29 03:00,29,2410.5,2410.5,2410.5,2410.5,2
,2015-12-29 03:30,29,2407,2407,2407,2407,1
,2015-12-29 05:00,29,2407.5,2407.5,2407.5,2407.5,2
,2015-12-29 07:30,29,2400,2400,2400,2400,6
,2015-12-29 08:00,29,2399,2399.5,2399,2399.5,15
,2015-12-29 09:00,29,2395,2395,2395,2395,2
,2015-12-29 09:30,29,2398.5,2398.5,2398.5,2398.5,14
,2015-12-29 10:00,29,2396.5,2396.5,2396.5,2396.5,1
,2015-12-30 02:00,30,2392,2392,2392,2392,2
,2015-12-30 02:30,30,2389.5,2389.5,2389.5,2389.5,3
,2015-12-30 03:00,30,2397.5,2397.5,2394.5,2394.5,5
,2015-12-30 03:30,30,2391.5,2391.5,2391.5,2391.5,3
,2015-12-30 06:30,30,2400,2400,2400,2400,13
,2015-12-30 07:30,30,2395.5,2395.5,2394.5,2394.5,6
,2015-12-30 08:00,30,2395,2395,2395,2395,3
,2015-12-30 09:30,30,2397.5,2397.5,2397.5,2397.5,19
,2015-12-30 10:00,30,2397.5,2402,2397.5,2397.5,174
,2016-01-04 02:30,4,2345,2349,2337,2340,12
,2016-01-04 03:00,4,2333,2333,2333,2333,4
,2016-01-04 05:00,4,2338,2338,2338,2338,2
,2016-01-04 05:30,4,2328.5,2328.5,2328.5,2328.5,2
,2016-01-04 09:30,4,2343.5,2343.5,2335.5,2335.5,6
,2016-01-04 10:00,4,2339,2339,2337,2338,50
,2016-01-05 02:00,5,2361,2361,2361,2361,15
,2016-01-05 02:30,5,2350,2350,2350,2350,51
,2016-01-05 03:00,5,2350,2350,2338.5,2338.5,17
,2016-01-05 03:30,5,2338.5,2341.5,2338.5,2341.5,5
,2016-01-05 04:00,5,2337,2337,2336,2336,4
,2016-01-05 04:30,5,2335,2335,2335,2335,3
,2016-01-05 07:30,5,2360.5,2360.5,2360.5,2360.5,2
,2016-01-05 08:00,5,2362.5,2362.5,2362.5,2362.5,2
,2016-01-05 08:30,5,2362.5,2362.5,2362.5,2362.5,2
,2016-01-05 09:00,5,2354.5,2354.5,2354.5,2354.5,2
,2016-01-07 02:00,7,2286,2286,2279,2279,9
,2016-01-07 02:30,7,2273,2275.5,2267.5,2269,4
,2016-01-07 03:00,7,2264,2267,2258,2261,21
,2016-01-07 03:30,7,2262,2262,2262,2262,1
,2016-01-07 08:00,7,2259.5,2259.5,2258,2258,20
,2016-01-07 08:30,7,2269.5,2269.5,2269.5,2269.5,5
,2016-01-07 09:00,7,2271.5,2271.5,2271.5,2271.5,2
,2016-01-07 09:30,7,2292.5,2292.5,2292.5,2292.5,10
,2016-01-07 10:00,7,2292.5,2292.5,2287.5,2288,42
,2016-01-07 10:30,7,2291,2291,2291,2291,11
,2016-01-08 02:00,8,2305.5,2305.5,2301,2301,7
,2016-01-08 03:30,8,2302.5,2302.5,2299,2299,3
,2016-01-08 05:00,8,2269,2269,2269,2269,2
,2016-01-08 06:00,8,2250,2250,2250,2250,3
,2016-01-08 06:30,8,2249,2249,2248,2248,39
,2016-01-08 07:30,8,2258,2258,2258,2258,1
,2016-01-08 08:00,8,2260,2260,2256,2256,51
,2016-01-08 08:30,8,2260,2261,2248,2248,64
,2016-01-08 09:00,8,2239.5,2239.5,2239.5,2239.5,2
,2016-01-08 10:00,8,2235,2235,2217.5,2217.5,50
,2016-01-11 02:00,11,2216,2218,2207,2218,33
,2016-01-11 02:30,11,2220,2228,2220,2228,10
,2016-01-11 03:00,11,2227,2227,2227,2227,3
,2016-01-11 03:30,11,2222,2222,2218.5,2218.5,3
,2016-01-11 04:00,11,2204.5,2204.5,2204.5,2204.5,3
,2016-01-11 04:30,11,2200.5,2200.5,2195.5,2195.5,52
,2016-01-11 05:00,11,2200,2200,2200,2200,4
,2016-01-11 05:30,11,2199.5,2206.5,2199.5,2204,7
,2016-01-11 07:00,11,2211.5,2211.5,2211.5,2211.5,2
,2016-01-11 07:30,11,2217.5,2217.5,2217.5,2217.5,10
,2016-01-11 08:00,11,2215,2220,2215,2220,2
,2016-01-11 08:30,11,2219,2222.5,2219,2219.5,24
,2016-01-11 09:30,11,2212,2212,2212,2212,2
,2016-01-11 10:00,11,2204,2205.5,2199,2199,30
,2016-01-11 10:30,11,2197,2198,2197,2198,63
,2016-01-12 02:00,12,2187,2189,2187,2189,14
,2016-01-12 02:30,12,2190,2195,2190,2190,15
,2016-01-12 04:30,12,2214.5,2214.5,2214.5,2214.5,9
,2016-01-12 07:30,12,2228,2228,2228,2228,2
,2016-01-12 08:00,12,2230,2230,2230,2230,3
,2016-01-12 09:30,12,2217.5,2218.5,2217.5,2218,15
,2016-01-12 10:00,12,2216,2217,2211,2211.5,194
,2016-01-13 02:00,13,2234,2235,2234,2235,11
,2016-01-13 02:30,13,2231.5,2239,2231.5,2239,12
,2016-01-13 03:00,13,2235,2235,2235,2235,1
,2016-01-13 03:30,13,2226,2226,2226,2226,1
,2016-01-13 04:00,13,2225.5,2225.5,2225.5,2225.5,1
,2016-01-13 05:00,13,2229,2229,2229,2229,22
,2016-01-13 05:30,13,2229,2229,2229,2229,5
,2016-01-13 06:00,13,2227.5,2227.5,2227.5,2227.5,2
,2016-01-13 07:00,13,2226,2226,2226,2226,8
,2016-01-13 08:30,13,2232.5,2232.5,2229.5,2229.5,4
,2016-01-13 09:30,13,2211.5,2213,2211.5,2213,30
,2016-01-13 10:00,13,2206.5,2211,2206.5,2208,46
,2016-01-14 02:00,14,2171.5,2171.5,2170.5,2170.5,5
,2016-01-14 02:30,14,2156,2156,2147.5,2147.5,28
,2016-01-14 03:00,14,2147,2147,2140,2145,36
,2016-01-14 03:30,14,2150,2154,2148,2148,8
,2016-01-14 04:00,14,2150,2150,2146.5,2146.5,4
,2016-01-14 04:30,14,2140,2140,2140,2140,3
,2016-01-14 05:00,14,2136.5,2138.5,2133.5,2138.5,7
,2016-01-14 05:30,14,2141,2141,2141,2141,5
,2016-01-14 06:00,14,2145.5,2147.5,2145.5,2147.5,5
,2016-01-14 07:30,14,2151,2156,2150,2155,39
,2016-01-14 08:00,14,2156,2159,2156,2157,9
,2016-01-14 08:30,14,2157,2157,2151,2151,74
,2016-01-14 09:00,14,2150,2162.5,2150,2162.5,170
,2016-01-14 09:30,14,2169,2176,2169,2176,16
,2016-01-14 10:00,14,2169.5,2169.5,2169.5,2169.5,40
,2016-01-14 10:30,14,2169.5,2169.5,2165,2165,30
,2016-01-15 02:00,15,2163.5,2163.5,2163.5,2163.5,3
,2016-01-15 03:00,15,2151.5,2151.5,2151.5,2151.5,3
,2016-01-15 04:00,15,2147.5,2147.5,2140.5,2140.5,48
,2016-01-15 05:00,15,2126,2126,2120.5,2120.5,10
,2016-01-15 05:30,15,2120.5,2120.5,2120.5,2120.5,1
,2016-01-15 06:00,15,2121,2121,2120,2120,6
,2016-01-15 06:30,15,2116,2116,2113.5,2113.5,24
,2016-01-15 07:00,15,2109.5,2109.5,2109.5,2109.5,6
,2016-01-15 07:30,15,2109.5,2109.5,2092,2092,95
,2016-01-15 08:00,15,2096,2098,2090,2090,152
,2016-01-15 08:30,15,2087.5,2094,2087,2093,73
,2016-01-15 09:00,15,2092,2092.5,2090.5,2092.5,24
,2016-01-15 09:30,15,2092.5,2101.5,2092.5,2101.5,77
,2016-01-15 10:00,15,2098.5,2109.5,2096.5,2106,179
,2016-01-18 01:30,18,2107,2107,2107,2107,13
,2016-01-18 02:00,18,2097.5,2097.5,2097.5,2097.5,2
,2016-01-18 02:30,18,2093,2094,2093,2094,4
,2016-01-18 03:00,18,2090,2090,2090,2090,3
,2016-01-18 03:30,18,2067.5,2067.5,2060.5,2066,29
,2016-01-18 04:00,18,2065,2070,2065,2068,40
,2016-01-18 04:30,18,2071,2079,2068.5,2079,56
,2016-01-18 05:30,18,2072.5,2072.5,2072.5,2072.5,6
,2016-01-18 07:00,18,2069.5,2074.5,2069.5,2074.5,29
,2016-01-18 07:30,18,2073.5,2074.5,2072.5,2072.5,6
,2016-01-18 08:00,18,2072,2072,2067,2068,41
,2016-01-18 08:30,18,2067.5,2067.5,2065,2067,50
,2016-01-18 09:00,18,2066,2069.5,2066,2068.5,32
,2016-01-18 09:30,18,2065.5,2074.5,2065.5,2074.5,22
,2016-01-18 10:00,18,2074.5,2074.5,2067,2067,99
,2016-01-19 02:00,19,2100,2114.5,2100,2106,141
,2016-01-19 02:30,19,2103,2109,2102.5,2109,60
,2016-01-19 03:00,19,2101,2101,2101,2101,6
,2016-01-19 04:00,19,2110.5,2110.5,2110.5,2110.5,2
,2016-01-19 05:00,19,2112,2112,2112,2112,2
,2016-01-19 05:30,19,2117,2117,2116,2116,5
,2016-01-19 06:00,19,2120,2120,2120,2120,2
,2016-01-19 08:00,19,2128,2128,2126,2126,3
,2016-01-19 08:30,19,2120,2120,2110,2111,10
,2016-01-19 09:00,19,2108,2108,2108,2108,2
,2016-01-19 10:00,19,2109,2109.5,2102.5,2102.5,7
,2016-01-20 02:00,20,2070.5,2070.5,2063.5,2063.5,5
,2016-01-20 02:30,20,2063,2063,2063,2063,50
,2016-01-20 03:00,20,2058,2061.5,2052,2052,106
,2016-01-20 03:30,20,2052,2052,2052,2052,7
,2016-01-20 04:00,20,2051,2051,2048,2048,4
,2016-01-20 04:30,20,2049.5,2049.5,2049.5,2049.5,37
,2016-01-20 05:00,20,2046,2049,2046,2049,4
,2016-01-20 06:00,20,2048,2048,2048,2048,2
,2016-01-20 07:30,20,2051.5,2053.5,2051.5,2053,14
,2016-01-20 08:00,20,2051,2051,2051,2051,10
,2016-01-20 08:30,20,2053.5,2055.5,2050,2055.5,12
,2016-01-20 09:00,20,2049,2051.5,2047.5,2051.5,6
,2016-01-20 09:30,20,2045,2045,2040.5,2040.5,32
,2016-01-20 10:00,20,2037.5,2040,2034,2034,118
,2016-01-20 11:00,20,2030.5,2030.5,2030.5,2030.5,33
,2016-01-20 11:30,20,2030.5,2030.5,2030.5,2030.5,30
,2016-01-21 01:30,21,2043,2043,2043,2043,3
,2016-01-21 02:00,21,2049.5,2050,2049,2049,12
,2016-01-21 02:30,21,2043,2043,2034.5,2034.5,11
,2016-01-21 03:00,21,2032,2038.5,2031,2033.5,155
,2016-01-21 03:30,21,2041.5,2041.5,2036,2036,4
,2016-01-21 05:00,21,2048,2048,2040,2040,6
,2016-01-21 05:30,21,2040,2040,2036,2036,4
,2016-01-21 06:00,21,2030,2031,2030,2031,4
,2016-01-21 06:30,21,2030,2032.5,2030,2032.5,25
,2016-01-21 07:30,21,2065,2065,2058,2058,12
,2016-01-21 08:00,21,2060,2060,2060,2060,2
,2016-01-21 08:30,21,2056,2056,2048.5,2048.5,4
,2016-01-21 09:00,21,2049,2060.5,2049,2060.5,4
,2016-01-21 10:00,21,2076.5,2076.5,2076.5,2076.5,3
,2016-01-22 02:00,22,2120.5,2120.5,2119,2120.5,16
,2016-01-22 02:30,22,2120.5,2121,2118,2120,54
,2016-01-22 03:00,22,2127,2128,2125.5,2128,79
,2016-01-22 04:00,22,2126,2126.5,2126,2126.5,4
,2016-01-22 04:30,22,2128,2128,2128,2128,2
,2016-01-22 05:00,22,2128,2128,2128,2128,2
,2016-01-22 07:00,22,2134,2134,2134,2134,2
,2016-01-22 07:30,22,2136,2136,2136,2136,2
,2016-01-22 08:00,22,2136,2136,2136,2136,2
,2016-01-22 09:30,22,2141.5,2141.5,2141,2141,63
,2016-01-22 10:00,22,2128,2131,2123,2131,395
,2016-01-25 01:30,25,2139,2140.5,2139,2140.5,42
,2016-01-25 02:00,25,2150,2156,2149,2153.5,52
,2016-01-25 02:30,25,2149,2149,2147,2147,14
,2016-01-25 03:00,25,2148.5,2148.5,2145.5,2145.5,17
,2016-01-25 03:30,25,2158.5,2161.5,2157.5,2157.5,28
,2016-01-25 04:00,25,2160,2163,2156,2156,26
,2016-01-25 04:30,25,2156,2156,2144.5,2144.5,67
,2016-01-25 05:00,25,2142.5,2142.5,2142,2142,3
,2016-01-25 06:30,25,2138,2138,2138,2138,5
,2016-01-25 09:00,25,2132.5,2132.5,2132.5,2132.5,3
,2016-01-25 09:30,25,2135,2135,2133,2133,85
,2016-01-25 10:00,25,2133,2133,2133,2133,11
,2016-01-26 02:00,26,2107,2107,2094.5,2095,111
,2016-01-26 02:30,26,2090,2094,2090,2094,4
,2016-01-26 03:00,26,2103.5,2112,2103.5,2112,62
,2016-01-26 03:30,26,2108,2116,2108,2116,12
,2016-01-26 04:00,26,2118,2118,2115.5,2115.5,34
,2016-01-26 05:00,26,2122,2122,2122,2122,2
,2016-01-26 06:00,26,2132,2132,2132,2132,2
,2016-01-26 06:30,26,2128,2128,2128,2128,2
,2016-01-26 08:00,26,2141,2141,2141,2141,10
,2016-01-26 08:30,26,2140,2142,2137.5,2137.5,37
,2016-01-26 09:00,26,2137,2144,2137,2144,87
,2016-01-26 09:30,26,2148.5,2148.5,2146,2146,11
,2016-01-26 10:00,26,2147.5,2150,2147.5,2150,10
,2016-01-26 10:30,26,2156,2156.5,2156,2156.5,195
,2016-01-27 02:30,27,2161.5,2162,2154,2156.5,7
,2016-01-27 03:00,27,2157.5,2157.5,2157.5,2157.5,1
,2016-01-27 03:30,27,2150,2150,2146,2146,7
,2016-01-27 04:00,27,2140,2140,2140,2140,2
,2016-01-27 04:30,27,2140,2140,2140,2140,2
,2016-01-27 05:00,27,2135,2135,2135,2135,2
,2016-01-27 05:30,27,2130,2130,2130,2130,2
,2016-01-27 07:30,27,2129.5,2129.5,2129.5,2129.5,30
,2016-01-27 08:00,27,2132,2132,2130,2130,6
,2016-01-27 08:30,27,2132,2132,2132,2132,2
,2016-01-27 10:00,27,2133.5,2134,2132.5,2133,21
,2016-01-28 02:00,28,2126,2126,2126,2126,2
,2016-01-28 03:30,28,2138,2138,2138,2138,2
,2016-01-28 04:00,28,2139,2139,2138,2138,4
,2016-01-28 04:30,28,2139.5,2139.5,2139.5,2139.5,1
,2016-01-28 05:00,28,2138,2138,2134,2134,6
,2016-01-28 05:30,28,2128,2128,2124.5,2124.5,4
,2016-01-28 06:00,28,2118,2118,2118,2118,2
,2016-01-28 07:00,28,2124.5,2125,2124.5,2125,16
,2016-01-28 07:30,28,2122.5,2125.5,2122,2125.5,62
,2016-01-28 08:30,28,2140,2146.5,2140,2146.5,4
,2016-01-28 09:00,28,2134,2134,2134,2134,8
,2016-01-28 09:30,28,2125.5,2125.5,2124,2124,6
,2016-01-28 10:00,28,2122.5,2123.5,2122.5,2123.5,24
,2016-01-29 02:00,29,2145.5,2145.5,2145.5,2145.5,2
,2016-01-29 02:30,29,2137,2137,2135.5,2135.5,2
,2016-01-29 03:00,29,2141,2141.5,2134,2134,10
,2016-01-29 04:00,29,2131,2131,2122.5,2122.5,373
,2016-01-29 04:30,29,2123.5,2123.5,2120,2120,4
,2016-01-29 05:00,29,2115,2115,2115,2115,2
,2016-01-29 07:30,29,2114,2114,2114,2114,2
,2016-01-29 08:00,29,2118,2119,2117,2118,18
,2016-01-29 08:30,29,2124.5,2135,2124,2135,47
,2016-01-29 09:00,29,2135,2138,2134,2137,27
,2016-01-29 09:30,29,2127.5,2135,2127,2134.5,111
,2016-01-29 10:00,29,2139,2152.5,2139,2152.5,49
,2016-02-01 02:00,1,2156.5,2156.5,2156.5,2156.5,16
,2016-02-01 03:00,1,2155,2155,2155,2155,2
,2016-02-01 03:30,1,2153,2153,2144,2144,3
,2016-02-01 05:00,1,2144,2144,2144,2144,4
,2016-02-01 06:00,1,2138,2138,2138,2138,2
,2016-02-01 06:30,1,2126,2126,2123.5,2123.5,6
,2016-02-01 08:30,1,2130,2130,2130,2130,6
,2016-02-01 09:00,1,2120,2124.5,2120,2124.5,3
,2016-02-01 10:00,1,2137,2137,2134,2134.5,35
,2016-02-02 03:30,2,2135,2135,2135,2135,6
,2016-02-02 04:00,2,2126.5,2126.5,2126,2126,35
,2016-02-02 05:00,2,2140.5,2140.5,2140.5,2140.5,2
,2016-02-02 06:00,2,2130,2130,2130,2130,5
,2016-02-02 07:30,2,2125,2125,2125,2125,5
,2016-02-02 08:30,2,2122.5,2122.5,2122.5,2122.5,6
,2016-02-02 09:30,2,2116,2116,2116,2116,3
,2016-02-02 10:00,2,2124,2124,2124,2124,3
,2016-02-03 02:30,3,2115,2115,2115,2115,5
,2016-02-03 03:30,3,2110.5,2110.5,2104,2104,9
,2016-02-03 04:00,3,2096,2096,2092,2092,81
,2016-02-03 04:30,3,2096,2096,2096,2096,2
,2016-02-03 06:00,3,2104.5,2104.5,2104.5,2104.5,1
,2016-02-03 07:30,3,2102,2102,2102,2102,2
,2016-02-03 08:30,3,2104,2104,2094.5,2094.5,3
,2016-02-03 10:00,3,2080.5,2085,2080.5,2085,33
,2016-02-04 02:00,4,2110,2111,2110,2111,5
,2016-02-04 02:30,4,2115.5,2115.5,2109,2109,5
,2016-02-04 03:00,4,2105.5,2105.5,2097.5,2097.5,6
,2016-02-04 03:30,4,2096,2107,2096,2107,8
,2016-02-04 04:00,4,2109,2109,2109,2109,2
,2016-02-04 04:30,4,2104.5,2104.5,2104.5,2104.5,2
,2016-02-04 05:30,4,2108.5,2108.5,2104,2104,38
,2016-02-04 06:30,4,2101,2101,2098,2098,19
,2016-02-04 07:30,4,2080.5,2080.5,2080,2080.5,9
,2016-02-04 08:00,4,2078,2086.5,2078,2086.5,8
,2016-02-04 08:30,4,2090,2096,2089,2095,7
,2016-02-04 09:00,4,2092,2096.5,2090,2096.5,8
,2016-02-04 09:30,4,2112.5,2112.5,2112.5,2112.5,2
,2016-02-05 02:30,5,2112.5,2112.5,2112.5,2112.5,3
,2016-02-05 03:00,5,2113,2115.5,2113,2115.5,15
,2016-02-05 03:30,5,2120,2126.5,2120,2125.5,47
,2016-02-05 05:00,5,2135,2135,2132,2132.5,26
,2016-02-05 05:30,5,2132.5,2133,2132.5,2133,62
,2016-02-05 06:30,5,2130.5,2130.5,2130.5,2130.5,6
,2016-02-05 07:00,5,2128,2128,2127.5,2127.5,4
,2016-02-05 07:30,5,2126.5,2134,2124.5,2134,18
,2016-02-05 08:00,5,2127,2137.5,2127,2133.5,22
,2016-02-05 08:30,5,2131.5,2131.5,2128,2131,12
,2016-02-05 09:00,5,2133,2135,2129.5,2129.5,28
,2016-02-05 09:30,5,2128,2131,2127.5,2129.5,35
,2016-02-05 10:00,5,2122,2123,2119.5,2119.5,26
,2016-02-08 02:30,8,2110.5,2112.5,2108.5,2112.5,7
,2016-02-08 03:00,8,2107.5,2107.5,2087.5,2087.5,41
,2016-02-08 03:30,8,2078,2078,2065.5,2066,14
,2016-02-08 04:00,8,2073,2073.5,2072.5,2073.5,56
,2016-02-08 04:30,8,2079.5,2079.5,2079,2079,53
,2016-02-08 06:00,8,2064,2064,2061.5,2063.5,8
,2016-02-08 07:00,8,2049.5,2049.5,2042,2042,2
,2016-02-08 07:30,8,2050.5,2050.5,2048,2048,3
,2016-02-08 08:00,8,2048,2048,2040,2040,51
,2016-02-08 08:30,8,2036,2036,2030,2032.5,35
,2016-02-08 09:00,8,2027.5,2030,2020,2020,10
,2016-02-08 09:30,8,2022.5,2022.5,2019,2020.5,66
,2016-02-08 10:00,8,2018.5,2018.5,2015,2016,198
,2016-02-09 02:00,9,2028.5,2030,1992.5,1992.5,47
,2016-02-09 02:30,9,1993.5,2004.5,1993.5,2004.5,6
,2016-02-09 03:00,9,2006,2018,2005,2008.5,140
,2016-02-09 03:30,9,2004.5,2004.5,2001,2001,9
,2016-02-09 04:00,9,2004,2007.5,2004,2007.5,4
,2016-02-09 05:00,9,1994.5,1994.5,1994.5,1994.5,2
,2016-02-09 05:30,9,1985,1985,1978,1978,2
,2016-02-09 06:00,9,1966.5,1967,1966,1966,6
,2016-02-09 06:30,9,1968.5,1968.5,1950.5,1951,62
,2016-02-09 07:00,9,1951,1954,1948,1948,25
,2016-02-09 07:30,9,1947,1947,1942,1942,39
,2016-02-09 08:00,9,1939,1943,1936,1936,4
,2016-02-09 08:30,9,1937,1966,1936.5,1966,135
,2016-02-09 09:00,9,1962,1966,1962,1966,5
,2016-02-09 09:30,9,1957,1958,1954,1954,128
,2016-02-09 10:00,9,1957,1965.5,1956,1965.5,153
,2016-02-09 10:30,9,1961.5,1962,1953.5,1962,34
,2016-02-10 02:00,10,1981,1981,1974.5,1978,16
,2016-02-10 02:30,10,1984,1998.5,1984,1998.5,6
,2016-02-10 03:00,10,2014,2014,2014,2014,52
,2016-02-10 04:00,10,2027.5,2027.5,2027.5,2027.5,2
,2016-02-10 04:30,10,2025.5,2025.5,2024.5,2024.5,6
,2016-02-10 07:00,10,2016.5,2016.5,2016,2016,20
,2016-02-10 07:30,10,2014.5,2014.5,2006,2007.5,25
,2016-02-10 08:00,10,2012,2012,2009,2009,19
,2016-02-10 08:30,10,1998,1998,1998,1998,4
,2016-02-10 09:30,10,2010.5,2016.5,1998,1999.5,88
,2016-02-10 10:00,10,1998,2000,1990.5,1992,85
,2016-02-11 02:00,11,1972.5,1972.5,1939,1939,19
,2016-02-11 02:30,11,1942,1942,1927.5,1936,125
,2016-02-11 03:00,11,1932,1936,1928.5,1936,12
,2016-02-11 03:30,11,1938.5,1940,1938.5,1940,31
,2016-02-11 04:00,11,1946,1954,1946,1954,12
,2016-02-11 08:00,11,1967,1968,1967,1967,13
,2016-02-11 08:30,11,1971.5,1971.5,1971.5,1971.5,1
,2016-02-11 09:00,11,1966,1966,1966,1966,4
,2016-02-11 09:30,11,1967.5,1967.5,1965,1965,2
,2016-02-11 10:00,11,1954.5,1954.5,1954.5,1954.5,2
,2016-02-12 02:00,12,1978.5,1978.5,1978,1978,32
,2016-02-12 02:30,12,1973,1988.5,1972,1988.5,16
,2016-02-12 03:00,12,1985,1992,1985,1992,11
,2016-02-12 03:30,12,1995,1995,1995,1995,5
,2016-02-12 04:00,12,1998.5,1999.5,1997,1997.5,50
,2016-02-12 04:30,12,1994,1994,1994,1994,2
,2016-02-12 06:30,12,2010,2010,2005.5,2005.5,2
,2016-02-12 07:30,12,2013,2013,2011.5,2012.5,12
,2016-02-12 08:00,12,2008.5,2009,2008.5,2009,2
,2016-02-12 08:30,12,2008.5,2010.5,2007,2007,7
,2016-02-12 09:00,12,2003,2009,2003,2009,21
,2016-02-12 09:30,12,2004.5,2004.5,2004,2004,31
,2016-02-12 10:00,12,2023.5,2023.5,2023.5,2023.5,4
,2016-02-15 02:00,15,2065.5,2065.5,2065.5,2065.5,10
,2016-02-15 03:00,15,2070,2070,2067,2067,44
,2016-02-15 03:30,15,2069,2073,2069,2073,38
,2016-02-15 05:00,15,2080.5,2082.5,2080.5,2082.5,15
,2016-02-15 05:30,15,2083.5,2086.5,2083,2086.5,40
,2016-02-15 06:00,15,2086.5,2094.5,2086.5,2094.5,100
,2016-02-15 08:00,15,2092.5,2092.5,2089.5,2089.5,3
,2016-02-15 08:30,15,2090,2090,2083,2085.5,4
,2016-02-15 09:30,15,2097,2099,2097,2099,58
,2016-02-15 10:00,15,2098,2098,2089.5,2089.5,163
,2016-02-15 10:30,15,2090,2090,2089.5,2089.5,10
,2016-02-16 02:00,16,2107.5,2107.5,2107.5,2107.5,2
,2016-02-16 02:30,16,2109.5,2112.5,2109,2112.5,8
,2016-02-16 03:00,16,2111.5,2111.5,2103,2103,6
,2016-02-16 06:00,16,2077.5,2077.5,2077.5,2077.5,1
,2016-02-16 08:30,16,2078.5,2078.5,2072.5,2072.5,27
,2016-02-16 09:00,16,2066.5,2066.5,2066.5,2066.5,3
,2016-02-16 10:00,16,2064.5,2075,2064.5,2075,21
,2016-02-17 03:00,17,2136.5,2136.5,2136.5,2136.5,50
,2016-02-17 03:30,17,2137,2141,2137,2140.5,58
,2016-02-17 06:00,17,2150,2150,2150,2150,3
,2016-02-17 06:30,17,2150,2150,2150,2150,84
,2016-02-17 07:30,17,2150,2153.5,2150,2153.5,10
,2016-02-17 08:00,17,2153.5,2159,2151.5,2153,93
,2016-02-17 08:30,17,2152,2160,2152,2159.5,32
,2016-02-17 09:00,17,2160,2162.5,2160,2162.5,7
,2016-02-17 09:30,17,2165.5,2170,2164.5,2170,90
,2016-02-17 10:00,17,2169,2169.5,2158,2162,218
,2016-02-18 02:00,18,2160,2160,2158,2158,15
,2016-02-18 02:30,18,2143,2143,2132,2132,43
,2016-02-18 03:00,18,2127.5,2138.5,2127.5,2138.5,4
,2016-02-18 03:30,18,2144,2145.5,2142.5,2144,50
,2016-02-18 04:00,18,2146.5,2154,2146.5,2150.5,40
,2016-02-18 04:30,18,2151.5,2152,2151.5,2152,12
,2016-02-18 05:00,18,2150.5,2150.5,2150.5,2150.5,1
,2016-02-18 06:30,18,2150,2150,2150,2150,1
,2016-02-18 07:30,18,2148.5,2148.5,2148.5,2148.5,12
,2016-02-18 08:00,18,2150,2150,2150,2150,2
,2016-02-18 08:30,18,2139,2139,2139,2139,25
,2016-02-18 10:00,18,2122.5,2122.5,2111,2111,45
,2016-02-19 02:00,19,2117,2117,2107.5,2110,23
,2016-02-19 02:30,19,2112.5,2112.5,2112.5,2112.5,1
,2016-02-19 03:00,19,2127,2127,2124.5,2124.5,7
,2016-02-19 03:30,19,2130,2133.5,2130,2133.5,52
,2016-02-19 04:00,19,2132,2132,2129,2129,14
,2016-02-19 04:30,19,2128,2128,2122,2122,21
,2016-02-19 05:00,19,2122,2122,2121,2121,21
,2016-02-19 05:30,19,2118.5,2118.5,2111.5,2111.5,21
,2016-02-19 06:00,19,2109,2110.5,2108.5,2108.5,21
,2016-02-19 06:30,19,2110.5,2116.5,2110.5,2116.5,24
,2016-02-19 07:00,19,2121,2121,2117,2117,33
,2016-02-19 07:30,19,2116,2118.5,2109,2109,21
,2016-02-19 08:00,19,2105,2108,2103,2103,21
,2016-02-19 08:30,19,2105,2105,2101,2101,24
,2016-02-19 09:00,19,2099,2108.5,2099,2107.5,21
,2016-02-19 09:30,19,2110.5,2111.5,2110.5,2110.5,25
,2016-02-19 10:00,19,2109,2109,2107,2107,15
,2016-02-22 02:00,22,2150,2150,2150,2150,50
,2016-02-22 02:30,22,2152,2152,2152,2152,2
,2016-02-22 03:00,22,2150,2150,2150,2150,25
,2016-02-22 03:30,22,2157.5,2162.5,2157.5,2161.5,26
,2016-02-22 05:30,22,2170,2170,2170,2170,7
,2016-02-22 06:00,22,2166,2168,2164.5,2166.5,62
,2016-02-22 06:30,22,2167.5,2169,2167.5,2169,11
,2016-02-22 07:00,22,2171,2171.5,2168,2168,30
,2016-02-22 07:30,22,2171.5,2179,2171.5,2179,2
,2016-02-22 08:00,22,2173,2173,2173,2173,3
,2016-02-22 08:30,22,2176,2176,2175.5,2175.5,12
,2016-02-23 02:00,23,2152.5,2152.5,2148.5,2149,15
,2016-02-23 02:30,23,2157,2172.5,2156.5,2172.5,53
,2016-02-23 03:00,23,2170.5,2175.5,2168.5,2175.5,22
,2016-02-23 03:30,23,2172,2172,2169.5,2170.5,21
,2016-02-23 04:00,23,2168.5,2170,2168.5,2170,6
,2016-02-23 04:30,23,2165,2166,2165,2165.5,9
,2016-02-23 05:00,23,2170,2170,2170,2170,3
,2016-02-23 06:00,23,2169.5,2170.5,2169.5,2170.5,12
,2016-02-23 06:30,23,2166.5,2166.5,2166.5,2166.5,3
,2016-02-23 07:00,23,2165.5,2166.5,2165.5,2166.5,6
,2016-02-23 08:30,23,2160.5,2160.5,2160.5,2160.5,2
,2016-02-23 09:30,23,2146.5,2146.5,2136,2137,43
,2016-02-23 10:00,23,2137,2137,2134.5,2134.5,26
,2016-02-23 10:30,23,2134.5,2134.5,2134.5,2134.5,10
,2016-02-24 02:00,24,2135.5,2135.5,2119.5,2119.5,25
,2016-02-24 03:00,24,2125,2125,2125,2125,3
,2016-02-24 03:30,24,2112,2112.5,2107,2107.5,78
,2016-02-24 04:00,24,2109.5,2109.5,2106,2106,77
,2016-02-24 04:30,24,2102.5,2102.5,2102.5,2102.5,2
,2016-02-24 07:30,24,2093,2093,2093,2093,1
,2016-02-24 08:00,24,2095,2095,2091,2091,3
,2016-02-24 08:30,24,2088,2091,2088,2091,88
,2016-02-24 09:00,24,2092,2095.5,2090,2091,36
,2016-02-24 09:30,24,2093,2099,2089,2098.5,42
,2016-02-24 10:00,24,2099.5,2102,2094.5,2095.5,42
,2016-02-25 02:30,25,2122,2122,2119.5,2119.5,80
,2016-02-25 03:00,25,2120.5,2120.5,2117,2120.5,151
,2016-02-25 06:00,25,2128,2128,2128,2128,2
,2016-02-25 06:30,25,2123.5,2123.5,2123.5,2123.5,1
,2016-02-25 08:00,25,2133.5,2133.5,2133.5,2133.5,1
,2016-02-25 08:30,25,2127,2127,2127,2127,1
,2016-02-25 10:00,25,2115,2115,2110.5,2113,67
,2016-02-25 10:30,25,2112,2112.5,2112,2112.5,3
,2016-02-26 02:00,26,2152,2152,2152,2152,2
,2016-02-26 02:30,26,2162,2162,2162,2162,5
,2016-02-26 03:00,26,2161,2161,2161,2161,77
,2016-02-26 03:30,26,2161,2161,2161,2161,2
,2016-02-26 04:00,26,2174.5,2174.5,2166,2166,11
,2016-02-26 04:30,26,2165,2165,2157,2157,20
,2016-02-26 05:00,26,2156,2156,2149,2149,14
,2016-02-26 05:30,26,2148,2148,2146,2147,8
,2016-02-26 06:00,26,2147,2147,2141,2141,13
,2016-02-26 08:00,26,2152.5,2152.5,2150.5,2150.5,4
,2016-02-26 08:30,26,2150.5,2150.5,2150,2150,5
,2016-02-26 10:00,26,2149.5,2149.5,2149.5,2149.5,1
,2016-02-29 02:30,29,2120.5,2120.5,2120.5,2120.5,2
,2016-02-29 04:00,29,2118,2129.5,2118,2129.5,4
,2016-02-29 05:00,29,2128,2128.5,2126.5,2126.5,26
,2016-02-29 08:00,29,2141,2141,2141,2141,9
,2016-02-29 09:30,29,2147.5,2148,2147.5,2148,14
,2016-03-01 02:30,1,2173,2173,2173,2173,2
,2016-03-01 04:30,1,2165,2165,2165,2165,10
,2016-03-01 05:00,1,2167.5,2167.5,2165,2165,30
,2016-03-01 05:30,1,2177,2177,2177,2177,3
,2016-03-01 07:30,1,2185,2188,2185,2188,2
,2016-03-01 08:00,1,2187,2189,2187,2187.5,3
,2016-03-01 09:00,1,2183.5,2183.5,2180.5,2180.5,5
,2016-03-01 09:30,1,2184,2184,2184,2184,30
,2016-03-01 10:00,1,2185,2185,2185,2185,4
,2016-03-02 02:00,2,2200,2213.5,2200,2211.5,10
,2016-03-02 02:30,2,2208.5,2217,2208.5,2217,51
,2016-03-02 03:00,2,2216,2219.5,2213,2213,65
,2016-03-02 03:30,2,2213,2213,2198,2198,62
,2016-03-02 04:30,2,2198.5,2198.5,2193,2193,2
,2016-03-02 08:00,2,2187,2189,2187,2189,50
,2016-03-02 08:30,2,2190.5,2190.5,2190,2190,6
,2016-03-02 09:30,2,2190.5,2190.5,2190.5,2190.5,2
,2016-03-02 10:00,2,2194.5,2204,2194.5,2203.5,17
,2016-03-03 02:00,3,2202.5,2202.5,2202.5,2202.5,3
,2016-03-03 05:00,3,2213,2213,2210.5,2210.5,8
,2016-03-03 08:00,3,2210,2210,2210,2210,1
,2016-03-03 08:30,3,2204.5,2204.5,2204.5,2204.5,1
,2016-03-03 09:00,3,2198.5,2198.5,2198.5,2198.5,3
,2016-03-03 10:30,3,2211,2211,2211,2211,9
,2016-03-04 02:00,4,2220,2227.5,2220,2227.5,3
,2016-03-04 02:30,4,2224,2224.5,2224,2224.5,23
,2016-03-04 03:00,4,2221,2221,2221,2221,20
,2016-03-04 03:30,4,2221,2221,2217,2217,18
,2016-03-04 04:00,4,2223.5,2223.5,2221.5,2221.5,2
,2016-03-04 04:30,4,2223.5,2223.5,2223.5,2223.5,2
,2016-03-04 07:00,4,2233.5,2234.5,2233.5,2234.5,10
,2016-03-04 07:30,4,2235.5,2235.5,2235.5,2235.5,4
,2016-03-04 08:00,4,2226.5,2226.5,2226,2226,10
,2016-03-04 08:30,4,2219.5,2219.5,2215.5,2215.5,6
,2016-03-04 09:30,4,2230.5,2230.5,2230.5,2230.5,10
,2016-03-04 10:00,4,2228.5,2228.5,2227,2227,4
,2016-03-04 10:30,4,2230,2230,2230,2230,94
,2016-03-07 02:30,7,2206.5,2206.5,2206.5,2206.5,3
,2016-03-07 03:30,7,2200.5,2200.5,2200.5,2200.5,3
,2016-03-07 05:00,7,2199,2199,2199,2199,3
,2016-03-07 07:30,7,2212.5,2212.5,2212.5,2212.5,1
,2016-03-07 09:30,7,2221.5,2221.5,2221.5,2221.5,3
,2016-03-07 10:00,7,2224,2224,2224,2224,1
,2016-03-08 02:00,8,2221.5,2221.5,2221.5,2221.5,2
,2016-03-08 02:30,8,2222,2222,2222,2222,1
,2016-03-08 06:00,8,2244,2247,2241,2246,34
,2016-03-08 07:00,8,2247,2247,2247,2247,2
,2016-03-08 08:30,8,2241,2241,2241,2241,12
,2016-03-08 09:30,8,2240,2240,2228,2228,28
,2016-03-08 10:00,8,2232,2236,2229.5,2229.5,32
,2016-03-09 02:00,9,2240,2240,2239.5,2239.5,6
,2016-03-09 05:30,9,2248,2248,2247.5,2247.5,2
,2016-03-09 06:30,9,2251,2252,2251,2252,28
,2016-03-09 07:30,9,2253,2253,2253,2253,2
,2016-03-09 08:30,9,2248.5,2248.5,2241,2241,31
,2016-03-09 09:30,9,2240.5,2240.5,2240.5,2240.5,11
,2016-03-09 10:00,9,2236.5,2240,2236.5,2239.5,44
,2016-03-10 02:00,10,2221.5,2221.5,2221.5,2221.5,3
,2016-03-10 04:30,10,2232.5,2232.5,2229.5,2229.5,6
,2016-03-10 06:00,10,2240.5,2240.5,2240.5,2240.5,2
,2016-03-10 06:30,10,2250.5,2273.5,2250,2273.5,19
,2016-03-10 07:00,10,2264,2266.5,2262,2266.5,53
,2016-03-10 07:30,10,2276,2282,2267,2267,22
,2016-03-10 08:00,10,2266,2266,2255,2255,8
,2016-03-10 08:30,10,2250,2255.5,2247,2255.5,8
,2016-03-10 09:00,10,2255.5,2255.5,2255.5,2255.5,2
,2016-03-10 09:30,10,2231,2240.5,2226.5,2240.5,15
,2016-03-10 10:00,10,2231.5,2231.5,2227.5,2227.5,9
,2016-03-10 10:30,10,2230.5,2233,2229,2233,101
,2016-03-11 02:00,11,2250,2263.5,2250,2262,40
,2016-03-11 03:00,11,2260.5,2260.5,2260.5,2260.5,3
,2016-03-11 03:30,11,2269,2269,2269,2269,2
,2016-03-11 04:00,11,2279.5,2283.5,2279.5,2283.5,15
,2016-03-11 05:30,11,2282,2282,2282,2282,2
,2016-03-11 08:30,11,2278.5,2279.5,2278.5,2279.5,2
,2016-03-11 09:00,11,2274,2274,2274,2274,3
,2016-03-11 10:00,11,2280.5,2292.5,2280.5,2291.5,197
,2016-03-11 10:30,11,2291.5,2291.5,2284,2284,26
,2016-03-14 03:00,14,2300,2313.5,2300,2312,109
,2016-03-14 03:30,14,2306,2306,2306,2306,3
,2016-03-14 04:00,14,2304,2304,2300,2300,7
,2016-03-14 04:30,14,2309,2310,2309,2310,25
,2016-03-14 05:00,14,2314.5,2315,2311.5,2315,4
,2016-03-14 07:00,14,2316,2318.5,2316,2318.5,12
,2016-03-14 08:00,14,2328,2328,2325.5,2325.5,53
,2016-03-14 09:00,14,2311.5,2314.5,2311.5,2314.5,5
,2016-03-14 09:30,14,2316.5,2316.5,2316.5,2316.5,2
,2016-03-14 10:00,14,2314.5,2322.5,2314,2322.5,9
,2016-03-14 11:00,14,2319,2321,2319,2321,49
,2016-03-14 11:30,14,2315.5,2315.5,2315.5,2315.5,11
,2016-03-15 03:00,15,2304,2304,2304,2304,4
,2016-03-15 07:30,15,2302,2302,2302,2302,4
,2016-03-15 09:00,15,2295.5,2295.5,2295.5,2295.5,2
,2016-03-15 09:30,15,2302,2302,2299,2299,25
,2016-03-15 10:30,15,2300,2300,2300,2300,3
,2016-03-15 11:00,15,2306,2306,2302,2304,220
,2016-03-15 11:30,15,2300,2300,2300,2300,1
,2016-03-16 03:30,16,2311.5,2312.5,2311.5,2312.5,6
,2016-03-16 04:00,16,2316.5,2319,2315,2316,59
,2016-03-16 04:30,16,2317,2317,2314,2316,40
,2016-03-16 06:00,16,2307.5,2310.5,2307.5,2310.5,10
,2016-03-16 07:00,16,2296,2296,2295,2295.5,20
,2016-03-16 07:30,16,2296.5,2296.5,2296.5,2296.5,7
,2016-03-16 08:30,16,2291.5,2292,2290,2291,22
,2016-03-16 09:00,16,2288,2288.5,2287,2287,48
,2016-03-16 10:00,16,2291,2291,2291,2291,1
,2016-03-16 10:30,16,2289,2289,2289,2289,1
,2016-03-16 11:00,16,2297,2297,2297,2297,3
,2016-03-16 11:30,16,2299.5,2299.5,2299.5,2299.5,180
,2016-03-17 03:00,17,2312,2312,2312,2312,10
,2016-03-17 03:30,17,2287,2290,2287,2287,88
,2016-03-17 04:00,17,2288,2288.5,2288,2288.5,10
,2016-03-17 04:30,17,2270.5,2270.5,2264.5,2264.5,2
,2016-03-17 05:00,17,2255.5,2255.5,2255.5,2255.5,10
,2016-03-17 05:30,17,2254,2257,2254,2257,12
,2016-03-17 06:00,17,2258.5,2272,2258,2271.5,106
,2016-03-17 06:30,17,2270.5,2274,2270.5,2272.5,10
,2016-03-17 07:00,17,2271.5,2271.5,2271.5,2271.5,1
,2016-03-17 09:00,17,2284.5,2284.5,2284.5,2284.5,57
,2016-03-17 09:30,17,2285,2285,2285,2285,19
,2016-03-18 03:30,18,2292,2292,2292,2292,34
,2016-03-18 04:30,18,2305.5,2305.5,2305.5,2305.5,1