,2014-09-15 02:00,15,2296,2296,2296,2296,1
,2014-10-27 11:30,27,2163,2164,2163,2164,300
,2014-11-04 10:30,4,2211,2211,2211,2211,42
,2014-11-06 10:30,6,2197,2197,2197,2197,41
,2014-11-21 10:30,21,2275,2276,2275,2276,385
,2014-11-27 10:30,27,2280,2280,2280,2280,598
,2014-12-04 02:30,4,2282.5,2282.5,2282.5,2282.5,1
,2014-12-04 07:30,4,2280.5,2280.5,2280.5,2280.5,10
,2014-12-04 10:30,4,2262,2262,2262,2262,29
,2014-12-09 02:00,9,2266,2266,2255,2255,8
,2014-12-09 04:00,9,2252.5,2252.5,2252.5,2252.5,2
,2014-12-09 04:30,9,2251.5,2253,2251.5,2253,20
,2014-12-10 04:00,10,2232.5,2232.5,2232.5,2232.5,1
,2014-12-10 06:30,10,2231.5,2231.5,2231.5,2231.5,3
,2014-12-10 07:00,10,2227.5,2227.5,2227.5,2227.5,5
,2014-12-12 02:00,12,2177,2177,2177,2177,5
,2014-12-12 03:30,12,2158,2158,2158,2158,5
,2014-12-12 04:00,12,2155,2158,2155,2158,39
,2014-12-12 04:30,12,2155.5,2156,2154,2155.5,28
,2014-12-15 02:00,15,2133.5,2145,2133.5,2145,57
,2014-12-15 02:30,15,2144,2144,2144,2144,30
,2014-12-15 03:30,15,2143,2143,2143,2143,3
,2014-12-15 04:00,15,2141.5,2141.5,2140,2140,6
,2014-12-15 04:30,15,2135,2135,2135,2135,1
,2014-12-15 07:30,15,2111,2111,2111,2111,21
,2014-12-15 08:00,15,2112.5,2113.5,2112.5,2113.5,16
,2014-12-15 08:30,15,2112.5,2112.5,2107,2108.5,23
,2014-12-15 09:00,15,2108.5,2108.5,2097,2097.5,13
,2014-12-15 09:30,15,2088,2088,2081.5,2083,36
,2014-12-15 10:00,15,2081,2081,2047,2048,111
,2014-12-16 02:00,16,2071.5,2072,2071.5,2072,28
,2014-12-16 02:30,16,2058,2058,2040,2044,36
,2014-12-16 03:00,16,2045,2051,2043.5,2051,44
,2014-12-16 03:30,16,2051,2057.5,2050.5,2057.5,108
,2014-12-16 04:00,16,2058,2061,2052.5,2058.5,56
,2014-12-16 04:30,16,2058.5,2062,2058.5,2062,39
,2014-12-16 05:00,16,2057.5,2058.5,2055,2055,40
,2014-12-16 05:30,16,2055.5,2055.5,2041.5,2041.5,65
,2014-12-16 06:00,16,2040.5,2040.5,2023,2023,14
,2014-12-16 06:30,16,2025,2026.5,2024,2025.5,10
,2014-12-16 07:00,16,2021,2030.5,2020,2030,30
,2014-12-16 07:30,16,2032,2032,2029.5,2029.5,10
,2014-12-16 08:00,16,2028,2029.5,2023,2023,15
,2014-12-16 08:30,16,2020.5,2027,2020.5,2027,10
,2014-12-16 09:00,16,2034.5,2047.5,2034.5,2047.5,15
,2014-12-16 09:30,16,2048.5,2052,2048.5,2051,10
,2014-12-16 10:00,16,2059.5,2059.5,2057.5,2057.5,10
,2014-12-16 10:30,16,2056,2062.5,2056,2062.5,58
,2014-12-17 02:00,17,2042,2048,2042,2048,11
,2014-12-17 02:30,17,2048.5,2051.5,2047,2051,49
,2014-12-17 03:00,17,2052,2052,2048,2048,10
,2014-12-17 03:30,17,2048.5,2048.5,2043.5,2045.5,20
,2014-12-17 04:00,17,2047.5,2050,2045.5,2047.5,86
,2014-12-17 04:30,17,2047.5,2048,2042,2042,59
,2014-12-17 05:00,17,2030.5,2034.5,2030,2030,25
,2014-12-17 05:30,17,2030,2030,2028.5,2030,20
,2014-12-17 06:00,17,2031.5,2033,2031.5,2032,58
,2014-12-17 06:30,17,2031.5,2031.5,2031.5,2031.5,18
,2014-12-17 07:00,17,2034,2034,2034,2034,32
,2014-12-17 07:30,17,2033,2035,2032.5,2032.5,139
,2014-12-17 08:00,17,2035,2035,2035,2035,3
,2014-12-17 08:30,17,2036,2050.5,2036,2050.5,171
,2014-12-17 09:00,17,2052,2060,2051,2060,40
,2014-12-17 09:30,17,2054,2054,2053,2053,43
,2014-12-17 10:00,17,2060.5,2067,2060,2067,31
,2014-12-18 02:00,18,2100,2100,2100,2100,1
,2014-12-18 03:00,18,2095,2101,2090,2101,126
,2014-12-18 03:30,18,2102.5,2105,2102.5,2105,53
,2014-12-18 05:00,18,2110,2110,2110,2110,1
,2014-12-18 09:00,18,2103.5,2104,2103.5,2104,15
,2014-12-18 10:00,18,2102,2102,2097,2097.5,13
,2014-12-19 02:00,19,2105,2106.5,2103,2103,19
,2014-12-19 02:30,19,2110,2111,2110,2111,9
,2014-12-19 03:00,19,2112.5,2112.5,2112.5,2112.5,3
,2014-12-19 04:00,19,2108,2110,2107,2108,20
,2014-12-19 05:00,19,2116,2116,2116,2116,2
,2014-12-19 06:00,19,2116,2120,2116,2120,10
,2014-12-19 07:00,19,2120,2120,2120,2120,3
,2014-12-19 07:30,19,2122.5,2123,2115,2118,31
,2014-12-19 08:00,19,2118,2119,2116,2119,9
,2014-12-19 08:30,19,2116,2127,2116,2127,66
,2014-12-19 09:00,19,2120.5,2126.5,2113,2113,203
,2014-12-19 09:30,19,2114,2114,2104.5,2106,192
,2014-12-19 10:00,19,2105,2117,2104.5,2105.5,251
,2014-12-19 10:30,19,2108,2108,2108,2108,112
,2014-12-22 02:30,22,2121.5,2127,2121.5,2127,18
,2014-12-22 03:00,22,2130,2133.5,2130,2133.5,5
,2014-12-22 03:30,22,2134,2138,2134,2137.5,11
,2014-12-22 04:00,22,2136.5,2136.5,2136.5,2136.5,3
,2014-12-22 04:30,22,2138,2138,2138,2138,3
,2014-12-22 06:00,22,2144.5,2146,2144.5,2146,28
,2014-12-22 07:00,22,2147.5,2148.5,2147.5,2148.5,20
,2014-12-22 08:00,22,2142.5,2142.5,2140,2142,4
,2014-12-22 08:30,22,2140,2140,2140,2140,1
,2014-12-22 09:30,22,2135,2135,2135,2135,1
,2014-12-22 10:00,22,2139,2141.5,2139,2141.5,31
,2014-12-23 02:00,23,2142,2142,2142,2142,5
,2014-12-23 04:00,23,2145.5,2146.5,2145.5,2146,16
,2014-12-23 10:00,23,2160,2160.5,2159,2159.5,30
,2014-12-29 02:00,29,2163.5,2163.5,2163.5,2163.5,1
,2014-12-29 02:30,29,2151,2151,2151,2151,5
,2014-12-29 08:00,29,2152.5,2152.5,2152.5,2152.5,11
,2014-12-29 08:30,29,2153.5,2155,2153.5,2154.5,13
,2014-12-29 09:00,29,2155.5,2155.5,2155.5,2155.5,3
,2014-12-29 10:00,29,2158,2164,2158,2164,34
,2014-12-30 02:00,30,2156,2156.5,2156,2156.5,4
,2014-12-30 02:30,30,2154,2154,2154,2154,6
,2014-12-30 03:00,30,2150.5,2150.5,2149,2150,15
,2014-12-30 03:30,30,2148,2148,2145,2145,11
,2014-12-30 04:00,30,2145,2146,2145,2146,20
,2014-12-30 05:00,30,2148.5,2148.5,2146.5,2146.5,44
,2014-12-30 05:30,30,2145,2145,2145,2145,10
,2014-12-30 06:00,30,2142.5,2142.5,2142,2142.5,20
,2014-12-30 06:30,30,2142,2142,2142,2142,10
,2014-12-30 07:30,30,2142,2142.5,2142,2142.5,20
,2014-12-30 08:00,30,2138,2138,2137,2137.5,20
,2014-12-30 08:30,30,2142,2142.5,2140,2140,16
,2014-12-30 09:00,30,2138,2138,2136,2136,47
,2014-12-30 09:30,30,2135.5,2135.5,2135.5,2135.5,6
,2014-12-30 10:00,30,2142.5,2153,2141,2152.5,43
,2015-01-02 02:00,2,2159,2159,2159,2159,1
,2015-01-02 02:30,2,2166,2166,2166,2166,1
,2015-01-02 04:30,2,2167.5,2167.5,2167,2167,19
,2015-01-02 07:30,2,2168.5,2169,2168.5,2169,10
,2015-01-02 08:00,2,2170,2179.5,2170,2179.5,30
,2015-01-02 08:30,2,2178.5,2178.5,2178.5,2178.5,10
,2015-01-02 09:00,2,2178.5,2178.5,2178.5,2178.5,9
,2015-01-02 09:30,2,2182,2182,2178,2181,40
,2015-01-02 10:00,2,2181,2186,2177,2186,39
,2015-01-05 01:30,5,2220,2220,2220,2220,1
,2015-01-05 02:00,5,2189.5,2189.5,2189.5,2189.5,1
,2015-01-05 03:00,5,2177.5,2177.5,2177.5,2177.5,3
,2015-01-05 04:00,5,2171.5,2171.5,2170.5,2170.5,15
,2015-01-05 05:00,5,2169,2169,2169,2169,3
,2015-01-05 05:30,5,2169,2169,2169,2169,7
,2015-01-05 06:00,5,2162.5,2162.5,2162.5,2162.5,3
,2015-01-05 07:30,5,2143,2143,2143,2143,9
,2015-01-05 10:00,5,2122,2122,2118.5,2120.5,48
,2015-01-05 10:30,5,2133.5,2134.5,2133.5,2134.5,40
,2015-01-07 02:00,7,2120,2125.5,2120,2125.5,6
,2015-01-07 04:30,7,2147.5,2147.5,2147.5,2147.5,2
,2015-01-07 05:00,7,2145,2145,2145,2145,5
,2015-01-07 07:00,7,2140.5,2140.5,2140.5,2140.5,3
,2015-01-07 07:30,7,2135.5,2135.5,2135,2135,20
,2015-01-07 08:00,7,2135.5,2138,2135.5,2138,30
,2015-01-07 08:30,7,2135.5,2137,2135.5,2137,6
,2015-01-07 09:00,7,2137.5,2137.5,2137.5,2137.5,3
,2015-01-08 02:00,8,2150.5,2153,2150.5,2151.5,20
,2015-01-08 02:30,8,2152,2152,2147.5,2147.5,32
,2015-01-08 03:00,8,2146,2149,2144,2146.5,26
,2015-01-08 03:30,8,2146,2146,2142.5,2144,29
,2015-01-08 04:00,8,2143.5,2146,2137,2137,16
,2015-01-08 04:30,8,2137,2137,2136.5,2137,4
,2015-01-08 05:00,8,2145,2145,2145,2145,10
,2015-01-08 05:30,8,2145,2146,2145,2145,43
,2015-01-08 06:00,8,2145,2145,2145,2145,16
,2015-01-08 06:30,8,2145,2147,2145,2145,43
,2015-01-08 07:00,8,2145,2147,2145,2146,69
,2015-01-08 07:30,8,2145,2146.5,2145,2146.5,2
,2015-01-08 08:00,8,2145,2146,2145,2146,21
,2015-01-08 08:30,8,2145,2149.5,2145,2149.5,12
,2015-01-08 09:00,8,2149.5,2153,2147.5,2152,29
,2015-01-08 09:30,8,2151.5,2155.5,2151.5,2155.5,25
,2015-01-08 10:00,8,2158,2160.5,2156,2158,48
,2015-01-09 02:00,9,2156.5,2156.5,2156.5,2156.5,1
,2015-01-09 03:00,9,2157.5,2165,2157.5,2165,25
,2015-01-09 03:30,9,2156,2156,2156,2156,8
,2015-01-09 04:00,9,2151,2151,2151,2151,6
,2015-01-09 04:30,9,2146,2146,2146,2146,7
,2015-01-09 06:30,9,2146,2146,2145,2145,14
,2015-01-09 07:00,9,2145,2145,2145,2145,7
,2015-01-09 07:30,9,2146.5,2150,2146,2150,13
,2015-01-09 08:00,9,2146,2150.5,2146,2150.5,26
,2015-01-09 08:30,9,2149,2150,2144,2144,20
,2015-01-09 09:00,9,2140,2147.5,2140,2147.5,22
,2015-01-09 09:30,9,2136.5,2136.5,2130,2135,67
,2015-01-09 10:00,9,2128,2133.5,2125,2133.5,64
,2015-01-12 02:00,12,2133.5,2133.5,2133.5,2133.5,1
,2015-01-12 03:30,12,2135.5,2136,2135.5,2136,4
,2015-01-12 04:00,12,2142,2143,2141.5,2141.5,86
,2015-01-12 04:30,12,2141.5,2142.5,2141.5,2142.5,17
,2015-01-12 07:00,12,2138,2138.5,2133.5,2134.5,21
,2015-01-12 07:30,12,2137.5,2137.5,2135.5,2135.5,21
,2015-01-12 08:00,12,2134.5,2137.5,2134.5,2137.5,32
,2015-01-12 08:30,12,2131.5,2131.5,2127,2127,51
,2015-01-12 09:00,12,2124.5,2124.5,2118,2121,471
,2015-01-12 10:00,12,2132.5,2132.5,2124,2124,100
,2015-01-12 10:30,12,2121,2121,2121,2121,51
,2015-01-13 02:00,13,2123,2123,2123,2123,1
,2015-01-13 03:30,13,2130.5,2130.5,2130.5,2130.5,10
,2015-01-13 07:00,13,2131,2131,2131,2131,12
,2015-01-13 07:30,13,2133,2133,2133,2133,4
,2015-01-13 08:00,13,2132.5,2132.5,2132,2132,7
,2015-01-13 08:30,13,2141.5,2141.5,2140.5,2140.5,39
,2015-01-13 09:30,13,2141.5,2144,2141.5,2144,15
,2015-01-13 10:00,13,2144.5,2146,2143,2146,90
,2015-01-13 10:30,13,2134,2134,2134,2134,1
,2015-01-14 02:00,14,2130,2132,2130,2132,14
,2015-01-14 03:00,14,2128.5,2128.5,2128.5,2128.5,4
,2015-01-14 04:00,14,2130.5,2130.5,2130.5,2130.5,1
,2015-01-14 06:30,14,2119,2119,2118,2118,4
,2015-01-14 07:00,14,2115.5,2115.5,2115.5,2115.5,2
,2015-01-14 08:30,14,2114,2114,2114,2114,1
,2015-01-14 09:00,14,2116,2116.5,2116,2116.5,2
,2015-01-14 09:30,14,2114,2117,2114,2117,92
,2015-01-14 10:00,14,2118,2123.5,2118,2123.5,285
,2015-01-14 10:30,14,2118,2118,2118,2118,80
,2015-01-15 02:00,15,2124.5,2124.5,2124.5,2124.5,1
,2015-01-15 02:30,15,2133.5,2133.5,2133.5,2133.5,2
,2015-01-15 03:00,15,2127,2127,2127,2127,2
,2015-01-15 04:00,15,2110,2110,2104.5,2110,21
,2015-01-15 04:30,15,2085.5,2085.5,2085.5,2085.5,15
,2015-01-15 07:30,15,2110.5,2110.5,2110.5,2110.5,3
,2015-01-15 08:30,15,2109.5,2109.5,2109.5,2109.5,1
,2015-01-15 09:00,15,2125,2125,2125,2125,2
,2015-01-15 10:00,15,2131.5,2131.5,2131.5,2131.5,15
,2015-01-16 02:30,16,2133,2133,2131,2131,10
,2015-01-16 07:00,16,2124.5,2124.5,2123,2123,8
,2015-01-16 07:30,16,2124.5,2126,2122.5,2125,16
,2015-01-16 08:00,16,2125,2129.5,2125,2127.5,16
,2015-01-16 08:30,16,2127.5,2128.5,2124,2124.5,14
,2015-01-16 09:00,16,2124,2126,2123.5,2124.5,14
,2015-01-16 09:30,16,2125,2125.5,2123.5,2125.5,16
,2015-01-16 10:00,16,2125.5,2139,2125.5,2133,60
,2015-01-16 10:30,16,2129,2129,2129,2129,2
,2015-01-19 02:00,19,2133.5,2133.5,2116,2117.5,37
,2015-01-19 02:30,19,2118,2119.5,2117,2119.5,15
,2015-01-19 03:00,19,2123,2124,2122.5,2123,6
,2015-01-19 03:30,19,2121.5,2128,2115.5,2117,15
,2015-01-19 04:00,19,2116,2116,2112,2113.5,11
,2015-01-19 04:30,19,2113.5,2115.5,2111.5,2115.5,14
,2015-01-19 05:00,19,2115.5,2115.5,2115,2115,6
,2015-01-19 07:00,19,2120,2120,2120,2120,36
,2015-01-19 08:00,19,2134.5,2134.5,2134.5,2134.5,2
,2015-01-19 09:00,19,2142,2142,2141.5,2142,6
,2015-01-19 09:30,19,2140.5,2141,2137,2137.5,14
,2015-01-19 10:00,19,2137.5,2137.5,2132,2132.5,15
,2015-01-20 02:00,20,2133.5,2133.5,2133.5,2133.5,1
,2015-01-20 03:00,20,2154,2154,2154,2154,20
,2015-01-20 05:30,20,2166.5,2166.5,2166.5,2166.5,1
,2015-01-20 10:00,20,2161,2161,2159.5,2159.5,30
,2015-01-21 02:00,21,2170,2170,2168,2168,5
,2015-01-21 10:00,21,2174,2174,2174,2174,2
,2015-01-21 10:30,21,2185,2185,2185,2185,25
,2015-01-22 02:00,22,2184.5,2190,2184.5,2186,10
,2015-01-22 02:30,22,2186,2186,2184.5,2184.5,11
,2015-01-22 03:00,22,2183,2184.5,2183,2184,15
,2015-01-22 03:30,22,2184,2184,2184,2184,9
,2015-01-22 04:00,22,2187,2188,2187,2188,6
,2015-01-22 04:30,22,2192,2193,2192,2193,10
,2015-01-22 05:00,22,2191,2192,2191,2191,10
,2015-01-22 05:30,22,2190.5,2192,2190.5,2191,16
,2015-01-22 06:00,22,2191,2191,2191,2191,7
,2015-01-22 06:30,22,2191,2202,2190,2202,43
,2015-01-22 07:00,22,2202,2208.5,2202,2207,125
,2015-01-22 07:30,22,2206,2213,2201,2204,96
,2015-01-22 08:00,22,2208,2208.5,2203,2205,107
,2015-01-22 08:30,22,2205,2205,2198,2201.5,114
,2015-01-22 09:00,22,2201,2206.5,2200,2206.5,87
,2015-01-22 09:30,22,2204,2208,2203,2208,88
,2015-01-22 10:00,22,2208,2210,2206,2206,46
,2015-01-23 02:00,23,2248,2255.5,2245,2254,45
,2015-01-23 02:30,23,2248,2255,2248,2255,15
,2015-01-23 03:00,23,2254,2254,2240,2240,89
,2015-01-23 04:00,23,2247,2248,2246,2248,45
,2015-01-23 04:30,23,2245,2246.5,2245,2246.5,33
,2015-01-23 05:00,23,2242.5,2243.5,2242.5,2243.5,15
,2015-01-23 06:30,23,2244,2244,2243,2243,53
,2015-01-23 07:30,23,2236.5,2236.5,2236,2236,16
,2015-01-23 08:00,23,2228,2228,2223,2223,12
,2015-01-23 08:30,23,2226,2226,2224,2224,20
,2015-01-23 09:00,23,2221,2221,2219.5,2219.5,14
,2015-01-23 09:30,23,2217.5,2217.5,2213.5,2215.5,49
,2015-01-23 10:00,23,2215.5,2217,2215.5,2217,11
,2015-01-26 02:00,26,2212,2214.5,2212,2212.5,89
,2015-01-26 05:00,26,2222.5,2222.5,2222.5,2222.5,1
,2015-01-26 05:30,26,2220,2224.5,2220,2224.5,5
,2015-01-26 08:00,26,2239,2239,2238,2238,15
,2015-01-26 08:30,26,2232,2238,2232,2238,15
,2015-01-26 09:30,26,2247,2247,2244.5,2244.5,12
,2015-01-26 10:00,26,2244.5,2245.5,2244.5,2245.5,23
,2015-01-26 10:30,26,2251,2251,2251,2251,5
,2015-01-27 02:00,27,2243.5,2243.5,2243.5,2243.5,5
,2015-01-27 02:30,27,2247.5,2247.5,2247.5,2247.5,15
,2015-01-27 04:00,27,2228,2228,2228,2228,1
,2015-01-27 05:00,27,2223.5,2223.5,2223.5,2223.5,5
,2015-01-27 05:30,27,2214,2214,2214,2214,5
,2015-01-27 07:00,27,2213,2213,2213,2213,7
,2015-01-27 07:30,27,2216.5,2216.5,2216,2216,8
,2015-01-27 09:00,27,2220,2220,2220,2220,4
,2015-01-27 09:30,27,2219,2219,2219,2219,7
,2015-01-27 10:00,27,2217,2220,2216,2217,92
,2015-01-28 02:00,28,2228,2228,2225,2226.5,21
,2015-01-28 03:00,28,2215.5,2215.5,2215.5,2215.5,3
,2015-01-28 03:30,28,2211.5,2211.5,2211.5,2211.5,3
,2015-01-28 04:00,28,2195,2200,2194,2200,8
,2015-01-28 04:30,28,2193.5,2193.5,2193.5,2193.5,2
,2015-01-28 05:00,28,2189.5,2192,2189.5,2192,12
,2015-01-28 05:30,28,2193,2193,2193,2193,3
,2015-01-28 06:00,28,2191,2191,2190.5,2190.5,10
,2015-01-28 07:00,28,2195.5,2196,2195,2196,9
,2015-01-28 08:00,28,2193,2193,2193,2193,3
,2015-01-28 08:30,28,2195,2197.5,2195,2197.5,56
,2015-01-28 09:30,28,2188.5,2188.5,2179.5,2180.5,19
,2015-01-28 10:00,28,2180.5,2181.5,2180,2181.5,17
,2015-01-28 10:30,28,2186.5,2192,2186.5,2192,50
,2015-01-29 02:00,29,2202.5,2202.5,2185,2185,28
,2015-01-29 02:30,29,2183,2185,2181.5,2181.5,12
,2015-01-29 03:00,29,2171,2174,2171,2174,13
,2015-01-29 03:30,29,2179.5,2180,2178.5,2178.5,15
,2015-01-29 04:30,29,2172,2172,2172,2172,4
,2015-01-29 05:30,29,2176,2176,2175.5,2175.5,5
,2015-01-29 06:00,29,2175.5,2175.5,2175.5,2175.5,3
,2015-01-29 07:30,29,2169.5,2169.5,2169.5,2169.5,2
,2015-01-29 08:00,29,2171.5,2171.5,2171.5,2171.5,11
,2015-01-29 10:00,29,2175.5,2175.5,2175.5,2175.5,15
,2015-01-29 10:30,29,2165,2165,2164.5,2164.5,50
,2015-01-30 02:00,30,2185.5,2185.5,2185.5,2185.5,4
,2015-01-30 02:30,30,2186.5,2186.5,2186,2186,4
,2015-01-30 03:30,30,2191.5,2191.5,2191.5,2191.5,4
,2015-01-30 04:00,30,2195.5,2195.5,2195.5,2195.5,9
,2015-01-30 05:00,30,2194,2194,2193.5,2193.5,4
,2015-01-30 06:00,30,2195.5,2195.5,2195,2195,7
,2015-01-30 07:00,30,2193,2193,2193,2193,3
,2015-01-30 08:30,30,2195,2195,2195,2195,9
,2015-01-30 09:30,30,2191,2191,2190,2190,10
,2015-02-02 02:00,2,2191,2191,2191,2191,1
,2015-02-02 04:00,2,2180.5,2180.5,2180.5,2180.5,4
,2015-02-03 02:00,3,2219,2219,2219,2219,1
,2015-02-03 02:30,3,2236,2240.5,2236,2239,75
,2015-02-03 03:00,3,2247,2248,2247,2248,13
,2015-02-03 03:30,3,2247.5,2247.5,2247.5,2247.5,37
,2015-02-03 04:00,3,2247.5,2247.5,2246,2246,12
,2015-02-03 06:00,3,2238,2238,2238,2238,3
,2015-02-03 06:30,3,2238,2238,2234.5,2234.5,6
,2015-02-03 07:30,3,2233.5,2233.5,2233.5,2233.5,1
,2015-02-03 10:00,3,2247,2253.5,2247,2252.5,25
,2015-02-04 02:00,4,2257,2257,2251,2251,92
,2015-02-04 02:30,4,2255,2256,2255,2256,40
,2015-02-04 03:30,4,2258,2258,2254,2256,20
,2015-02-04 04:00,4,2251.5,2251.5,2249.5,2251,64
,2015-02-04 04:30,4,2252,2252,2252,2252,6
,2015-02-04 05:00,4,2254,2254,2254,2254,12
,2015-02-04 06:00,4,2251,2251,2248.5,2248.5,20
,2015-02-04 06:30,4,2248.5,2248.5,2248.5,2248.5,12
,2015-02-04 07:00,4,2254,2254,2253,2253,9
,2015-02-04 07:30,4,2251,2251,2251,2251,3
,2015-02-04 08:00,4,2250,2250,2246,2246,6
,2015-02-04 08:30,4,2244,2244,2240,2240,9
,2015-02-04 09:00,4,2244,2245,2244,2245,6
,2015-02-04 09:30,4,2239.5,2242.5,2239.5,2242.5,14
,2015-02-04 10:00,4,2241,2246.5,2241,2246.5,27
,2015-02-04 10:30,4,2251.5,2251.5,2251.5,2251.5,16
,2015-02-05 02:00,5,2233,2233,2233,2233,1
,2015-02-05 03:30,5,2236,2240,2236,2240,4
,2015-02-05 04:00,5,2241.5,2241.5,2241.5,2241.5,3
,2015-02-05 04:30,5,2241,2241,2241,2241,3
,2015-02-05 05:30,5,2245.5,2245.5,2245.5,2245.5,3
,2015-02-05 07:30,5,2244.5,2244.5,2244.5,2244.5,3
,2015-02-05 10:00,5,2248,2248,2246,2248,27
,2015-02-05 10:30,5,2252.5,2252.5,2252.5,2252.5,20
,2015-02-06 02:00,6,2251,2251,2251,2251,6
,2015-02-06 02:30,6,2261,2262,2261,2262,12
,2015-02-06 03:00,6,2263,2263,2260.5,2260.5,33
,2015-02-06 07:30,6,2264,2265.5,2264,2265.5,9
,2015-02-06 08:30,6,2272,2272,2270,2270,42
,2015-02-06 09:00,6,2272,2272,2272,2272,29
,2015-02-06 10:00,6,2270.5,2270.5,2268,2268,34
,2015-02-06 10:30,6,2274,2274,2274,2274,19
,2015-02-09 02:00,9,2241,2257.5,2241,2248.5,25
,2015-02-09 02:30,9,2246.5,2250.5,2246.5,2250.5,6
,2015-02-09 03:00,9,2252,2258,2252,2258,6
,2015-02-09 04:30,9,2268,2268,2268,2268,30
,2015-02-09 05:00,9,2268.5,2268.5,2268,2268,23
,2015-02-09 06:30,9,2266.5,2266.5,2266,2266.5,31
,2015-02-09 08:00,9,2265,2265,2265,2265,5
,2015-02-09 08:30,9,2266,2266,2265.5,2265.5,5
,2015-02-09 09:30,9,2276.5,2276.5,2275,2275,10
,2015-02-10 02:00,10,2291.5,2307.5,2291.5,2307.5,12
,2015-02-10 02:30,10,2303,2303.5,2297.5,2297.5,34
,2015-02-10 03:00,10,2300,2302.5,2297,2302.5,28
,2015-02-10 05:00,10,2296.5,2296.5,2296.5,2296.5,1
,2015-02-10 07:00,10,2310,2310,2308.5,2308.5,25
,2015-02-10 07:30,10,2306.5,2306.5,2306.5,2306.5,1
,2015-02-10 08:00,10,2315.5,2318,2315.5,2318,100
,2015-02-10 08:30,10,2319,2319,2318.5,2318.5,25
,2015-02-10 09:30,10,2322.5,2322.5,2315,2315,11
,2015-02-10 10:00,10,2315,2321.5,2315,2320.5,134
,2015-02-11 02:00,11,2319.5,2319.5,2313,2313,16
,2015-02-11 03:30,11,2312,2312,2310,2310.5,50
,2015-02-11 04:00,11,2312.5,2317.5,2312.5,2317.5,52
,2015-02-11 04:30,11,2316,2319.5,2316,2318.5,81
,2015-02-11 05:00,11,2320.5,2320.5,2319.5,2319.5,9
,2015-02-11 05:30,11,2313,2313,2313,2313,5
,2015-02-11 06:30,11,2318.5,2318.5,2318.5,2318.5,3
,2015-02-11 10:00,11,2308,2308,2308,2308,9
,2015-02-12 02:00,12,2317.5,2317.5,2317.5,2317.5,1
,2015-02-12 02:30,12,2332,2341,2332,2341,32
,2015-02-12 03:00,12,2339,2355.5,2339,2355.5,93
,2015-02-12 03:30,12,2356.5,2371.5,2356.5,2371.5,131
,2015-02-12 04:00,12,2368,2368.5,2367.5,2367.5,5
,2015-02-12 04:30,12,2369,2375.5,2369,2375.5,11
,2015-02-12 05:00,12,2375.5,2375.5,2373.5,2373.5,40
,2015-02-12 05:30,12,2369,2369,2322.5,2362.5,7
,2015-02-12 06:00,12,2361.5,2361.5,2361.5,2361.5,1
,2015-02-12 06:30,12,2366.5,2368.5,2366.5,2368.5,9
,2015-02-12 07:00,12,2366,2366,2363,2363,30
,2015-02-12 07:30,12,2363,2364.5,2363,2364,9
,2015-02-12 08:00,12,2366,2367,2365.5,2367,16
,2015-02-12 09:00,12,2368,2368,2368,2368,3
,2015-02-12 09:30,12,2369.5,2369.5,2369,2369,2
,2015-02-12 10:00,12,2370.5,2370.5,2369,2369,3
,2015-02-12 10:30,12,2374,2411.5,2374,2411.5,672
,2015-02-13 02:00,13,2380.5,2389,2380.5,2389,153
,2015-02-13 02:30,13,2397,2397,2397,2397,4
,2015-02-13 03:00,13,2397,2398,2396,2397,30
,2015-02-13 03:30,13,2397,2398.5,2397,2398.5,16
,2015-02-13 05:00,13,2386,2386,2386,2386,2
,2015-02-13 05:30,13,2385.5,2385.5,2385.5,2385.5,11
,2015-02-13 06:00,13,2384.5,2384.5,2384.5,2384.5,6
,2015-02-13 07:30,13,2385.5,2385.5,2385.5,2385.5,5
,2015-02-13 09:00,13,2389.5,2389.5,2389.5,2389.5,6
,2015-02-13 09:30,13,2391.5,2391.5,2388,2388,10
,2015-02-13 10:00,13,2389,2390,2389,2390,58
,2015-02-16 02:00,16,2390,2390,2386,2386,23
,2015-02-16 02:30,16,2395.5,2395.5,2395.5,2395.5,28
,2015-02-16 03:00,16,2399,2399,2399,2399,18
,2015-02-16 03:30,16,2400,2400,2400,2400,49
,2015-02-16 06:30,16,2413.5,2413.5,2413,2413,4
,2015-02-16 07:00,16,2411,2414,2411,2414,43
,2015-02-16 07:30,16,2412.5,2412.5,2409.5,2412,151
,2015-02-16 08:00,16,2410.5,2410.5,2408.5,2409.5,12
,2015-02-16 08:30,16,2410.5,2410.5,2410.5,2410.5,3
,2015-02-16 09:00,16,2398,2398,2398,2398,25
,2015-02-16 09:30,16,2401.5,2401.5,2401,2401,25
,2015-02-16 10:00,16,2403,2403,2403,2403,10
,2015-02-17 02:30,17,2388,2388,2380,2380,6
,2015-02-17 05:00,17,2397.5,2402,2397.5,2402,7
,2015-02-17 06:00,17,2406,2406,2406,2406,8
,2015-02-17 09:00,17,2392,2399.5,2392,2399.5,150
,2015-02-17 09:30,17,2398.5,2402.5,2398.5,2402,134
,2015-02-17 10:00,17,2402,2405.5,2402,2404,127
,2015-02-17 12:00,17,2406,2410,2406,2410,6
,2015-02-18 02:00,18,2419,2419,2412.5,2414.5,12
,2015-02-18 02:30,18,2417,2428,2417,2428,35
,2015-02-18 03:00,18,2426.5,2426.5,2426.5,2426.5,1
,2015-02-18 05:30,18,2429,2429,2429,2429,3
,2015-02-18 06:30,18,2423.5,2424,2423.5,2424,5
,2015-02-18 07:30,18,2422,2422,2422,2422,6
,2015-02-18 08:00,18,2420.5,2420.5,2420,2420,24
,2015-02-18 09:00,18,2425.5,2425.5,2421.5,2421.5,7
,2015-02-18 09:30,18,2421.5,2421.5,2420,2420,3
,2015-02-18 10:00,18,2421,2425,2421,2423,127
,2015-02-18 10:30,18,2427.5,2427.5,2427,2427,695
,2015-02-19 02:00,19,2424,2424,2409,2409,44
,2015-02-19 02:30,19,2409,2412.5,2408,2412,66
,2015-02-19 03:00,19,2415.5,2416,2414.5,2415,12
,2015-02-19 03:30,19,2416.5,2416.5,2416.5,2416.5,2
,2015-02-19 04:00,19,2420.5,2423.5,2420.5,2421,16
,2015-02-19 06:00,19,2425,2425,2425,2425,3
,2015-02-19 06:30,19,2420.5,2422.5,2420.5,2422.5,26
,2015-02-19 07:00,19,2421,2421,2420,2420,7
,2015-02-19 07:30,19,2423.5,2424,2423.5,2424,6
,2015-02-19 08:30,19,2420,2421.5,2420,2421.5,8
,2015-02-19 09:00,19,2420,2420,2420,2420,3
,2015-02-19 09:30,19,2420,2420,2420,2420,4
,2015-02-20 02:00,20,2424,2424,2424,2424,1
,2015-02-20 02:30,20,2421,2421,2421,2421,4
,2015-02-20 03:00,20,2422,2422,2422,2422,3
,2015-02-20 03:30,20,2425.5,2426.5,2425.5,2426.5,26
,2015-02-20 04:30,20,2432.5,2432.5,2432,2432,7
,2015-02-20 05:00,20,2443,2443,2431,2440,62
,2015-02-20 05:30,20,2440.5,2440.5,2438.5,2440.5,35
,2015-02-20 06:00,20,2440.5,2440.5,2434.5,2434.5,12
,2015-02-20 06:30,20,2438,2439,2433.5,2433.5,34
,2015-02-20 07:00,20,2439.5,2439.5,2437.5,2439,50
,2015-02-20 07:30,20,2439.5,2441,2438,2441,46
,2015-02-20 08:00,20,2440,2440,2436,2436,24
,2015-02-20 08:30,20,2436,2436,2433,2433,8
,2015-02-20 09:00,20,2433,2435,2433,2435,9
,2015-02-20 09:30,20,2444,2445,2442,2445,17
,2015-02-20 10:30,20,2445,2445,2445,2445,10
,2015-02-20 13:00,20,2451.5,2451.5,2451.5,2451.5,10
,2015-02-23 02:00,23,2460.5,2468.5,2460.5,2466.5,63
,2015-02-23 02:30,23,2469,2470.5,2467,2467,93
,2015-02-23 03:00,23,2466,2466,2460.5,2465,97
,2015-02-23 03:30,23,2464.5,2466.5,2464.5,2465,11
,2015-02-23 04:00,23,2463,2463,2458,2458,105
,2015-02-23 05:00,23,2468,2468,2468,2468,2
,2015-02-23 05:30,23,2452,2454.5,2452,2454.5,22
,2015-02-23 06:00,23,2457,2458.5,2457,2458.5,5
,2015-02-23 07:30,23,2453.5,2454.5,2453.5,2454.5,3
,2015-02-23 08:00,23,2454,2454.5,2453,2453,4
,2015-02-23 08:30,23,2451,2451,2451,2451,4
,2015-02-23 10:00,23,2451,2451,2451,2451,7
,2015-02-23 10:30,23,2457,2457,2456.5,2456.5,200
,2015-02-24 02:00,24,2454.5,2454.5,2454,2454,3
,2015-02-24 02:30,24,2450.5,2450.5,2448.5,2448.5,20
,2015-02-24 04:30,24,2452.5,2452.5,2451.5,2451.5,2
,2015-02-24 07:30,24,2462.5,2463,2462.5,2463,8
,2015-02-24 08:00,24,2463,2463,2462,2462,6
,2015-02-24 08:30,24,2466,2466,2466,2466,3
,2015-02-24 09:00,24,2465,2471,2465,2471,33
,2015-02-24 09:30,24,2471,2473,2471,2472.5,37
,2015-02-24 10:00,24,2471.5,2475,2471.5,2475,99
,2015-02-24 10:30,24,2478,2478,2478,2478,4
,2015-02-25 02:00,25,2474,2486,2474,2484.5,75
,2015-02-25 03:30,25,2487,2487,2485.5,2485.5,20
,2015-02-25 05:00,25,2492,2492,2492,2492,1
,2015-02-25 05:30,25,2491,2495.5,2491,2493,109
,2015-02-25 06:00,25,2495,2498,2494,2496.5,300
,2015-02-25 06:30,25,2496.5,2497,2496,2496,43
,2015-02-25 07:00,25,2494.5,2494.5,2492.5,2492.5,11
,2015-02-25 07:30,25,2490.5,2490.5,2489,2489,9
,2015-02-25 08:00,25,2488.5,2488.5,2485,2485,9
,2015-02-25 08:30,25,2483.5,2483.5,2476,2476,20
,2015-02-25 09:00,25,2478,2480.5,2478,2480.5,31
,2015-02-25 09:30,25,2482,2484,2478,2478,46
,2015-02-25 10:00,25,2476,2480,2476,2480,28
,2015-02-26 02:00,26,2480,2480,2480,2480,1
,2015-02-26 02:30,26,2483.5,2483.5,2483,2483,10
,2015-02-26 03:30,26,2481.5,2481.5,2481.5,2481.5,8
,2015-02-26 05:30,26,2486,2486,2486,2486,2
,2015-02-26 06:00,26,2482.5,2482.5,2482.5,2482.5,2
,2015-02-26 08:00,26,2479.5,2479.5,2479.5,2479.5,2
,2015-02-26 08:30,26,2483.5,2483.5,2479,2479,13
,2015-02-26 10:00,26,2470,2475,2470,2475,22
,2015-02-27 02:00,27,2485.5,2485.5,2485.5,2485.5,24
,2015-02-27 02:30,27,2487.5,2488.5,2487.5,2488.5,24
,2015-02-27 03:00,27,2488,2488.5,2488,2488.5,11
,2015-02-27 03:30,27,2487,2487,2487,2487,10
,2015-02-27 04:00,27,2483.5,2483.5,2476.5,2478.5,16
,2015-02-27 04:30,27,2474,2474,2474,2474,3
,2015-02-27 07:00,27,2474.5,2474.5,2474.5,2474.5,5
,2015-02-27 09:30,27,2483,2488,2482.5,2488,13
,2015-02-27 10:00,27,2487,2496.5,2486.5,2496.5,10
,2015-03-02 02:00,2,2494,2505.5,2494,2505.5,28
,2015-03-02 02:30,2,2509,2516,2509,2516,49
,2015-03-02 03:00,2,2515,2516.5,2515,2516,26
,2015-03-02 03:30,2,2515,2515,2514,2514,27
,2015-03-02 04:00,2,2512,2512,2512,2512,8
,2015-03-02 04:30,2,2512,2512,2511,2511,15
,2015-03-02 05:00,2,2508,2508,2508,2508,5
,2015-03-02 05:30,2,2507.5,2507.5,2503,2503,20
,2015-03-02 06:00,2,2503,2503,2499,2499,25
,2015-03-02 07:00,2,2494,2498.5,2494,2497.5,13
,2015-03-02 07:30,2,2498,2498,2498,2498,8
,2015-03-02 09:00,2,2488,2488,2488,2488,4
,2015-03-02 09:30,2,2484,2484,2484,2484,1
,2015-03-02 10:00,2,2483.5,2483.5,2480,2480,13
,2015-03-03 02:00,3,2483,2485.5,2483,2485.5,31
,2015-03-03 03:00,3,2498,2506.5,2498,2506.5,19
,2015-03-03 03:30,3,2504.5,2504.5,2503.5,2503.5,39
,2015-03-03 04:00,3,2503,2505.5,2503,2505.5,6
,2015-03-03 04:30,3,2508,2508,2508,2508,4
,2015-03-03 06:30,3,2503.5,2505,2503,2505,7
,2015-03-03 09:30,3,2494,2494,2489.5,2489.5,23
,2015-03-03 10:00,3,2481,2481,2473.5,2473.5,33
,2015-03-03 10:30,3,2473.5,2479,2462.5,2462.5,104
,2015-03-04 02:00,4,2478.5,2479,2477.5,2479,22
,2015-03-04 02:30,4,2482.5,2483.5,2482.5,2483.5,21
,2015-03-04 03:00,4,2465.5,2469,2465.5,2469,17
,2015-03-04 03:30,4,2472.5,2472.5,2471,2471,10
,2015-03-04 04:00,4,2470.5,2470.5,2470.5,2470.5,4
,2015-03-04 04:30,4,2468,2468,2468,2468,6
,2015-03-04 05:00,4,2464,2464,2464,2464,4
,2015-03-04 07:00,4,2455,2455,2455,2455,25
,2015-03-04 07:30,4,2455.5,2455.5,2455.5,2455.5,2
,2015-03-04 08:00,4,2456,2456,2454,2454,15
,2015-03-04 09:00,4,2455.5,2455.5,2452.5,2452.5,40
,2015-03-04 09:30,4,2452.5,2452.5,2451,2451,40
,2015-03-04 10:00,4,2454,2460,2454,2460,72
,2015-03-04 10:30,4,2465,2465,2465,2465,20
,2015-03-05 02:00,5,2470,2478.5,2470,2478.5,39
,2015-03-05 02:30,5,2480,2482,2480,2482,10
,2015-03-05 03:00,5,2478.5,2478.5,2478.5,2478.5,51
,2015-03-05 06:30,5,2485,2485,2485,2485,3
,2015-03-05 07:00,5,2487,2488,2487,2488,11
,2015-03-05 07:30,5,2485.5,2485.5,2483.5,2484.5,8
,2015-03-05 08:00,5,2488.5,2488.5,2486.5,2488,104
,2015-03-05 09:30,5,2502.5,2502.5,2502.5,2502.5,2
,2015-03-06 02:00,6,2512,2512,2512,2512,1
,2015-03-06 02:30,6,2513,2513,2513,2513,10
,2015-03-06 03:00,6,2519,2519,2519,2519,4
,2015-03-06 03:30,6,2523,2524.5,2523,2524.5,30
,2015-03-06 04:00,6,2527,2527,2527,2527,4
,2015-03-06 04:30,6,2529,2529,2529,2529,4
,2015-03-06 05:00,6,2530,2530,2530,2530,1
,2015-03-06 05:30,6,2532,2532.5,2532,2532,20
,2015-03-06 07:00,6,2532.5,2532.5,2532.5,2532.5,1
,2015-03-06 07:30,6,2541,2541,2540.5,2540.5,8
,2015-03-06 08:00,6,2537,2537,2537,2537,6
,2015-03-06 09:00,6,2540,2541,2538.5,2541,19
,2015-03-06 09:30,6,2543,2543,2539,2540,15
,2015-03-06 10:00,6,2540,2545.5,2540,2545.5,24
,2015-03-06 10:30,6,2550,2550,2550,2550,11
,2015-03-09 03:00,9,2535,2535,2535,2535,1
,2015-03-09 04:00,9,2543,2543,2543,2543,5
,2015-03-09 04:30,9,2539,2539,2539,2539,1
,2015-03-09 06:00,9,2544.5,2545,2544.5,2544.5,120
,2015-03-09 08:00,9,2543,2543,2543,2543,2
,2015-03-09 08:30,9,2543,2543,2540,2540,15
,2015-03-09 09:00,9,2542,2542,2542,2542,1
,2015-03-09 09:30,9,2535,2535,2535,2535,8
,2015-03-09 10:30,9,2536,2536,2536,2536,4
,2015-03-10 03:00,10,2536.5,2536.5,2520.5,2520.5,3
,2015-03-10 03:30,10,2522,2525,2522,2523,14
,2015-03-10 04:00,10,2518,2518,2518,2518,1
,2015-03-10 04:30,10,2512,2512,2512,2512,6
,2015-03-10 05:00,10,2506.5,2506.5,2503.5,2503.5,4
,2015-03-10 05:30,10,2505.5,2505.5,2505.5,2505.5,3
,2015-03-10 06:00,10,2505.5,2505.5,2501.5,2501.5,8
,2015-03-10 06:30,10,2500.5,2500.5,2500.5,2500.5,5
,2015-03-10 07:00,10,2490.5,2490.5,2490,2490,115
,2015-03-10 08:00,10,2495.5,2496,2495.5,2496,4
,2015-03-10 08:30,10,2490,2490,2489.5,2489.5,6
,2015-03-10 09:30,10,2486.5,2491.5,2485.5,2491.5,70
,2015-03-10 10:00,10,2491.5,2492,2489,2490,46
,2015-03-10 10:30,10,2486,2486,2485.5,2485.5,10
,2015-03-10 11:00,10,2486,2486,2483,2483.5,40
,2015-03-10 11:30,10,2480.5,2480.5,2480.5,2480.5,70
,2015-03-11 03:00,11,2478.5,2490,2478.5,2489.5,58
,2015-03-11 03:30,11,2490.5,2490.5,2490,2490.5,19
,2015-03-11 04:00,11,2480.5,2480.5,2480,2480,9
,2015-03-11 04:30,11,2482,2486.5,2482,2486.5,48
,2015-03-11 06:00,11,2490.5,2490.5,2490.5,2490.5,1
,2015-03-11 08:30,11,2485,2485,2485,2485,8
,2015-03-11 09:00,11,2484,2484,2484,2484,1
,2015-03-11 09:30,11,2487,2487,2485,2485,13
,2015-03-11 10:00,11,2487,2487,2487,2487,4
,2015-03-11 10:30,11,2495,2498,2495,2498,13
,2015-03-11 11:00,11,2499.5,2503,2499.5,2503,33
,2015-03-11 11:30,11,2505,2508,2505,2508,26
,2015-03-12 03:00,12,2503,2513,2503,2513,15
,2015-03-12 03:30,12,2513.5,2514,2513.5,2514,6
,2015-03-12 04:00,12,2517,2518.5,2517,2518.5,12
,2015-03-12 05:30,12,2513,2513,2508,2508,4
,2015-03-12 06:00,12,2500,2500,2500,2500,8
,2015-03-12 10:00,12,2500,2500,2500,2500,3
,2015-03-12 11:30,12,2500,2508,2500,2500,293
,2015-03-13 02:30,13,2515,2515,2515,2515,3
,2015-03-13 03:00,13,2513.5,2513.5,2512.5,2512.5,19
,2015-03-13 03:30,13,2506,2508.5,2506,2508.5,70
,2015-03-13 04:00,13,2512.5,2512.5,2511,2511,52
,2015-03-13 04:30,13,2507.5,2507.5,2507.5,2507.5,3
,2015-03-13 05:00,13,2505.5,2505.5,2505,2505,10
,2015-03-13 05:30,13,2510,2515,2510,2515,8
,2015-03-13 06:30,13,2513.5,2513.5,2510.5,2510.5,14
,2015-03-13 07:00,13,2511,2511,2511,2511,11
,2015-03-13 08:00,13,2501,2503,2499.5,2501.5,77
,2015-03-13 08:30,13,2501.5,2502,2501,2501,60
,2015-03-13 09:00,13,2500.5,2502.5,2499.5,2501.5,80
,2015-03-13 09:30,13,2500,2501,2500,2501,97
,2015-03-13 10:00,13,2501,2504,2500,2503.5,106
,2015-03-13 10:30,13,2506,2506,2506,2506,3
,2015-03-13 11:00,13,2510,2510,2510,2510,5
,2015-03-16 03:00,16,2516.5,2518,2516.5,2518,8
,2015-03-16 03:30,16,2519.5,2522.5,2519.5,2522.5,11
,2015-03-16 05:00,16,2524.5,2525.5,2520,2520,33
,2015-03-16 06:30,16,2525,2525,2525,2525,6
,2015-03-16 07:00,16,2528,2528,2528,2528,2
,2015-03-16 08:00,16,2526.5,2527,2526.5,2527,6
,2015-03-16 08:30,16,2524,2524,2524,2524,18
,2015-03-16 10:30,16,2529.5,2529.5,2529.5,2529.5,1
,2015-03-16 11:00,16,2528,2529,2523,2523,111
,2015-03-17 03:00,17,2525,2526.5,2525,2526.5,6
,2015-03-17 03:30,17,2526,2526,2525,2525,4
,2015-03-17 04:00,17,2519.5,2519.5,2519.5,2519.5,3
,2015-03-17 04:30,17,2517,2517,2517,2517,11
,2015-03-17 05:00,17,2509,2509,2509,2509,5
,2015-03-17 05:30,17,2509,2509,2509,2509,3
,2015-03-17 06:00,17,2504.5,2504.5,2503,2503,12
,2015-03-17 06:30,17,2499,2502,2499,2502,2
,2015-03-17 07:00,17,2500.5,2500.5,2500.5,2500.5,11
,2015-03-17 08:30,17,2499.5,2499.5,2499.5,2499.5,3
,2015-03-17 09:00,17,2503.5,2503.5,2502,2502,31
,2015-03-17 09:30,17,2495,2495,2495,2495,10
,2015-03-17 10:30,17,2490.5,2490.5,2490,2490,50
,2015-03-17 11:00,17,2494,2494,2494,2494,6
,2015-03-18 03:00,18,2493,2493,2493,2493,1
,2015-03-18 03:30,18,2493.5,2493.5,2493.5,2493.5,1
,2015-03-18 04:00,18,2482.5,2483,2482.5,2482.5,28
,2015-03-18 05:00,18,2470.5,2470.5,2469,2469,15
,2015-03-18 05:30,18,2463.5,2463.5,2463,2463,8
,2015-03-18 09:00,18,2475,2475,2475,2475,4
,2015-03-19 03:00,19,2487,2496.5,2487,2496.5,6
,2015-03-19 05:00,19,2503,2503,2503,2503,3
,2015-03-19 05:30,19,2505,2505,2505,2505,5
,2015-03-19 09:30,19,2504,2504,2504,2504,5
,2015-03-19 11:30,19,2524.5,2524.5,2524.5,2524.5,8
,2015-03-20 03:30,20,2505,2505,2505,2505,3