ZS|ZSX19|19|X|5000|2018-10-08 07:00|2019-05-24 13:00|855.5|229.3|904.6591|0.00169|2019-11-01|5000|4255|2018-10-08 07:00|2018-10-08 07:00|2018-11-01 09:00|0.02319|908|918.25|1293
ZS|ZSU19|19|U|3206|2017-04-03 13:00|2019-05-24 13:00|843|34.97|876.0781|0.00179|2019-09-01|3206|2178|2017-04-03 13:00|2017-08-06 20:30|2018-06-19 09:00|0.02584|912.75|890|6
ZS|ZSQ19|19|Q|4222|2017-04-11 11:00|2019-05-24 13:00|836.25|49.01|882.5017|0.00179|2019-08-01|4222|3004|2017-04-11 11:00|2017-08-25 04:00|2018-11-01 09:00|0.02757|897.75|915.5|21
ZS|ZSN19|19|N|5000|2018-10-24 21:30|2019-05-24 13:00|829.25|698.42|868.0871|0.00175|2019-07-01|5000|4621|2018-10-24 21:30|2018-10-24 21:30|2018-11-01 09:00|0.028|895.5|908.5|1403
ZS|ZSK19|19|K|5000|2018-10-04 13:00|2019-05-14 11:00|815|704.11|904.9843|0.00165|2019-05-01|5000|4692|2018-10-04 13:00|2018-10-04 13:00|2018-11-01 09:00|0.02954|883|897|2463
ZS|ZSH19|19|H|5000|2018-08-06 19:00|2019-03-13 13:00|888.5|726.01|907.9623|0.00189|2019-03-01|5000|4741|2018-08-06 19:00|2018-08-06 19:00|2018-08-10 11:00|0.03063|917|891|1202
ZS|ZSF19|19|F|5000|2018-06-12 11:00|2019-01-14 11:30|891|671.67|885.1209|0.00231|2019-01-01|5000|4799|2018-06-12 11:00|2018-06-12 11:00|2018-08-10 11:00|0.03242|907.5|881|3470
ZS|ZSX18|18|X|5000|2018-04-22 21:30|2018-11-14 11:00|872|1581.4|891.9247|0.00251|2018-11-01|5000|4921|2018-04-22 21:30|2018-04-22 21:30|2018-08-10 11:00|0.03374|895.5|869|42180
ZS|ZSU18|18|U|5000|2017-11-20 04:30|2018-09-13 08:30|831.75|101.63|915.5219|0.00229|2018-09-01|5000|4199|2017-11-20 04:30|2017-11-20 08:30|2018-04-04 02:30|0.04079|1046.25|1016.75|544
ZS|ZSQ18|18|Q|5000|2017-12-05 11:00|2018-08-14 10:30|861.75|151.67|946.3636|0.00222|2018-08-01|5000|4426|2017-12-05 11:00|2017-12-05 11:00|2018-04-04 02:30|0.04437|1053.25|1020.75|1426
ZS|ZSN18|18|N|5000|2017-12-08 10:30|2018-07-12 19:00|831.5|1084.48|1013.2725|0.00211|2018-07-01|5000|4798|2017-12-08 10:30|2017-12-08 10:30|2018-04-04 02:30|0.0455|1050.75|1018.25|13988
ZS|ZSK18|18|K|5000|2017-10-04 23:30|2018-05-14 11:00|1013.5|978.03|1033.0581|0.00175|2018-05-01|5000|4694|2017-10-04 23:30|2017-10-05 02:00|2018-04-04 02:30|0.04653|1040.25|1007|29980
ZS|ZSH18|18|H|5000|2017-08-08 00:00|2018-03-14 10:30|1036|898.87|988.4215|0.00158|2018-03-01|5000|4665|2017-08-08 00:00|2017-08-08 00:30|2017-08-10 11:00|0.04078|1001.75|962.5|1333
ZS|ZSF18|18|F|5000|2017-06-08 20:30|2018-01-12 11:00|943.75|824.38|985.9298|0.00176|2018-01-01|5000|4691|2017-06-08 20:30|2017-06-08 21:00|2017-08-10 11:00|0.04269|995|954.5|2997
ZS|ZSX17|17|X|5000|2017-04-21 02:00|2017-11-14 10:30|958.5|1898.14|972.3766|0.00195|2017-11-01|5000|4871|2017-04-21 02:00|2017-04-21 02:00|2017-08-10 11:00|0.04388|987|946|62188
ZS|ZSU17|17|U|5000|2016-10-10 08:30|2017-09-14 11:30|969|113.84|966.8825|0.00191|2017-09-01|5000|4065|2016-10-10 08:30|2016-10-10 08:30|2017-08-10 11:00|0.04282|979.75|940.5|5429
ZS|ZSQ17|17|Q|5000|2016-10-14 05:30|2017-08-14 10:00|925|170.53|971.9087|0.002|2017-08-01|5000|4088|2016-10-14 05:30|2016-10-14 05:30|2017-08-10 11:00|0.03752|974.75|939.5|13
ZS|ZSN17|17|N|5000|2016-12-12 01:30|2017-07-14 09:00|987|910.5|965.6139|0.00188|2017-07-01|5000|4767|2016-12-12 01:30|2016-12-12 01:30|2017-06-30 11:00|0.0256|918|936.75|614
ZS|ZSK17|17|K|5000|2016-10-02 20:00|2017-05-12 09:30|953.5|794.94|1002.6919|0.00208|2017-05-01|5000|4692|2016-10-02 20:00|2016-10-02 20:00|2016-11-09 11:00|0.02518|1028|1006.25|1132
ZS|ZSH17|17|H|5000|2016-08-05 02:30|2017-03-14 11:00|991.75|827.72|1032.0775|0.00236|2017-03-01|5000|4719|2016-08-05 02:30|2016-08-05 03:00|2016-08-12 11:00|0.0295|985.25|963.25|1498
ZS|ZSF17|17|F|5000|2016-06-13 11:30|2017-01-13 11:00|1043|875.11|1012.1232|0.00284|2017-01-01|5000|4758|2016-06-13 11:30|2016-06-13 11:30|2016-06-30 11:00|0.05905|1094.5|1148|1118
ZS|ZSX16|16|X|5000|2016-04-22 11:30|2016-11-14 11:30|970.25|2035.91|1021.7774|0.00324|2016-11-01|5000|4926|2016-04-22 11:30|2016-04-22 11:30|2016-06-30 11:00|0.06044|1099|1152.5|69345
ZS|ZSU16|16|U|5000|2015-11-18 12:30|2016-09-14 09:00|967.75|91.29|1037.265|0.00283|2016-09-01|5000|4099|2015-11-18 12:30|2015-11-19 06:30|2016-06-30 11:00|0.0568|1106|1163.25|2141
ZS|ZSQ16|16|Q|5000|2015-10-23 10:00|2016-08-12 11:30|994.5|180.91|1076.4425|0.00286|2016-08-01|5000|4153|2015-10-23 10:00|2015-10-23 10:00|2016-06-30 11:00|0.05444|1126.75|1175.5|10652
ZS|ZSN16|16|N|5000|2015-12-11 02:30|2016-07-14 09:30|1121.5|1338.51|1036.7414|0.0025|2016-07-01|5000|4704|2015-12-11 02:30|2015-12-11 02:30|2016-06-30 11:00|0.05281|1127.5|1177|691
ZS|ZSK16|16|K|5000|2015-10-08 01:30|2016-05-13 11:30|1055.75|1007.09|905.5085|0.00194|2016-05-01|5000|4657|2015-10-08 01:30|2015-10-08 01:30|2016-01-12 11:00|0.02645|860.25|875.75|8194
ZS|ZSH16|16|H|5000|2015-08-04 10:00|2016-03-14 10:30|890|859.31|875.9725|0.00202|2016-03-01|5000|4638|2015-08-04 10:00|2015-08-04 10:00|2015-08-12 11:00|0.06117|962.75|923|1307
ZS|ZSF16|16|F|5000|2015-06-09 05:00|2016-01-14 11:30|896.25|769.25|883.9993|0.00238|2016-01-01|5000|4578|2015-06-09 05:00|2015-06-09 05:00|2015-08-12 11:00|0.06288|963.5|925|1396
ZS|ZSX15|15|X|5000|2015-04-22 12:00|2015-11-13 11:30|860.5|1905.63|930.6265|0.00252|2015-11-01|5000|4887|2015-04-22 12:00|2015-04-22 12:00|2015-08-12 11:00|0.06822|963|919.5|67721
ZS|ZSU15|15|U|4503|2013-10-03 07:30|2015-09-14 11:30|882.75|85.3|959.2622|0.00252|2015-09-01|4503|3353|2013-10-03 07:30|2014-04-24 09:30|2015-08-12 11:00|0.06504|970.25|928|6718
ZS|ZSQ15|15|Q|5000|2014-08-11 09:00|2015-08-14 10:30|978|153.26|992.3558|0.00239|2015-08-01|5000|3918|2014-08-11 09:00|2014-08-11 13:00|2015-06-30 11:00|0.03519|995|1027.75|13303
ZS|ZSN15|15|N|5000|2014-12-11 20:00|2015-07-14 11:30|1039|978.6|968.1282|0.00227|2015-07-01|5000|4812|2014-12-11 20:00|2014-12-11 20:00|2015-01-12 11:00|0.03681|1057.25|1038.5|4682
ZS|ZSK15|15|K|5000|2014-10-09 04:30|2015-05-14 12:00|963|892.54|990.5499|0.00258|2015-05-01|5000|4795|2014-10-09 04:30|2014-10-09 05:00|2015-01-12 11:00|0.03747|1054|1034|8192
ZS|ZSH15|15|H|5000|2014-08-07 07:30|2015-03-13 09:30|972.5|903.46|1004.797|0.0027|2015-03-01|5000|4726|2014-08-07 07:30|2014-08-07 07:30|2015-01-12 11:00|0.03941|1048.75|1027.5|55101
ZS|ZSF15|15|F|5000|2014-06-05 07:30|2015-01-14 11:00|996.75|1022.09|1018.0688|0.00273|2015-01-01|5000|4629|2014-06-05 07:30|2014-06-05 07:30|2014-06-30 11:00|0.0585|1238.75|1174|6400
ZS|ZSX14|14|X|5000|2014-04-24 21:00|2014-11-14 11:30|1028.25|3252.85|1044.9594|0.0025|2014-11-01|5000|4916|2014-04-24 21:00|2014-04-24 21:00|2014-06-30 11:00|0.05928|1232.5|1165.75|163198
ZS|ZSU14|14|U|5000|2013-10-14 20:00|2014-09-12 11:30|1091|128.33|1140.958|0.0022|2014-09-01|5000|3939|2013-10-14 20:00|2013-10-14 22:00|2014-06-30 11:00|0.0609|1271.75|1200|8819
ZS|ZSQ14|14|Q|4974|2012-12-27 09:00|2014-08-14 10:30|1280|238.93|1287.3115|0.00212|2014-08-01|4974|4004|2012-12-27 09:00|2012-12-27 10:30|2014-07-11 11:00|0.06125|1230.25|1190.75|37808
ZS|ZSN14|14|N|5000|2013-12-10 00:30|2014-07-14 11:30|1293.5|841.08|1441.6146|0.0021|2014-07-01|5000|4798|2013-12-10 00:30|2013-12-10 03:30|2014-07-11 11:00|0.05265|1329.5|1273|404
ZS|ZSK14|14|K|5000|2013-10-08 22:00|2014-05-14 11:30|1497.5|777.29|1393.0558|0.00203|2014-05-01|5000|4692|2013-10-08 22:00|2013-10-08 22:00|2014-02-27 08:30|0.02596|1407.75|1416.75|30683
ZS|ZSH14|14|H|5000|2013-08-05 19:30|2014-03-14 10:00|1385|704.51|1302.8911|0.00208|2014-03-01|5000|4670|2013-08-05 19:30|2013-08-05 20:00|2013-09-12 11:00|0.02344|1330|1338.5|2926
ZS|ZSF14|14|F|5000|2013-06-04 22:30|2014-01-14 11:30|1339|688.46|1302.4399|0.00228|2014-01-01|5000|4664|2013-06-04 22:30|2013-06-05 08:30|2013-09-12 11:00|0.02516|1350|1362.25|3748
ZS|ZSX13|13|X|5000|2013-04-23 04:30|2013-11-14 10:30|1323.25|1726.84|1287.592|0.00252|2013-11-01|5000|4923|2013-04-23 04:30|2013-04-23 04:30|2013-09-12 11:00|0.02702|1351.25|1364|49283
ZS|ZSU13|13|U|5000|2012-10-02 04:00|2013-09-13 10:30|1495|81.02|1294.1256|0.0023|2013-09-01|5000|3923|2012-10-02 04:00|2012-10-02 07:30|2013-09-13 10:00|0.02688|1460.25|1499.5|11
ZS|ZSQ13|13|Q|5000|2012-08-21 12:00|2013-08-14 11:30|1368|125.51|1430.134|0.00219|2013-08-01|5000|3860|2012-08-21 12:00|2012-08-21 12:00|2013-03-28 11:00|0.03601|1388|1339.75|160
ZS|ZSN13|13|N|5000|2012-12-27 19:30|2013-07-12 11:30|1574.25|769.01|1438.3143|0.00222|2013-07-01|5000|4842|2012-12-27 19:30|2012-12-27 20:00|2013-03-28 11:00|0.04197|1433.75|1378|16636
ZS|ZSK13|13|K|5000|2012-10-31 13:30|2013-05-14 11:30|1545|701.94|1428.1174|0.00223|2013-05-01|5000|4782|2012-10-31 13:30|2012-10-31 13:30|2013-03-28 11:00|0.04384|1458.25|1399.25|53458
ZS|ZSH13|13|H|5000|2012-09-09 21:30|2013-03-14 11:30|1463.75|776.28|1444.6066|0.0024|2013-03-01|5000|4783|2012-09-09 21:30|2012-09-09 21:30|2013-01-11 11:00|0.02238|1362.75|1362.25|32754
ZS|ZSF13|13|F|5000|2012-07-12 07:30|2013-01-14 11:30|1462.25|710.96|1496.3099|0.00267|2013-01-01|5000|4781|2012-07-12 07:30|2012-07-12 07:30|2012-07-22 17:00|0.02638|1673|1640.25|242
ZS|ZSX12|12|X|5000|2012-05-22 02:30|2012-11-14 12:00|1432.5|1939.91|1575.8409|0.00307|2012-11-01|5000|4945|2012-05-22 02:30|2012-05-22 02:30|2012-10-11 07:30|0.02618|1555.25|1554.25|30109
ZS|ZSU12|12|U|4194|2010-06-20 22:30|2012-09-14 11:30|1748|96.58|1574.6802|0.00263|2012-09-01|4194|3388|2010-06-20 22:30|2010-06-21 18:00|2012-07-22 17:00|0.02994|1715.25|1690.75|393
ZS|ZSQ12|12|Q|3984|2010-07-20 10:30|2012-08-14 10:30|1680|191.53|1521.5089|0.00268|2012-08-01|3984|3254|2010-07-20 10:30|2011-06-23 04:30|2012-07-22 17:00|0.04459|1761|1733|857
ZS|ZSN12|12|N|5000|2011-12-14 20:30|2012-07-13 11:00|1642|869.69|1408.8914|0.00234|2012-07-01|5000|4761|2011-12-14 20:30|2011-12-14 20:30|2011-12-27 09:30|0.02833|1200.25|1223.75|897
ZS|ZSK12|12|K|5000|2011-09-26 03:30|2012-05-14 11:30|1394|667.56|1348.0299|0.00223|2012-05-01|5000|4634|2011-09-26 03:30|2011-09-26 03:30|2011-12-27 09:30|0.02812|1191.5|1213.75|1617
ZS|ZSH12|12|H|5000|2011-07-04 18:30|2012-03-14 12:00|1353|628.53|1218.85|0.00245|2012-03-01|5000|4419|2011-07-04 18:30|2011-07-04 20:00|2011-12-27 09:30|0.02792|1183|1204.25|26129
ZS|ZSF12|12|F|5000|2011-04-12 10:30|2012-01-13 09:30|1177|578.19|1190.5576|0.00264|2012-01-01|5000|4342|2011-04-12 10:30|2011-04-12 10:30|2011-12-27 09:30|0.02835|1172.75|1194.75|9028
ZS|ZSX11|11|X|5000|2011-04-18 02:30|2011-11-14 11:30|1171|1403.7|1323.4585|0.00257|2011-11-01|5000|4933|2011-04-18 02:30|2011-04-18 02:30|2011-09-30 09:30|0.02353|1205.25|1184|44263
ZS|ZSU11|11|U|3858|2009-09-16 06:30|2011-09-14 09:30|1383.75|79.52|1349.7529|0.00254|2011-09-01|3858|2833|2009-09-16 06:30|2010-01-04 11:30|2011-02-22 10:30|0.02909|1326.5|1289|34
ZS|ZSQ11|11|Q|3570|2009-11-12 09:30|2011-08-12 10:30|1340|97.46|1353.8542|0.00261|2011-08-01|3570|2571|2009-11-12 09:30|2010-01-05 09:30|2011-02-22 10:30|0.02967|1344.75|1306|69
ZS|ZSN11|11|N|5000|2010-11-30 06:00|2011-07-14 11:00|1395.75|712|1368.8023|0.00257|2011-07-01|5000|4631|2010-11-30 06:00|2010-11-30 06:00|2011-02-25 10:00|0.04009|1354.75|1381.5|2910
ZS|ZSK11|11|K|5000|2010-09-14 10:00|2011-05-13 11:30|1337.5|647.62|1358.9865|0.00277|2011-05-01|5000|4433|2010-09-14 10:00|2010-09-14 10:00|2011-02-25 10:00|0.04053|1346|1373|24986
ZS|ZSH11|11|H|5000|2010-05-26 13:00|2011-03-14 11:00|1328|670.48|1369.5874|0.00279|2011-03-01|5000|4348|2010-05-26 13:00|2010-05-26 13:00|2011-02-25 10:00|0.04046|1335.75|1365|1414
ZS|ZSF11|11|F|5000|2010-03-24 12:00|2011-01-14 11:00|1403|637.77|1242.8776|0.00289|2011-01-01|5000|4244|2010-03-24 12:00|2010-03-24 12:30|2010-10-10 18:00|0.02798|1161.75|1180.25|3989
ZS|ZSX10|10|X|5000|2010-04-18 18:30|2010-11-12 11:30|1262|1082.77|1037.8422|0.00249|2010-11-01|5000|4800|2010-04-18 18:30|2010-04-18 18:30|2010-06-30 09:30|0.0271|925.75|910.75|24196
ZS|ZSU10|10|U|3140|2008-10-31 16:30|2010-09-14 11:30|1030.5|67.71|988.5639|0.00252|2010-09-01|3139|2256|2009-03-26 10:30|2009-07-22 13:00|2010-06-30 09:30|0.0238|930|919.25|733
ZS|ZSQ10|10|Q|3009|2008-10-31 16:30|2010-08-13 11:30|1052.75|136.52|972.5169|0.00243|2010-08-01|3008|2163|2009-06-04 10:30|2009-07-17 09:30|2010-06-30 09:30|0.02278|951|938.5|7441
ZS|ZSN10|10|N|5000|2009-11-26 20:00|2010-07-14 11:30|1037|549.92|967.1261|0.00229|2010-07-01|5000|4529|2009-11-26 20:00|2009-11-26 20:00|2010-06-30 09:30|0.02637|971.75|953.5|2168
ZS|ZSK10|10|K|5000|2009-09-01 19:30|2010-05-14 11:30|950.5|457.55|960.8101|0.00269|2010-05-01|5000|4348|2009-09-01 19:30|2009-09-01 22:00|2009-09-15 09:30|0.0282|924.75|942|340
ZS|ZSH10|10|H|5000|2009-04-14 05:00|2010-03-12 11:30|926|448.75|978.442|0.00327|2010-03-01|5000|4205|2009-04-14 05:00|2009-04-14 05:00|2009-07-30 09:30|0.03535|940.5|962.25|160
ZS|ZSF10|10|F|5000|2009-02-10 10:30|2010-01-14 11:00|967.5|499.42|1013.5563|0.00373|2010-01-01|5000|4172|2009-02-10 10:30|2009-02-10 10:30|2009-08-02 18:00|0.0421|991.75|1022.75|54
ZS|ZSX09|09|X|5000|2009-04-09 04:00|2009-11-13 11:30|986.5|1174.17|966.1733|0.00394|2009-11-01|4999|4891|2009-04-09 04:00|2009-04-09 04:00|2009-07-30 09:30|0.03913|940|958.5|33680
ZS|ZSU09|09|U|3066|2008-05-05 13:30|2009-09-14 11:30|920|77.28|1025.5238|0.00439|2009-09-01|2743|2176|2008-11-04 10:00|2008-05-08 10:00|2009-09-03 09:30|0.04696|1012.25|969|493
ZS|ZSQ09|09|Q|2924|2008-05-05 13:30|2009-08-14 11:00|1108.5|187.95|1085.2977|0.00411|2009-08-01|2675|2171|2008-11-05 10:00|2008-05-07 22:00|2008-10-07 20:00|0.03875|1000|1038.75|0
ZS|ZSN09|09|N|5000|2008-10-03 13:00|2009-07-14 12:00|1074.75|706.96|1115.9189|0.00448|2009-07-01|4543|4297|2008-10-16 10:00|2008-10-03 13:00|2008-10-28 09:30|0.04362|975|940.25|0
ZS|ZSK09|09|K|4929|2008-05-05 13:30|2009-05-14 11:30|1164.75|700.91|947.0365|0.00485|2009-05-01|3350|3933|2008-06-12 12:00|2008-05-06 09:30|2008-12-26 09:30|0.04278|935|974.75|427
ZS|ZSH09|09|H|4606|2008-05-04 20:00|2009-03-13 11:30|885|909.17|965.374|0.0052|2009-03-01|2549|3670|2008-06-04 18:00|2008-05-05 09:30|2008-10-28 09:30|0.05155|963.75|924.5|1
ZS|ZSF09|09|F|4196|2008-05-04 20:00|2009-01-14 11:30|971.5|1102.68|878.7687|0.00564|2009-01-01|1634|3509|2008-06-05 11:30|2008-05-04 20:00|2008-10-07 20:00|0.0574|949.5|987.5|0
ZS|ZSX08|08|X|4422|2008-05-04 18:00|2008-11-14 11:30|878.5|46.2|1169.1572|0.00523|2008-11-01|1451|4113|2008-05-04 20:00|2008-05-04 18:00|2008-10-07 20:00|0.05889|934.5|972.25|27
ZS|ZSU08|08|U|1922|2008-05-04 20:00|2008-09-12 13:30|1490|3.09|1385.5628|0.00504|2008-09-01|98|1437|2008-05-15 11:30|2008-05-04 20:00|2008-09-12 09:30|0.05263|1235|1300|0
ZS|ZSQ08|08|Q|1785|2008-05-04 20:00|2008-08-14 13:30|1245.5|6.55|1485.876|0.00449|2008-08-01|254|1398|2008-05-07 09:30|2008-05-04 20:00|2008-08-06 10:30|0.03321|1236.5|1213.5|0
ZS|ZSN08|08|N|1511|2008-05-04 18:00|2008-07-14 13:30|1595|35.92|1414.849|0.00408|2008-07-01|371|1389|2008-05-04 18:00|2008-05-04 18:00|2008-05-19 09:30|0.02611|1350.25|1333.75|175
ZS|ZSK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
ZS|ZSH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZS|ZSF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
ZS|ZSX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
ZS|ZSU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZS|ZSQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
ZS|ZSN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
ZS|ZSK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
ZS|ZSH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
ZS|ZSF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||