ZR|ZRX19|19|X|52|2019-03-21 08:30|2019-05-24 11:00|11.72|3.77|11.2419|0.00186|2019-11-01|52|20|2019-03-21 08:30|2019-04-04 10:00|2019-05-06 13:00|0.00683|10.975|11.05|14
ZR|ZRU19|19|U|126|2019-01-29 08:30|2019-05-24 13:00|11.68|6.96|11.3693|0.00368|2019-09-01|126|72|2019-01-29 08:30|2019-04-03 09:00|2019-05-07 08:30|0.03041|10.85|11.18|16
ZR|ZRK19|19|K|829|2018-09-19 08:30|2019-05-14 08:30|10.78|31.16|10.6377|0.00368|2019-05-01|829|678|2018-09-19 08:30|2018-09-19 09:00|2019-02-26 08:30|0.04905|10.295|10.615|578
ZR|ZRH19|19|H|1010|2018-07-20 12:30|2019-03-07 08:30|10.65|17.97|10.5604|0.00368|2019-03-01|1010|754|2018-07-20 12:30|2018-08-23 08:30|2019-02-26 08:30|0.04523|10.06|10.37|60
ZR|ZRF19|19|F|887|2018-04-06 11:30|2019-01-03 11:00|10.1|18.98|10.7525|0.0044|2019-01-01|887|671|2018-04-06 11:30|2018-06-26 08:30|2018-10-04 08:30|0.039|10.675|10.88|135
ZR|ZRX18|18|X|1002|2018-04-02 10:00|2018-11-14 08:30|10.9|23.35|10.5992|0.00528|2018-11-01|1002|774|2018-04-02 10:00|2018-04-05 10:00|2018-10-04 08:30|0.04385|10.49|10.725|629
ZR|ZRU18|18|U|1295|2017-08-27 19:30|2018-09-06 12:00|10.8|23.15|11.2466|0.00504|2018-09-01|1295|930|2017-08-27 19:30|2017-11-30 10:30|2018-08-20 08:30|0.04052|10.225|10.27|154
ZR|ZRK18|18|K|833|2017-10-24 13:00|2018-05-11 11:00|12.33|20.5|12.5623|0.00303|2018-05-01|833|650|2017-10-24 13:00|2017-11-28 23:30|2018-02-28 13:00|0.02397|12.305|12.53|245
ZR|ZRH18|18|H|1132|2017-04-26 12:30|2018-03-07 08:30|12.45|17.13|12.1272|0.00317|2018-03-01|1132|781|2017-04-26 12:30|2017-06-15 11:30|2017-12-04 08:30|0.02777|12.7|12.54|75
ZR|ZRF18|18|F|1166|2017-04-05 10:00|2018-01-05 09:00|11.52|16.67|11.9756|0.00332|2018-01-01|1166|708|2017-04-05 10:00|2017-06-30 11:00|2017-12-04 08:30|0.02972|12.405|12.225|248
ZR|ZRX17|17|X|1501|2017-02-07 09:30|2017-11-14 11:00|11.265|13.9|12.2699|0.00308|2017-11-01|1501|927|2017-02-07 09:30|2017-04-26 09:30|2017-09-25 03:00|0.06301|12.4|11.99|259
ZR|ZRU17|17|U|1428|2017-01-12 03:00|2017-09-13 09:30|12.74|13.81|11.8583|0.00353|2017-09-01|1428|919|2017-01-12 03:00|2017-01-25 04:30|2017-06-14 08:30|0.03836|11.505|11.37|71
ZR|ZRK17|17|K|1503|2016-09-15 11:00|2017-05-11 09:00|10.295|15.85|9.8555|0.00298|2017-05-01|1503|947|2016-09-15 11:00|2016-11-22 10:00|2017-04-25 08:30|0.02723|9.62|9.385|125
ZR|ZRH17|17|H|1619|2016-04-26 08:30|2017-03-14 11:30|9.55|12.22|9.7077|0.00355|2017-03-01|1619|958|2016-04-26 08:30|2016-06-24 08:30|2016-10-28 10:00|0.02265|10.61|10.385|27
ZR|ZRF17|17|F|1516|2016-03-29 13:00|2017-01-12 09:30|9.47|13.55|9.8463|0.00403|2017-01-01|1516|956|2016-03-29 13:00|2016-04-01 13:00|2016-10-03 08:30|0.04541|10.13|10.57|35
ZR|ZRX16|16|X|1894|2015-11-25 07:30|2016-11-09 10:00|9.65|12.49|10.1406|0.00432|2016-11-01|1894|1166|2015-11-25 07:30|2016-03-03 10:00|2016-10-03 08:30|0.04644|9.905|10.3|268
ZR|ZRU16|16|U|1786|2015-08-31 09:30|2016-09-13 11:00|9.5|13.06|10.6017|0.00435|2016-09-01|1786|1136|2015-08-31 09:30|2015-09-03 09:30|2016-05-08 19:00|0.03502|11.38|11.18|6
ZR|ZRK16|16|K|1370|2015-08-31 10:30|2016-05-09 11:30|11.025|16.44|10.5071|0.00491|2016-05-01|1370|905|2015-08-31 10:30|2015-09-10 10:30|2016-02-22 08:30|0.04689|11.275|10.95|166
ZR|ZRH16|16|H|1342|2015-05-05 12:00|2016-03-14 11:30|10.1|15.54|11.3179|0.00475|2016-03-01|1342|880|2015-05-05 12:00|2015-08-24 08:30|2016-02-22 08:30|0.04762|10.98|10.675|191
ZR|ZRF16|16|F|1466|2014-12-11 10:00|2016-01-14 12:00|10.855|16.18|11.925|0.00418|2016-01-01|1466|938|2014-12-11 10:00|2015-04-27 10:00|2015-12-29 09:00|0.03094|11.15|11.445|62
ZR|ZRX15|15|X|1715|2014-12-11 10:00|2015-11-12 13:00|12.1|15.14|12.3754|0.00391|2015-11-01|1715|1054|2014-12-11 10:00|2014-12-11 10:30|2015-08-24 07:00|0.02781|11.825|11.55|160
ZR|ZRU15|15|U|1708|2014-11-26 12:00|2015-09-11 09:30|12.505|16.38|10.9352|0.00413|2015-09-01|1708|1058|2014-11-26 12:00|2015-02-10 11:00|2015-08-24 07:00|0.02763|11.53|11.3|104
ZR|ZRK15|15|K|1406|2014-11-10 10:30|2015-05-12 07:00|9.375|12.33|10.7067|0.00391|2015-05-01|1406|926|2014-11-10 10:30|2014-11-13 10:30|2015-01-29 08:30|0.03508|10.975|11.335|167
ZR|ZRH15|15|H|1422|2014-07-08 10:00|2015-03-13 08:30|10.5|11.85|11.4788|0.00402|2015-03-01|1422|901|2014-07-08 10:00|2014-07-10 12:00|2015-01-29 08:30|0.03497|10.73|11.075|152
ZR|ZRF15|15|F|1491|2014-01-09 13:00|2015-01-12 10:00|11.315|15.51|12.4922|0.00321|2015-01-01|1491|948|2014-01-09 13:00|2014-06-25 11:30|2014-10-28 04:00|0.05758|12.025|11.39|80
ZR|ZRX14|14|X|1794|2013-12-26 12:00|2014-11-11 10:00|11.62|22.6|12.8463|0.00282|2014-11-01|1794|1093|2013-12-26 12:00|2014-01-07 12:30|2014-10-28 04:00|0.05793|11.775|11.135|39
ZR|ZRU14|14|U|1746|2013-08-26 08:30|2014-09-11 12:00|12.42|16.82|13.3005|0.00238|2014-09-01|1746|1006|2013-08-26 08:30|2013-10-23 08:30|2014-07-14 08:30|0.01625|13.115|12.92|148
ZR|ZRK14|14|K|1024|2013-11-21 10:00|2014-05-14 12:00|15.205|15.35|15.4804|0.00245|2014-05-01|1024|686|2013-11-21 10:00|2013-11-26 10:00|2014-02-24 12:30|0.01704|15.565|15.75|326
ZR|ZRH14|14|H|972|2013-06-06 19:30|2014-03-14 11:30|15.12|13.85|15.5543|0.0022|2014-03-01|972|624|2013-06-06 19:30|2013-07-24 11:00|2014-02-24 12:30|0.01165|15.88|16|131
ZR|ZRF14|14|F|1254|2013-03-27 10:30|2014-01-14 11:30|15.575|14.92|15.5614|0.00269|2014-01-01|1254|753|2013-03-27 10:30|2013-04-23 12:30|2013-10-23 09:30|0.01369|15.34|15.425|100
ZR|ZRX13|13|X|1528|2013-02-07 11:30|2013-11-13 12:30|15.835|13.61|15.4558|0.00271|2013-11-01|1528|931|2013-02-07 11:30|2013-03-13 12:00|2013-10-04 08:30|0.01778|14.905|15.135|173
ZR|ZRU13|13|U|1748|2012-08-05 17:00|2013-09-13 08:30|16.1|14.54|15.6094|0.00295|2013-09-01|1748|1014|2012-08-05 17:00|2012-12-24 09:30|2013-07-23 08:30|0.025|15.4|15.575|155
ZR|ZRK13|13|K|1695|2012-04-26 18:00|2013-05-13 10:30|15.41|19.46|15.4116|0.00263|2013-05-01|1695|1097|2012-04-26 18:00|2012-11-26 13:00|2013-03-14 11:00|0.01653|14.665|14.515|224
ZR|ZRH13|13|H|1629|2012-03-26 09:30|2013-03-13 11:00|14.87|16.2|15.6089|0.00234|2013-03-01|1629|969|2012-03-26 09:30|2012-05-25 10:30|2013-02-04 13:30|0.01625|15.695|15.93|556
ZR|ZRF13|13|F|1644|2012-03-26 09:30|2013-01-11 10:00|15.045|13.61|15.2199|0.00252|2013-01-01|1644|966|2012-03-26 09:30|2012-03-26 09:30|2012-09-19 09:30|0.01398|15.085|15.17|32
ZR|ZRX12|12|X|2111|2011-09-28 01:30|2012-11-09 11:00|14.8|13.09|15.1995|0.00295|2012-11-01|2111|1203|2011-09-28 01:30|2011-12-28 09:30|2012-06-29 07:30|0.02714|15.325|15|39
ZR|ZRU12|12|U|2197|2011-09-07 18:00|2012-09-13 09:30|14.73|15.66|15.2245|0.00334|2012-09-01|2197|1346|2011-09-07 18:00|2011-10-06 10:30|2012-03-28 09:30|0.03208|15.605|15.13|66
ZR|ZRK12|12|K|1567|2011-03-21 09:30|2012-05-11 09:30|15.46|23.84|14.689|0.00407|2012-05-01|1567|964|2011-03-21 09:30|2011-08-25 03:30|2012-03-30 09:30|0.03939|14.985|14.475|523
ZR|ZRH12|12|H|1997|2011-01-31 09:30|2012-03-13 09:30|14.09|16.92|14.727|0.00384|2012-03-01|1997|1165|2011-01-31 09:30|2011-01-31 09:30|2012-01-31 09:30|0.02332|14.48|14.35|302
ZR|ZRF12|12|F|2068|2010-12-16 19:30|2012-01-13 10:30|14.45|17.24|15.7425|0.00374|2012-01-01|2068|1277|2010-12-16 19:30|2011-01-19 09:30|2011-11-09 09:30|0.02168|15.79|15.585|441
ZR|ZRX11|11|X|3045|2010-10-29 10:00|2011-11-11 11:30|15.15|16.1|16.7472|0.00366|2011-11-01|3045|1872|2010-10-29 10:00|2010-11-08 10:30|2011-05-19 09:30|0.02765|16.17|15.735|28
ZR|ZRU11|11|U|3042|2010-08-22 18:30|2011-09-13 11:30|18.015|16.25|15.8672|0.00415|2011-09-01|3042|1824|2010-08-22 18:30|2010-10-20 09:30|2011-02-24 10:00|0.0336|14.46|14.125|118
ZR|ZRK11|11|K|2603|2010-03-16 11:30|2011-05-10 18:30|14.13|23.85|14.1449|0.00467|2011-05-01|2603|1694|2010-03-16 11:30|2010-03-26 09:30|2011-02-24 10:00|0.03946|13.935|13.53|630
ZR|ZRH11|11|H|2797|2010-03-02 10:30|2011-03-13 23:30|12.9|23.36|14.7407|0.00425|2011-03-01|2797|1826|2010-03-02 10:30|2010-03-02 12:00|2011-02-24 10:00|0.03664|13.58|13.23|131
ZR|ZRF11|11|F|2404|2009-12-11 12:30|2011-01-13 09:30|13.71|19.85|14.0176|0.00448|2011-01-01|2404|1562|2009-12-11 12:30|2010-01-07 22:00|2010-11-01 18:00|0.03016|14.12|14.08|244
ZR|ZRX10|10|X|3149|2009-09-17 12:30|2010-11-12 02:00|13.855|21.38|11.9154|0.00463|2010-11-01|3149|2018|2009-09-17 12:30|2009-10-05 20:30|2010-06-30 09:30|0.05381|10.36|9.945|68
ZR|ZRU10|10|U|2571|2009-09-15 10:00|2010-09-14 11:00|11.9|13.35|10.9579|0.00472|2010-09-01|2571|1485|2009-09-15 10:00|2009-09-25 09:30|2010-06-30 09:30|0.06146|10.115|9.69|314
ZR|ZRK10|10|K|1591|2009-06-05 13:00|2010-05-14 04:30|11.705|19.11|13.2201|0.00394|2010-05-01|1591|984|2009-06-05 13:00|2009-06-08 10:00|2010-02-22 09:30|0.0403|14.07|13.88|404
ZR|ZRH10|10|H|2099|2009-02-09 09:30|2010-03-12 09:30|12.25|20.01|14.5416|0.00365|2010-03-01|2099|1250|2009-02-09 09:30|2009-02-18 13:00|2010-02-22 09:30|0.03902|13.66|13.54|391
ZR|ZRF10|10|F|1754|2008-12-17 11:00|2010-01-14 10:30|13.78|19.18|14.876|0.00376|2010-01-01|1754|1027|2008-12-17 11:00|2009-01-22 09:30|2009-10-15 09:30|0.03456|14.255|13.9|148
ZR|ZRX09|09|X|2521|2008-05-05 13:30|2009-11-13 10:00|14.67|15.64|13.4118|0.00444|2009-11-01|2364|1425|2008-11-05 09:30|2008-09-24 10:00|2009-10-15 09:30|0.03934|14.025|13.66|384
ZR|ZRU09|09|U|1703|2008-07-15 13:30|2009-09-11 11:30|13.345|13.36|13.0209|0.00498|2009-09-01|1619|898|2008-11-11 10:30|2008-10-22 13:00|2009-08-28 13:00|0.03947|13.22|13.695|14
ZR|ZRK09|09|K|1392|2008-05-05 13:30|2009-05-14 12:00|11.9|14.7|12.7092|0.00611|2009-05-01|1131|779|2008-11-04 12:30|2008-05-09 10:00|2009-03-19 09:30|0.04702|12.015|12.5|343
ZR|ZRH09|09|H|1554|2008-05-04 20:00|2009-03-13 12:00|11.5|16.06|13.6075|0.00646|2009-03-01|1117|891|2008-11-02 18:00|2008-05-15 12:30|2008-12-09 09:30|0.04516|14.455|14.115|144
ZR|ZRF09|09|F|1545|2008-05-04 19:00|2009-01-14 11:30|13.8|16.02|14.6831|0.00676|2009-01-01|616|842|2008-11-02 18:00|2008-05-06 19:30|2008-12-09 09:30|0.05106|14.71|14.35|74
ZR|ZRX08|08|X|1995|2008-05-04 18:00|2008-11-14 11:00|14.73|10.25|17.1339|0.0063|2008-11-01|67|1198|2008-07-16 10:30|2008-05-04 20:00|2008-05-09 09:30|0.08072|20.85|19.45|0
ZR|ZRU08|08|U|1460|2008-05-04 18:00|2008-09-12 13:30|19.2|0|18.2624|0.00593|2008-09-01|0|886||2008-05-04 21:30|2008-05-09 09:30|0.10052|21.345|19.65|0
ZR|ZRK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
ZR|ZRH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZR|ZRF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
ZR|ZRX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
ZR|ZRU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZR|ZRK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
ZR|ZRH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
ZR|ZRF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||