ZQ|ZQZ19|19|Z|5000|2018-08-15 09:30|2019-05-24 15:30|97.885|189.11|97.6263|8.0E-5|2019-12-01|5000|1723|2018-08-15 09:30|2018-08-15 10:00|2019-05-01 13:30|0.00077|97.84|97.775|2479
ZQ|ZQX19|19|X|5000|2018-08-30 15:30|2019-05-24 15:30|97.815|284.2|97.5957|7.0E-5|2019-11-01|5000|1659|2018-08-30 15:30|2018-08-31 04:00|2019-05-01 13:30|0.00067|97.8|97.74|6236
ZQ|ZQV19|19|V|5000|2018-10-05 10:00|2019-05-24 15:30|97.76|545.45|97.6176|7.0E-5|2019-10-01|5000|1727|2018-10-05 10:00|2018-10-05 10:30|2019-01-03 09:30|0.00061|97.635|97.69|2247
ZQ|ZQU19|19|U|5000|2018-08-10 07:00|2019-05-24 15:30|97.69|220.25|97.5752|7.0E-5|2019-09-01|5000|1221|2018-08-10 07:00|2018-08-10 07:30|2019-01-03 09:30|0.00051|97.625|97.67|811
ZQ|ZQQ19|19|Q|5000|2018-09-23 17:00|2019-05-24 15:30|97.655|492.66|97.5799|7.0E-5|2019-08-01|5000|1323|2018-09-23 17:00|2018-09-24 04:00|2019-01-03 09:30|0.00051|97.62|97.665|3806
ZQ|ZQN19|19|N|5000|2018-10-11 14:00|2019-05-24 15:30|97.625|852.68|97.5726|6.0E-5|2019-07-01|5000|1398|2018-10-11 14:00|2018-10-11 14:00|2019-01-03 09:30|0.00051|97.605|97.65|20522
ZQ|ZQM19|19|M|5000|2018-08-21 04:30|2019-05-24 14:30|97.615|359.63|97.5651|6.0E-5|2019-06-01|5000|1014|2018-08-21 04:30|2018-08-21 08:30|2019-01-03 09:30|0.00036|97.615|97.65|6200
ZQ|ZQK19|19|K|5000|2018-08-31 03:30|2019-05-24 15:30|97.6125|704.43|97.5625|6.0E-5|2019-05-01|5000|1078|2018-08-31 03:30|2018-08-31 15:00|2018-09-07 07:30|0.00031|97.495|97.465|1339
ZQ|ZQJ19|19|J|5000|2018-08-13 00:00|2019-04-30 15:30|97.5775|784.55|97.5401|6.0E-5|2019-04-01|5000|1252|2018-08-13 00:00|2018-08-13 00:00|2018-09-07 07:30|0.00031|97.52|97.49|2383
ZQ|ZQH19|19|H|5000|2018-05-30 15:00|2019-03-29 15:30|97.5975|313.08|97.5839|6.0E-5|2019-03-01|5000|952|2018-05-30 15:00|2018-05-30 15:00|2018-06-07 12:30|0.00036|97.715|97.71|651
ZQ|ZQG19|19|G|5000|2018-05-28 11:30|2019-02-28 08:30|97.6|579.32|97.6244|6.0E-5|2019-02-01|5000|949|2018-05-28 11:30|2018-05-28 20:00|2018-06-07 12:30|0.00036|97.75|97.75|1059
ZQ|ZQF19|19|F|5000|2018-05-25 00:00|2019-01-31 15:30|97.6|1343.54|97.6499|6.0E-5|2019-01-01|5000|1355|2018-05-25 00:00|2018-05-25 07:00|2018-05-27 17:00|0.00041|97.81|97.775|1182
ZQ|ZQZ18|18|Z|5000|2018-03-09 04:00|2018-12-31 09:00|97.7275|369.62|97.7716|6.0E-5|2018-12-01|5000|981|2018-03-09 04:00|2018-03-09 07:00|2018-05-23 13:00|0.00036|97.8|97.835|2276
ZQ|ZQX18|18|X|5000|2018-02-22 20:30|2018-11-30 15:30|97.8025|566.89|97.8635|6.0E-5|2018-11-01|5000|1068|2018-02-22 20:30|2018-02-23 05:30|2018-05-23 13:00|0.00036|97.85|97.885|8118
ZQ|ZQV18|18|V|5000|2018-02-11 18:00|2018-10-31 08:00|97.8125|736.85|97.8946|6.0E-5|2018-10-01|5000|1320|2018-02-11 18:00|2018-02-12 03:00|2018-02-14 07:30|0.00036|98.065|98.04|3922
ZQ|ZQU18|18|U|5000|2017-11-16 20:30|2018-09-28 11:30|98.045|286.89|98.0829|6.0E-5|2018-09-01|5000|1004|2017-11-16 20:30|2017-11-17 02:00|2018-02-05 14:00|0.00046|98.175|98.175|1116
ZQ|ZQQ18|18|Q|5000|2017-11-21 05:30|2018-08-31 13:00|98.085|549.75|98.1036|6.0E-5|2018-08-01|5000|1059|2017-11-21 05:30|2017-11-21 08:30|2018-02-05 14:00|0.00041|98.18|98.175|1357
ZQ|ZQN18|18|N|5000|2017-11-08 15:30|2018-07-31 15:30|98.09|741.63|98.1307|6.0E-5|2018-07-01|5000|1383|2017-11-08 15:30|2017-11-09 07:00|2018-02-05 14:00|0.00041|98.215|98.21|2436
ZQ|ZQM18|18|M|5000|2017-08-08 07:00|2018-06-29 15:30|98.18|336.92|98.2548|6.0E-5|2018-06-01|5000|925|2017-08-08 07:00|2017-08-08 09:30|2017-09-20 13:00|0.00051|98.62|98.575|1459
ZQ|ZQK18|18|K|5000|2017-07-25 08:30|2018-05-31 15:30|98.3025|431.96|98.3878|6.0E-5|2018-05-01|5000|874|2017-07-25 08:30|2017-07-26 10:30|2017-09-20 13:00|0.00046|98.655|98.615|2626
ZQ|ZQJ18|18|J|5000|2017-07-17 03:30|2018-04-30 15:00|98.31|707.56|98.4267|6.0E-5|2018-04-01|5000|925|2017-07-17 03:30|2017-07-18 07:30|2017-09-20 13:00|0.00046|98.66|98.62|4375
ZQ|ZQH18|18|H|5000|2017-04-03 15:30|2018-03-29 15:30|98.4975|251.24|98.5782|6.0E-5|2018-03-01|5000|688|2017-04-03 15:30|2017-04-03 18:30|2017-04-23 17:00|0.00056|98.74|98.69|627
ZQ|ZQG18|18|G|5000|2017-04-18 07:00|2018-02-28 15:30|98.585|442.81|98.6417|6.0E-5|2018-02-01|5000|898|2017-04-18 07:00|2017-04-18 08:30|2017-04-23 17:00|0.00041|98.76|98.72|203
ZQ|ZQF18|18|F|5000|2017-04-27 08:00|2018-01-31 15:30|98.585|864.82|98.6875|6.0E-5|2018-01-01|5000|1178|2017-04-27 08:00|2017-04-27 08:30|2017-09-20 13:00|0.00041|98.72|98.69|29413
ZQ|ZQZ17|17|Z|5000|2017-02-03 06:00|2017-12-29 15:30|98.7|269.22|98.7601|6.0E-5|2017-12-01|5000|931|2017-02-03 06:00|2017-02-03 07:00|2017-04-23 17:00|0.00071|98.825|98.765|1342
ZQ|ZQX17|17|X|5000|2017-01-04 09:30|2017-11-30 15:00|98.845|341.01|98.8259|6.0E-5|2017-11-01|5000|1047|2017-01-04 09:30|2017-01-04 09:30|2017-04-23 17:00|0.00056|98.84|98.795|1157
ZQ|ZQV17|17|V|5000|2016-12-23 08:30|2017-10-31 15:30|98.845|621.2|98.8262|6.0E-5|2017-10-01|5000|1161|2016-12-23 08:30|2016-12-23 10:00|2017-04-23 17:00|0.00061|98.85|98.805|2717
ZQ|ZQU17|17|U|5000|2016-09-13 14:00|2017-09-29 15:30|98.845|197.9|98.9002|6.0E-5|2017-09-01|5000|946|2016-09-13 14:00|2016-09-13 14:30|2017-04-23 17:00|0.00046|98.915|98.88|710
ZQ|ZQQ17|17|Q|5000|2016-09-09 08:00|2017-08-31 15:30|98.845|351.34|98.947|6.0E-5|2017-08-01|5000|990|2016-09-09 08:00|2016-09-09 09:00|2016-11-08 20:00|0.0006|99.3|99.36|27
ZQ|ZQN17|17|N|5000|2016-10-18 06:30|2017-07-31 13:30|98.85|861.07|98.9543|6.0E-5|2017-07-01|5000|1230|2016-10-18 06:30|2016-10-18 07:30|2016-11-08 20:00|0.00055|99.315|99.35|534
ZQ|ZQM17|17|M|5000|2016-06-29 07:30|2017-06-30 08:00|98.9575|251.96|99.094|6.0E-5|2017-06-01|5000|1008|2016-06-29 07:30|2016-06-30 06:30|2016-11-08 20:00|0.0005|99.335|99.385|48
ZQ|ZQK17|17|K|5000|2016-06-15 21:00|2017-05-31 13:00|99.0925|472.83|99.2007|6.0E-5|2017-05-01|5000|1088|2016-06-15 21:00|2016-06-16 06:30|2016-12-14 13:00|0.00055|99.255|99.235|3860
ZQ|ZQJ17|17|J|5000|2016-07-07 03:00|2017-04-28 15:30|99.1025|910.11|99.258|6.0E-5|2017-04-01|5000|1257|2016-07-07 03:00|2016-07-07 03:00|2016-11-08 21:00|0.00055|99.425|99.48|1241
ZQ|ZQH17|17|H|5000|2016-04-08 13:30|2017-03-31 11:00|99.215|267.73|99.331|6.0E-5|2017-03-01|5000|1097|2016-04-08 13:30|2016-04-08 14:00|2016-06-03 07:30|0.0007|99.305|99.37|137
ZQ|ZQG17|17|G|5000|2016-03-15 14:00|2017-02-28 15:30|99.3425|244.47|99.41|7.0E-5|2017-02-01|5000|1049|2016-03-15 14:00|2016-03-16 07:00|2016-06-03 07:30|0.00076|99.32|99.385|441
ZQ|ZQF17|17|F|5000|2016-05-02 04:00|2017-01-31 15:30|99.35|648.34|99.4372|7.0E-5|2017-01-01|5000|1305|2016-05-02 04:00|2016-05-02 05:00|2016-06-03 07:30|0.00075|99.34|99.405|3790
ZQ|ZQZ16|16|Z|5000|2016-02-12 10:00|2016-12-30 15:30|99.4625|248.43|99.5015|7.0E-5|2016-12-01|5000|1219|2016-02-12 10:00|2016-02-12 10:00|2016-03-16 13:00|0.0007|99.315|99.385|1581
ZQ|ZQX16|16|X|5000|2016-01-15 15:00|2016-11-30 06:30|99.5925|418.79|99.5607|7.0E-5|2016-11-01|5000|1180|2016-01-15 15:00|2016-01-19 08:00|2016-03-16 13:00|0.00075|99.35|99.425|310
ZQ|ZQV16|16|V|5000|2016-01-19 10:30|2016-10-31 15:00|99.6025|674.84|99.5605|6.0E-5|2016-10-01|5000|1334|2016-01-19 10:30|2016-01-19 10:30|2016-06-03 07:30|0.0007|99.435|99.495|8727
ZQ|ZQU16|16|U|5000|2015-09-25 13:30|2016-09-30 14:30|99.6025|191.04|99.5607|7.0E-5|2016-09-01|5000|1108|2015-09-25 13:30|2015-09-28 07:00|2016-06-03 07:30|0.0007|99.46|99.525|3006
ZQ|ZQQ16|16|Q|5000|2015-09-03 14:00|2016-08-31 12:00|99.605|422.05|99.5568|7.0E-5|2016-08-01|5000|1139|2015-09-03 14:00|2015-09-04 07:00|2015-10-02 07:30|0.001|99.51|99.595|385
ZQ|ZQN16|16|N|5000|2015-09-07 09:30|2016-07-29 15:30|99.6075|514.69|99.5681|6.0E-5|2016-07-01|5000|1236|2015-09-07 09:30|2015-09-08 07:30|2015-10-02 07:30|0.0008|99.56|99.625|1002
ZQ|ZQM16|16|M|5000|2015-04-27 11:30|2016-06-30 15:30|99.6225|222.02|99.5706|7.0E-5|2016-06-01|5000|1104|2015-04-27 11:30|2015-04-27 13:00|2015-10-02 07:30|0.00075|99.59|99.655|432
ZQ|ZQK16|16|K|5000|2015-04-27 01:00|2016-05-31 14:00|99.635|343.36|99.5797|7.0E-5|2016-05-01|5000|1102|2015-04-27 01:00|2015-04-28 10:00|2015-10-02 07:30|0.00085|99.615|99.69|792
ZQ|ZQJ16|16|J|5000|2015-04-23 15:00|2016-04-29 15:30|99.635|347.09|99.581|7.0E-5|2016-04-01|5000|1033|2015-04-23 15:00|2015-04-24 07:30|2015-10-02 07:30|0.0007|99.65|99.71|2639
ZQ|ZQH16|16|H|5000|2015-02-19 05:30|2016-03-31 12:00|99.6375|189.05|99.6023|7.0E-5|2016-03-01|5000|927|2015-02-19 05:30|2015-02-19 06:00|2015-04-28 17:00|0.00201|99.68|99.48|3
ZQ|ZQG16|16|G|5000|2015-03-09 17:00|2016-02-29 11:00|99.6275|331.7|99.6406|7.0E-5|2016-02-01|5000|955|2015-03-09 17:00|2015-03-10 02:00|2015-06-17 13:00|0.0007|99.505|99.55|831
ZQ|ZQF16|16|F|5000|2015-03-26 22:00|2016-01-29 15:30|99.6575|583.91|99.681|6.0E-5|2016-01-01|5000|1123|2015-03-26 22:00|2015-03-27 04:30|2015-08-07 07:30|0.0008|99.63|99.585|36608
ZQ|ZQZ15|15|Z|5000|2015-02-04 02:30|2015-12-31 13:00|99.76|322.66|99.718|7.0E-5|2015-12-01|5000|1070|2015-02-04 02:30|2015-02-04 02:30|2015-03-06 07:30|0.0008|99.515|99.45|1031
ZQ|ZQX15|15|X|5000|2015-01-05 06:00|2015-11-30 15:30|99.8825|553.24|99.7686|7.0E-5|2015-11-01|5000|1144|2015-01-05 06:00|2015-01-05 07:00|2015-03-06 07:30|0.0008|99.585|99.51|1060
ZQ|ZQV15|15|V|5000|2014-12-15 02:30|2015-10-30 15:30|99.875|574.04|99.7797|7.0E-5|2015-10-01|5000|1069|2014-12-15 02:30|2014-12-15 07:00|2014-12-17 13:30|0.0007|99.635|99.565|1147
ZQ|ZQU15|15|U|5000|2014-09-10 09:00|2015-09-30 15:30|99.8625|265.63|99.7945|6.0E-5|2015-09-01|5000|967|2014-09-10 09:00|2014-09-10 10:30|2014-12-17 13:00|0.00065|99.655|99.705|198
ZQ|ZQQ15|15|Q|5000|2014-08-05 07:30|2015-08-31 14:00|99.8625|228.48|99.8002|6.0E-5|2015-08-01|5000|900|2014-08-05 07:30|2014-08-05 12:30|2014-12-17 13:30|0.0006|99.745|99.685|2280
ZQ|ZQN15|15|N|5000|2014-06-24 09:00|2015-07-31 11:00|99.8675|241.54|99.79|6.0E-5|2015-07-01|5000|895|2014-06-24 09:00|2014-06-24 09:00|2014-12-17 13:30|0.0005|99.785|99.735|5084
ZQ|ZQM15|15|M|5000|2014-03-19 14:30|2015-06-30 15:30|99.8725|137.97|99.8003|6.0E-5|2015-06-01|5000|895|2014-03-19 14:30|2014-03-19 14:30|2014-04-09 13:00|0.00045|99.69|99.73|515
ZQ|ZQK15|15|K|5000|2014-01-14 13:30|2015-05-29 10:30|99.8775|174.87|99.8312|6.0E-5|2015-05-01|5000|801|2014-01-14 13:30|2014-01-15 06:30|2014-03-19 13:00|0.00055|99.725|99.695|210
ZQ|ZQJ15|15|J|5000|2013-10-02 10:30|2015-04-30 15:00|99.8775|134.4|99.8438|6.0E-5|2015-04-01|5000|669|2013-10-02 10:30|2013-10-03 08:30|2013-12-18 13:00|0.00035|99.76|99.795|118
ZQ|ZQH15|15|H|5000|2012-09-25 09:00|2015-03-31 08:30|99.885|93.1|99.8437|7.0E-5|2015-03-01|5000|746|2012-09-25 09:00|2012-11-06 13:30|2013-07-05 07:30|0.0005|99.465|99.415|5
ZQ|ZQG15|15|G|5000|2013-03-19 07:00|2015-02-27 14:30|99.8875|94.39|99.8529|7.0E-5|2015-02-01|5000|804|2013-03-19 07:00|2013-03-19 14:30|2013-09-06 07:30|0.00055|99.385|99.435|130
ZQ|ZQF15|15|F|5000|2012-06-13 12:00|2015-01-30 07:30|99.8825|80.24|99.8612|7.0E-5|2015-01-01|5000|796|2012-06-13 12:00|2012-07-02 09:00|2013-07-05 07:30|0.0006|99.58|99.54|8
ZQ|ZQZ14|14|Z|5000|2012-05-14 12:00|2014-12-31 13:30|99.8775|78.49|99.8479|7.0E-5|2014-12-01|5000|812|2012-05-14 12:00|2012-05-14 12:00|2013-09-06 07:30|0.0005|99.525|99.565|536
ZQ|ZQX14|14|X|4790|2012-02-16 08:30|2014-11-28 11:00|99.9075|63.93|99.8465|7.0E-5|2014-11-01|4790|746|2012-02-16 08:30|2012-03-05 07:30|2013-09-06 07:30|0.0004|99.565|99.6|235
ZQ|ZQV14|14|V|4285|2011-11-23 13:30|2014-10-31 13:00|99.91|52.76|99.8481|6.0E-5|2014-10-01|4285|634|2011-11-23 13:30|2012-03-16 08:30|2013-09-06 07:30|0.00035|99.625|99.66|157
ZQ|ZQU14|14|U|3876|2011-12-29 10:00|2014-09-29 13:30|99.9125|57.88|99.8443|6.0E-5|2014-09-01|3876|564|2011-12-29 10:00|2012-02-29 08:30|2012-09-07 05:00|0.00055|99.685|99.695|5
ZQ|ZQQ14|14|Q|4335|2011-09-21 10:30|2014-08-29 13:00|99.91|48.64|99.8367|6.0E-5|2014-08-01|4335|700|2011-09-21 10:30|2012-02-03 07:30|2013-07-05 07:30|0.0003|99.72|99.7|67
ZQ|ZQN14|14|N|4576|2011-08-04 08:30|2014-07-31 15:30|99.9075|58.95|99.8552|6.0E-5|2014-07-01|4576|681|2011-08-04 08:30|2012-02-03 07:30|2012-02-24 07:30|0.00035|99.465|99.5|3
ZQ|ZQM14|14|M|4458|2011-08-09 14:00|2014-06-30 13:30|99.9025|62.24|99.8497|7.0E-5|2014-06-01|4458|662|2011-08-09 14:00|2011-09-07 08:30|2011-12-19 09:00|0.0009|99.455|99.545|16
ZQ|ZQK14|14|K|4436|2011-08-11 12:00|2014-05-30 12:30|99.9125|57.88|99.8549|6.0E-5|2014-05-01|4436|636|2011-08-11 12:00|2012-01-31 10:30|2012-09-07 05:00|0.00045|99.76|99.75|29
ZQ|ZQJ14|14|J|4403|2011-05-18 09:30|2014-04-30 15:30|99.91|63.96|99.8696|6.0E-5|2014-04-01|4403|628|2011-05-18 09:30|2011-12-19 08:30|2012-02-03 09:00|0.0003|99.645|99.665|5
ZQ|ZQH14|14|H|4258|2011-04-18 09:00|2014-03-31 07:00|99.9225|69.22|99.8661|6.0E-5|2014-03-01|4258|632|2011-04-18 09:00|2011-05-04 12:00|2011-12-19 09:00|0.0007|99.575|99.645|103
ZQ|ZQG14|14|G|4760|2011-03-02 13:00|2014-02-28 10:30|99.9325|64.02|99.8633|6.0E-5|2014-02-01|4760|779|2011-03-02 13:00|2011-03-16 10:00|2011-12-19 09:00|0.0006|99.61|99.665|148
ZQ|ZQF14|14|F|4920|2011-03-02 13:30|2014-01-31 15:00|99.93|58.31|99.8548|7.0E-5|2014-01-01|4920|768|2011-03-02 13:30|2011-03-02 13:30|2011-03-16 10:00|0.00097|97.85|97.76|7
ZQ|ZQZ13|13|Z|4816|2011-03-16 10:00|2013-12-31 15:30|99.915|64.53|99.8484|7.0E-5|2013-12-01|4816|833|2011-03-16 10:00|2011-04-18 08:30|2012-01-25 11:00|0.00055|99.76|99.815|91
ZQ|ZQX13|13|X|4556|2011-03-16 10:00|2013-11-29 11:30|99.915|65.8|99.8658|6.0E-5|2013-11-01|4556|752|2011-03-16 10:00|2011-03-29 12:30|2012-03-16 06:00|0.0003|99.565|99.535|4
ZQ|ZQV13|13|V|4534|2011-03-21 09:30|2013-10-31 14:30|99.9125|61.92|99.8664|6.0E-5|2013-10-01|4534|759|2011-03-21 09:30|2011-03-21 10:00|2011-11-18 09:30|0.0005|99.705|99.705|72
ZQ|ZQU13|13|U|4156|2011-03-03 10:00|2013-09-30 14:30|99.92|62.73|99.8608|6.0E-5|2013-09-01|4156|647|2011-03-03 10:00|2011-03-03 10:00|2011-11-18 09:30|0.00055|99.725|99.725|81
ZQ|ZQQ13|13|Q|4514|2011-03-03 10:00|2013-08-30 11:30|99.9175|59.71|99.8525|6.0E-5|2013-08-01|4514|773|2011-03-03 10:00|2011-03-03 10:00|2011-11-18 09:30|0.00055|99.745|99.745|217
ZQ|ZQN13|13|N|4393|2011-03-03 10:00|2013-07-31 13:00|99.9075|67.6|99.8519|6.0E-5|2013-07-01|4393|734|2011-03-03 10:00|2011-03-03 10:00|2011-11-18 09:30|0.00065|99.775|99.785|575
ZQ|ZQM13|13|M|4639|2011-03-29 12:30|2013-06-28 09:00|99.905|79.97|99.8545|6.0E-5|2013-06-01|4639|764|2011-03-29 12:30|2011-03-29 12:30|2011-11-18 09:30|0.00055|99.8|99.805|787
ZQ|ZQK13|13|K|4811|2011-03-04 07:30|2013-05-30 21:30|99.8925|89.72|99.8388|6.0E-5|2013-05-01|4811|902|2011-03-04 07:30|2011-03-08 07:00|2011-08-09 13:00|0.0015|99.7|99.85|34
ZQ|ZQJ13|13|J|4668|2011-03-02 09:30|2013-04-30 15:30|99.8525|79.09|99.8301|6.0E-5|2013-04-01|4668|875|2011-03-02 09:30|2011-03-21 10:00|2011-08-09 13:00|0.001|99.75|99.85|79
ZQ|ZQH13|13|H|4704|2011-03-02 08:30|2013-03-28 15:30|99.855|94.05|99.8206|6.0E-5|2013-03-01|4704|863|2011-03-02 08:30|2011-03-14 12:30|2011-08-09 13:00|0.00115|99.74|99.855|41
ZQ|ZQG13|13|G|4885|2011-03-01 12:30|2013-02-28 14:30|99.855|85.9|99.8325|7.0E-5|2013-02-01|4885|939|2011-03-01 12:30|2011-03-04 07:30|2011-04-27 11:30|0.00102|98.505|98.595|81
ZQ|ZQF13|13|F|4826|2011-02-02 13:30|2013-01-31 13:30|99.8575|104.93|99.8282|7.0E-5|2013-01-01|4826|916|2011-02-02 13:30|2011-02-03 07:30|2011-07-08 07:30|0.00086|99.345|99.43|69
ZQ|ZQZ12|12|Z|4854|2011-01-03 10:00|2012-12-31 12:00|99.835|120.85|99.8181|7.0E-5|2012-12-01|4854|1026|2011-01-03 10:00|2011-01-03 10:00|2011-08-09 13:00|0.001|99.8|99.885|1841
ZQ|ZQX12|12|X|4983|2010-12-01 08:30|2012-11-30 04:30|99.8375|105.54|99.794|8.0E-5|2012-11-01|4983|1155|2010-12-01 08:30|2010-12-07 13:00|2011-07-08 07:30|0.00091|99.45|99.535|57
ZQ|ZQV12|12|V|5000|2010-11-12 13:30|2012-10-31 14:00|99.8425|114.97|99.7943|8.0E-5|2012-10-01|5000|1208|2010-11-12 13:30|2010-11-12 13:30|2011-04-27 11:30|0.00076|98.99|99.065|36
ZQ|ZQU12|12|U|4995|2010-10-07 07:30|2012-09-28 10:00|99.855|122.74|99.8063|8.0E-5|2012-09-01|4995|1236|2010-10-07 07:30|2010-10-20 08:00|2011-06-30 09:00|0.0006|99.565|99.53|226
ZQ|ZQQ12|12|Q|5000|2010-12-13 13:30|2012-08-31 15:00|99.865|144.05|99.8088|7.0E-5|2012-08-01|5000|1398|2010-12-13 13:30|2010-12-13 13:30|2011-07-08 07:30|0.0007|99.615|99.67|1189
ZQ|ZQN12|12|N|5000|2011-01-25 13:00|2012-07-31 05:30|99.8425|158.54|99.809|7.0E-5|2012-07-01|5000|1389|2011-01-25 13:00|2011-01-26 11:00|2011-03-14 22:00|0.0006|99.44|99.39|36
ZQ|ZQM12|12|M|5000|2011-02-11 12:00|2012-06-29 14:00|99.8375|165.98|99.7979|7.0E-5|2012-06-01|5000|1345|2011-02-11 12:00|2011-02-11 13:30|2011-03-03 07:30|0.00055|99.255|99.21|118
ZQ|ZQK12|12|K|5000|2011-03-16 12:30|2012-05-31 15:00|99.845|191.98|99.7893|7.0E-5|2012-05-01|5000|1479|2011-03-16 12:30|2011-03-16 13:00|2011-04-18 08:00|0.0005|99.425|99.46|1402
ZQ|ZQJ12|12|J|5000|2011-02-17 15:00|2012-04-30 15:30|99.8625|181.31|99.8016|7.0E-5|2012-04-01|5000|1571|2011-02-17 15:00|2011-02-18 11:00|2011-04-27 11:30|0.00045|99.555|99.585|61
ZQ|ZQH12|12|H|5000|2011-01-26 08:30|2012-03-30 13:00|99.8725|192.62|99.7936|7.0E-5|2012-03-01|5000|1541|2011-01-26 08:30|2011-01-26 08:30|2011-02-04 07:30|0.0005|99.445|99.4|264
ZQ|ZQG12|12|G|5000|2011-01-14 09:00|2012-02-28 13:30|99.895|256.57|99.7923|7.0E-5|2012-02-01|5000|1568|2011-01-14 09:00|2011-01-14 09:00|2011-03-04 07:30|0.0007|99.495|99.555|2757
ZQ|ZQF12|12|F|5000|2010-12-28 10:00|2012-01-31 12:00|99.9175|284.76|99.8064|7.0E-5|2012-01-01|5000|1528|2010-12-28 10:00|2010-12-28 11:30|2011-02-04 07:30|0.00055|99.615|99.575|352
ZQ|ZQZ11|11|Z|5000|2010-12-07 12:30|2011-12-30 12:00|99.9275|327.92|99.8118|6.0E-5|2011-12-01|5000|1504|2010-12-07 12:30|2010-12-07 12:30|2011-03-04 07:30|0.0005|99.65|99.695|1210
ZQ|ZQX11|11|X|5000|2010-10-28 08:30|2011-11-30 13:30|99.92|283.67|99.8083|6.0E-5|2011-11-01|5000|1582|2010-10-28 08:30|2010-10-28 09:00|2011-01-07 07:30|0.0004|99.635|99.645|414
ZQ|ZQV11|11|V|5000|2010-09-10 09:00|2011-10-31 13:30|99.93|277.89|99.829|6.0E-5|2011-10-01|5000|1410|2010-09-10 09:00|2010-09-10 09:00|2010-12-03 07:30|0.0005|99.695|99.74|1306
ZQ|ZQU11|11|U|5000|2010-06-28 08:00|2011-09-30 14:30|99.915|272.19|99.835|6.0E-5|2011-09-01|5000|1431|2010-06-28 08:00|2010-06-28 08:00|2010-12-03 07:30|0.00035|99.73|99.76|2326
ZQ|ZQQ11|11|Q|5000|2010-04-20 08:00|2011-08-31 15:00|99.905|289.32|99.8351|6.0E-5|2011-08-01|5000|1460|2010-04-20 08:00|2010-04-20 08:00|2010-05-07 07:30|0.00061|98.985|99.045|4
ZQ|ZQN11|11|N|4713|2009-08-17 07:30|2011-07-29 15:30|99.93|264.87|99.82|7.0E-5|2011-07-01|4713|1265|2009-08-17 07:30|2009-09-29 08:00|2010-02-05 08:00|0.00066|98.655|98.695|394
ZQ|ZQM11|11|M|4208|2009-08-17 08:30|2011-06-30 09:00|99.91|220.6|99.8306|7.0E-5|2011-06-01|4208|972|2009-08-17 08:30|2009-09-29 13:30|2010-04-22 08:30|0.00051|98.975|99.025|6
ZQ|ZQK11|11|K|4534|2009-07-01 09:00|2011-05-31 14:30|99.9075|242.37|99.8138|7.0E-5|2011-05-01|4534|1296|2009-07-01 09:00|2009-07-01 10:30|2009-12-16 13:00|0.00152|98.515|98.545|214
ZQ|ZQJ11|11|J|4235|2009-05-01 09:30|2011-04-29 14:30|99.9|235.6|99.8138|7.0E-5|2011-04-01|4235|1278|2009-05-01 09:30|2009-05-27 12:30|2010-05-06 13:30|0.00106|99.35|99.455|126
ZQ|ZQH11|11|H|4017|2009-04-13 10:00|2011-03-31 15:00|99.8625|214.76|99.7872|7.0E-5|2011-03-01|4017|1173|2009-04-13 10:00|2009-04-14 12:00|2010-05-07 05:30|0.0007|99.455|99.43|100
ZQ|ZQG11|11|G|4731|2009-04-03 11:30|2011-02-28 15:00|99.845|226.07|99.7454|8.0E-5|2011-02-01|4731|1547|2009-04-03 11:30|2009-04-03 12:00|2010-05-06 13:30|0.00126|99.475|99.53|195
ZQ|ZQF11|11|F|4819|2009-04-08 07:30|2011-01-31 15:00|99.83|212.88|99.7432|8.0E-5|2011-01-01|4819|1680|2009-04-08 07:30|2009-04-08 07:30|2010-05-06 13:30|0.00095|99.565|99.615|191
ZQ|ZQZ10|10|Z|4927|2009-03-27 07:30|2010-12-31 12:00|99.815|238.25|99.7148|8.0E-5|2010-12-01|4927|1656|2009-03-27 07:30|2009-04-03 12:30|2010-01-08 07:30|0.00141|99.045|99.185|106
ZQ|ZQX10|10|X|5000|2009-09-15 12:30|2010-11-30 14:00|99.8075|258.49|99.7292|7.0E-5|2010-11-01|5000|1873|2009-09-15 12:30|2009-09-15 12:30|2009-10-19 09:00|0.00051|98.8|98.83|98
ZQ|ZQV10|10|V|5000|2009-05-27 13:00|2010-10-29 15:30|99.81|195.96|99.7178|8.0E-5|2010-10-01|5000|1811|2009-05-27 13:00|2009-05-29 10:00|2009-06-05 08:30|0.00097|98.405|98.365|11
ZQ|ZQU10|10|U|4747|2008-10-01 16:00|2010-09-30 15:30|99.805|188.87|99.7403|7.0E-5|2010-09-01|4724|1656|2009-01-13 09:00|2009-01-13 09:00|2009-07-29 12:00|0.00056|98.67|98.655|11
ZQ|ZQQ10|10|Q|5000|2009-05-12 10:00|2010-08-31 15:00|99.81|184.41|99.7225|8.0E-5|2010-08-01|5000|1886|2009-05-12 10:00|2009-05-12 12:00|2009-06-05 07:30|0.00162|98.81|98.65|5
ZQ|ZQN10|10|N|5000|2009-03-18 11:30|2010-07-30 12:00|99.815|181.34|99.7308|8.0E-5|2010-07-01|5000|1915|2009-03-18 11:30|2009-03-18 11:30|2009-06-05 07:30|0.00157|98.92|98.775|8
ZQ|ZQM10|10|M|4673|2008-06-30 16:00|2010-06-30 13:30|99.825|165.93|99.7409|7.0E-5|2010-06-01|4584|1630|2008-12-02 09:30|2009-02-02 07:30|2009-09-23 13:00|0.00075|99.4|99.465|32
ZQ|ZQK10|10|K|5000|2009-04-21 13:00|2010-05-28 15:00|99.7975|185.46|99.6906|8.0E-5|2010-05-01|5000|2085|2009-04-21 13:00|2009-04-24 13:30|2009-06-05 09:30|0.00147|98.905|98.765|523
ZQ|ZQJ10|10|J|4986|2008-05-05 16:00|2010-04-30 15:00|99.8|166.73|99.7266|8.0E-5|2010-04-01|4858|1961|2008-11-24 13:30|2008-11-24 14:00|2009-06-05 09:30|0.00162|99.095|98.935|276
ZQ|ZQH10|10|H|4558|2008-05-05 16:00|2010-03-31 14:30|99.835|172.06|99.7428|7.0E-5|2010-03-01|4430|1649|2008-11-24 10:00|2008-11-25 12:30|2009-06-05 07:30|0.00156|99.345|99.26|53
ZQ|ZQG10|10|G|5000|2008-10-24 13:30|2010-02-26 14:30|99.875|184.53|99.6992|8.0E-5|2010-02-01|4974|2093|2008-10-31 12:30|2008-10-24 13:30|2009-06-05 07:30|0.00171|99.46|99.36|2842
ZQ|ZQF10|10|F|4737|2008-05-05 16:00|2010-01-29 14:30|99.89|161.41|99.7454|8.0E-5|2010-01-01|4574|1748|2008-11-03 10:30|2008-08-27 11:30|2009-06-05 07:30|0.00126|99.57|99.5|1171
ZQ|ZQZ09|09|Z|4605|2008-05-05 16:00|2009-12-31 12:30|99.88|138.45|99.7295|7.0E-5|2009-12-01|4386|1691|2008-08-05 10:30|2008-08-05 10:30|2009-06-05 09:30|0.00121|99.57|99.45|3417
ZQ|ZQX09|09|X|4892|2008-05-05 16:00|2009-11-30 12:30|99.8825|157.59|99.6881|9.0E-5|2009-11-01|4646|2090|2008-08-11 08:00|2008-08-05 10:00|2009-06-05 09:30|0.001|99.615|99.52|731
ZQ|ZQV09|09|V|4208|2008-05-05 16:00|2009-10-30 15:00|99.8825|116.11|99.7244|8.0E-5|2009-10-01|4017|1730|2008-08-04 07:00|2008-08-04 07:00|2008-12-16 13:00|0.00156|99.31|99.46|60
ZQ|ZQU09|09|U|3724|2008-05-05 16:00|2009-09-30 15:30|99.8525|108.5|99.7285|8.0E-5|2009-09-01|3459|1311|2008-07-18 15:00|2008-06-20 07:00|2008-12-16 13:00|0.00136|99.4|99.53|15
ZQ|ZQQ09|09|Q|3710|2008-05-05 16:00|2009-08-31 12:00|99.84|126.22|99.7074|9.0E-5|2009-08-01|3396|1489|2008-05-21 08:30|2008-05-21 08:30|2008-12-16 13:00|0.00131|99.475|99.57|72
ZQ|ZQN09|09|N|3668|2008-05-05 16:00|2009-07-31 14:00|99.8425|145.86|99.72|0.0001|2009-07-01|3231|1513|2008-05-15 13:30|2008-05-15 10:30|2008-12-16 13:00|0.00191|99.47|99.63|549
ZQ|ZQM09|09|M|3669|2008-05-05 16:00|2009-06-30 08:30|99.795|140.29|99.7294|9.0E-5|2009-06-01|3057|1561|2008-05-16 06:00|2008-05-28 07:30|2008-09-19 07:30|0.00107|97.955|97.85|0
ZQ|ZQK09|09|K|3839|2008-05-05 16:00|2009-05-29 15:30|99.82|189.31|99.7007|0.00012|2009-05-01|3006|1913|2008-05-09 13:00|2008-05-20 14:30|2008-12-16 13:00|0.00171|99.55|99.715|1061
ZQ|ZQJ09|09|J|3625|2008-05-05 16:00|2009-04-30 15:30|99.85|182.65|99.715|0.00012|2009-04-01|2665|1947|2008-05-06 08:00|2008-05-20 10:00|2008-12-16 13:00|0.00201|99.57|99.755|942
ZQ|ZQH09|09|H|3774|2008-05-05 10:00|2009-03-31 14:00|99.82|160.33|99.6987|0.00013|2009-03-01|2367|2037|2008-05-06 08:00|2008-05-06 10:00|2008-12-16 13:00|0.00201|99.61|99.8|1452
ZQ|ZQG09|09|G|3947|2008-05-05 10:00|2009-02-27 15:00|99.7775|172.19|99.6833|0.00015|2009-02-01|2361|2393|2008-05-07 11:00|2008-05-06 10:00|2008-12-16 13:00|0.00196|99.64|99.81|2032
ZQ|ZQF09|09|F|3842|2008-05-05 07:00|2009-01-30 14:00|99.845|110.85|99.6365|0.00014|2009-01-01|2145|2388|2008-05-06 02:30|2008-05-05 07:00|2008-12-16 13:00|0.00216|99.635|99.82|1677
ZQ|ZQZ08|08|Z|3941|2008-05-05 07:00|2008-12-31 13:00|99.845|81.84|99.5668|0.00013|2008-12-01|2155|2635|2008-05-05 08:00|2008-05-05 07:00|2008-09-16 13:00|0.00188|98.34|98.23|29
ZQ|ZQX08|08|X|3883|2008-05-05 07:00|2008-11-28 12:00|99.595|45.09|99.3589|0.00014|2008-11-01|2354|2635|2008-05-05 08:30|2008-05-05 07:00|2008-09-16 13:00|0.00178|98.305|98.175|43
ZQ|ZQV08|08|V|3264|2008-05-04 20:00|2008-10-31 16:00|99.0275|5.38|98.0888|0.00012|2008-10-01|1677|2110|2008-05-04 20:00|2008-05-04 20:00|2008-09-29 12:30|0.00224|98.255|98.325|31
ZQ|ZQU08|08|U|2592|2008-05-04 20:00|2008-10-01 16:00|98.188|4.35|97.9616|9.0E-5|2008-09-01|1252|1452|2008-05-04 20:00|2008-05-04 20:00|2008-09-16 13:00|0.00089|98.1025|98.055|49
ZQ|ZQQ08|08|Q|2020|2008-05-04 20:00|2008-09-02 16:00|98.00401|6.17|97.9507|7.0E-5|2008-08-01|1048|942|2008-05-04 20:00|2008-05-04 20:00|2008-06-16 21:00|0.00077|97.84|97.83|3
ZQ|ZQN08|08|N|1440|2008-05-04 20:00|2008-08-01 16:00|97.99|6.17|97.9931|6.0E-5|2008-07-01|710|591|2008-05-04 20:00|2008-05-04 20:00|2008-06-13 07:30|0.00056|97.915|97.95|22
ZQ|ZQM08|08|M|818|2008-05-04 17:30|2008-07-01 16:00|97.999|4.38|97.9995|6.0E-5|2008-06-01|315|261|2008-05-04 20:00|2008-05-04 20:00|2008-06-16 13:00|0.00031|97.975|97.97|37
ZQ|ZQK08|08|K|374|2008-05-04 17:30|2008-05-30 16:00|98.02|5.29|98.0183|5.0E-5|2008-05-01|154|87|2008-05-04 17:30|2008-05-04 20:00|2008-05-13 07:30|0.0001|98.02|98.02|10
ZQ|ZQJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
ZQ|ZQH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZQ|ZQG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
ZQ|ZQF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
ZQ|ZQZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
ZQ|ZQX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
ZQ|ZQV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
ZQ|ZQU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZQ|ZQQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
ZQ|ZQN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
ZQ|ZQM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
ZQ|ZQK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
ZQ|ZQJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
ZQ|ZQH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
ZQ|ZQG07|07|G|0||||0|0|0|2007-02-01|0|0||||0|||
ZQ|ZQF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||