ZN|ZNZ19|19|Z|1|2019-05-13 07:30|2019-05-13 07:30|124.375|1|124.375|0|2019-12-01|1|0|2019-05-13 07:30|||0|||
ZN|ZNU19|19|U|972|2019-03-20 11:00|2019-05-24 15:30|125.3125|679.13|124.9963|0.00043|2019-09-01|972|605|2019-03-20 11:00|2019-03-20 11:00|2019-05-01 13:30|0.00316|124.1719|123.7813|457
ZN|ZNM19|19|M|3873|2018-12-06 08:30|2019-05-24 15:30|125.0156|22798.65|123.5096|0.00047|2019-06-01|3873|3487|2018-12-06 08:30|2018-12-12 11:30|2019-03-20 13:00|0.00483|122.8906|123.4688|305784
ZN|ZNH19|19|H|4463|2018-08-22 10:30|2019-03-20 12:00|122.6875|18446.49|121.3892|0.00047|2019-03-01|4463|3964|2018-08-22 10:30|2018-09-26 13:00|2019-01-04 07:30|0.0037|122.7813|122.5781|249756
ZN|ZNZ18|18|Z|4434|2018-04-16 08:30|2018-12-19 12:00|120.8906|23627.1|118.6933|0.00046|2018-12-01|4434|4009|2018-04-16 08:30|2018-04-20 08:30|2018-04-20 08:30|0.00953|118.0625|119.1875|3
ZN|ZNU18|18|U|4584|2018-02-06 07:00|2018-09-19 12:00|118.8594|18801.35|119.9194|0.00044|2018-09-01|4584|4126|2018-02-06 07:00|2018-03-21 03:00|2018-06-07 12:30|0.00392|119.5469|119.75|281329
ZN|ZNM18|18|M|4733|2017-12-19 10:00|2018-06-20 10:30|120.0156|19198.39|120.007|0.00051|2018-06-01|4733|4254|2017-12-19 10:00|2017-12-21 08:30|2018-02-05 19:30|0.00579|121.3906|121.9063|135
ZN|ZNH18|18|H|4401|2017-09-18 08:00|2018-03-20 11:00|120.75|20459.58|122.4437|0.00049|2018-03-01|4401|3989|2017-09-18 08:00|2017-09-20 13:00|2018-02-05 19:30|0.0068|121.7969|122.3906|112575
ZN|ZNZ17|17|Z|4628|2017-04-13 08:00|2017-12-19 12:00|123.875|17200.62|125.5097|0.00044|2017-12-01|4628|4090|2017-04-13 08:00|2017-05-30 07:30|2017-12-01 10:00|0.00641|124.2969|124.9688|20867
ZN|ZNU17|17|U|4617|2017-03-01 07:30|2017-09-20 12:00|126.3438|16166.92|126.1889|0.00044|2017-09-01|4617|4117|2017-03-01 07:30|2017-03-15 13:00|2017-06-14 07:30|0.00445|126.4219|126.9375|384927
ZN|ZNM17|17|M|4515|2016-12-14 13:30|2017-06-21 12:00|126.8594|17608.12|124.9529|0.0005|2017-06-01|4515|4090|2016-12-14 13:30|2017-01-02 20:30|2017-03-15 13:00|0.00597|123.0313|123.4844|328743
ZN|ZNH17|17|H|4266|2016-09-21 10:30|2017-03-22 12:00|125.0938|17628.33|124.3542|0.00064|2017-03-01|4266|3914|2016-09-21 10:30|2016-10-03 09:30|2017-01-06 07:30|0.00728|124.9844|124.4844|338033
ZN|ZNZ16|16|Z|4368|2016-06-08 15:30|2016-12-20 10:00|123.7813|17589.74|129.3051|0.0006|2016-12-01|4368|3971|2016-06-08 15:30|2016-06-23 09:00|2016-11-08 20:00|0.00771|129.6563|130.3594|226686
ZN|ZNU16|16|U|4474|2016-03-02 08:30|2016-09-21 12:00|131.3125|16158.18|132.1497|0.00056|2016-09-01|4474|4040|2016-03-02 08:30|2016-03-28 14:30|2016-06-23 21:30|0.0065|132.375|133.0313|172522
ZN|ZNM16|16|M|4431|2015-12-21 18:00|2016-06-21 11:30|131.3281|15132.21|129.9124|0.00056|2016-06-01|4431|4020|2015-12-21 18:00|2016-01-06 09:00|2016-03-16 13:00|0.00585|128.1719|128.8906|239415
ZN|ZNH16|16|H|4244|2015-09-29 01:30|2016-03-21 12:00|129.5469|17222.69|128.6386|0.00066|2016-03-01|4244|3833|2015-09-29 01:30|2015-10-01 10:00|2015-11-06 07:30|0.00561|126.0313|125.5938|40
ZN|ZNZ15|15|Z|4499|2015-01-07 10:00|2015-12-21 12:00|127.1563|14073.99|127.7386|0.0006|2015-12-01|4499|4094|2015-01-07 10:00|2015-06-30 11:00|2015-10-02 07:30|0.00923|128.6406|129.6719|405573
ZN|ZNU15|15|U|4459|2015-03-26 11:00|2015-09-21 12:00|128.0313|18797.75|126.6927|0.00071|2015-09-01|4459|4132|2015-03-26 11:00|2015-03-27 06:00|2015-06-17 13:00|0.00737|125.3438|125.8281|219055
ZN|ZNM15|15|M|4461|2014-12-30 07:00|2015-06-19 12:00|127.2656|15799.67|128.0136|0.00066|2015-06-01|4461|4125|2014-12-30 07:00|2014-12-30 07:00|2015-03-06 07:30|0.00915|127.4063|126.3438|382252
ZN|ZNH15|15|H|4363|2014-07-01 19:30|2015-03-20 12:00|129.2344|16013.62|128.3556|0.00069|2015-03-01|4363|3964|2014-07-01 19:30|2014-09-23 11:00|2014-10-15 08:30|0.01046|128.4063|129.7188|527
ZN|ZNZ14|14|Z|4614|2014-05-28 09:00|2014-12-19 11:30|127.1406|17551.47|126.0899|0.00059|2014-12-01|4614|4171|2014-05-28 09:00|2014-06-25 07:30|2014-10-15 08:30|0.01041|129.125|130.4219|243692
ZN|ZNU14|14|U|4445|2014-03-25 08:30|2014-09-19 12:00|124.4375|15432.09|125.1251|0.00049|2014-09-01|4445|4082|2014-03-25 08:30|2014-03-25 09:00|2014-09-17 13:00|0.00527|125.0625|124.7344|1502
ZN|ZNM14|14|M|4266|2013-12-24 08:00|2014-06-19 12:00|125.2344|17426.76|124.3984|0.00051|2014-06-01|4266|3868|2013-12-24 08:00|2014-01-02 09:00|2014-03-07 07:30|0.00646|124.0938|123.3594|231644
ZN|ZNH14|14|H|4095|2013-08-27 07:30|2014-03-20 12:00|124.9375|14401.57|124.8714|0.00055|2014-03-01|4095|3748|2013-08-27 07:30|2013-09-09 17:30|2013-11-08 07:30|0.01126|126.25|124.9375|93
ZN|ZNZ13|13|Z|4261|2013-06-19 08:30|2013-12-19 10:00|124.7969|14519.92|125.7877|0.00062|2013-12-01|4261|3833|2013-06-19 08:30|2013-06-25 09:00|2013-11-08 07:30|0.01239|127.5|126.2656|394905
ZN|ZNU13|13|U|4322|2013-03-20 04:00|2013-09-19 12:00|126.1094|17663.61|126.9331|0.00074|2013-09-01|4322|3910|2013-03-20 04:00|2013-03-28 11:30|2013-09-06 07:30|0.0091|123.5938|124.4688|5523
ZN|ZNM13|13|M|4128|2013-01-02 10:30|2013-06-19 12:00|129.875|18734.79|131.9479|0.00054|2013-06-01|4128|3776|2013-01-02 10:30|2013-01-11 08:00|2013-06-07 07:30|0.00914|129.9219|130.5|4430
ZN|ZNH13|13|H|4085|2012-09-17 09:00|2013-03-19 12:00|132.7969|15317.09|132.0376|0.00048|2013-03-01|4085|3696|2012-09-17 09:00|2012-09-17 09:00|2013-03-08 07:30|0.00405|131.7813|131.4063|4986
ZN|ZNZ12|12|Z|4201|2012-01-27 13:00|2012-12-19 12:00|132.8906|12450.61|133.0616|0.00051|2012-12-01|4201|3844|2012-01-27 13:00|2012-07-11 12:00|2012-09-13 11:30|0.00853|132.875|132.1875|396592
ZN|ZNU12|12|U|4290|2012-03-22 13:30|2012-09-19 12:00|133.5469|13227.01|133.8426|0.00057|2012-09-01|4290|3915|2012-03-22 13:30|2012-03-28 11:00|2012-09-13 11:30|0.00739|134.0469|133.3906|346
ZN|ZNM12|12|M|4204|2011-12-27 10:00|2012-06-20 12:00|134.0625|14550.34|131.2971|0.00059|2012-06-01|4204|3881|2011-12-27 10:00|2011-12-28 06:30|2012-04-06 07:30|0.00903|129.8281|130.8594|249197
ZN|ZNH12|12|H|4043|2011-09-16 06:30|2012-03-21 12:00|128.9531|14584.95|130.6495|0.00063|2012-03-01|4043|3672|2011-09-16 06:30|2011-09-22 12:30|2011-11-30 07:00|0.00751|129.875|128.9844|392750
ZN|ZNZ11|11|Z|4499|2010-11-03 10:00|2011-12-20 11:30|131.6406|26729.3|129.7753|0.00088|2011-12-01|4499|4012|2010-11-03 10:00|2011-05-31 10:00|2011-08-09 14:00|0.00935|128.7031|128.8281|175
ZN|ZNU11|11|U|4432|2011-02-07 09:30|2011-09-21 11:30|131.7031|34895.49|125.4974|0.00085|2011-09-01|4432|4013|2011-02-07 09:30|2011-03-07 07:00|2011-08-09 14:00|0.00963|129.8281|130.1563|373962
ZN|ZNM11|11|M|4335|2010-05-25 11:30|2011-06-21 11:30|125.25|30638.89|120.451|0.00075|2011-06-01|4335|3845|2010-05-25 11:30|2010-06-29 12:00|2011-03-16 10:00|0.00867|120.7969|121.1094|613564
ZN|ZNH11|11|H|4526|2010-02-18 13:00|2011-03-22 12:00|121.1719|27098.24|120.2478|0.0009|2011-03-01|4526|3909|2010-02-18 13:00|2010-05-07 13:30|2010-12-03 07:30|0.01075|122.2188|123.4375|637307
ZN|ZNZ10|10|Z|4532|2010-04-05 09:00|2010-12-21 10:30|121.2656|30951.67|125.6981|0.00081|2010-12-01|4532|4006|2010-04-05 09:00|2010-05-05 08:30|2010-12-03 07:30|0.00938|123.2813|124.4219|44095
ZN|ZNU10|10|U|4463|2010-01-29 15:30|2010-09-21 12:00|125.75|27664.96|123.0606|0.00079|2010-09-01|4463|4038|2010-01-29 15:30|2010-03-03 11:00|2010-05-06 13:30|0.01133|118.5938|119.0313|1223
ZN|ZNM10|10|M|4194|2009-12-03 07:30|2010-06-21 12:00|121.1563|15889.71|117.9819|0.00077|2010-06-01|4194|3774|2009-12-03 07:30|2009-12-03 07:30|2010-02-25 07:30|0.01695|117.0781|117.0938|42540
ZN|ZNH10|10|H|3976|2009-09-23 08:00|2010-03-22 12:00|118.625|11813.27|117.6277|0.00068|2010-03-01|3976|3611|2009-09-23 08:00|2009-09-23 08:00|2009-12-04 07:30|0.00836|118.6875|117.9219|244642
ZN|ZNZ09|09|Z|4079|2008-09-22 16:00|2009-12-21 11:30|118.3438|11626.08|118.2769|0.00077|2009-12-01|4049|3683|2009-05-29 09:30|2009-06-16 10:30|2009-12-04 07:30|0.00853|120.0938|119.2656|9370
ZN|ZNU09|09|U|4001|2008-06-20 15:30|2009-09-21 12:00|118.7969|12198.24|116.2935|0.00098|2009-09-01|3906|3652|2009-03-26 11:00|2009-04-27 14:00|2009-06-24 13:00|0.00951|115.75|115.1875|109756
ZN|ZNM09|09|M|4074|2008-05-05 16:00|2009-06-19 12:00|115.9688|9675.23|121.6806|0.00106|2009-06-01|3944|3625|2008-12-28 17:30|2009-01-05 07:30|2009-03-18 13:00|0.0382|121.6406|125.125|156678
ZN|ZNH09|09|H|3919|2008-05-05 16:00|2009-03-20 12:00|125.6563|7287.12|123.8678|0.00135|2009-03-01|3706|3552|2008-11-03 08:30|2008-09-17 09:00|2009-03-18 13:00|0.0196|124.3594|126.375|19
ZN|ZNZ08|08|Z|4108|2008-05-05 16:00|2008-12-19 12:00|130.4688|2489.35|117.7475|0.00146|2008-12-01|3485|3707|2008-07-08 11:30|2008-06-26 12:30|2008-09-29 12:30|0.01875|116.0938|116.375|1187
ZN|ZNU08|08|U|3989|2008-05-04 20:00|2008-09-19 16:00|116.8281|168.06|114.1813|0.001|2008-09-01|3208|3708|2008-05-06 13:30|2008-05-04 20:00|2008-07-31 07:30|0.00726|114.125|114.9219|1840
ZN|ZNM08|08|M|1355|2008-05-04 17:30|2008-06-19 15:30|113.2344|158.46|115.1|0.00098|2008-06-01|1043|1256|2008-05-04 17:30|2008-05-04 17:30|2008-05-04 20:00|0.00517|114.8438|115.0938|213
ZN|ZNH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZN|ZNZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
ZN|ZNU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZN|ZNM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
ZN|ZNH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||