ZK|ZKZ19|19|Z|3|2019-01-29 10:30|2019-01-30 09:30|1.322|6.67|1.321|0|2019-12-01|3|0|2019-01-29 10:30|||0|||
ZK|ZKX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
ZK|ZKV19|19|V|2|2019-04-09 10:00|2019-04-22 12:30|1.336|1|1.3235|0|2019-10-01|2|0|2019-04-09 10:00|||0|||
ZK|ZKU19|19|U|12|2019-01-24 10:30|2019-05-22 10:00|1.415|2.08|1.3431|0.00483|2019-09-01|12|2|2019-01-24 10:30|2019-04-16 09:00|2019-04-16 09:00|0.00594|1.355|1.347|2
ZK|ZKQ19|19|Q|49|2019-03-15 13:00|2019-05-24 12:00|1.401|2.43|1.3544|0.00408|2019-08-01|49|9|2019-03-15 13:00|2019-03-15 13:00|2019-04-12 11:30|0.01111|1.35|1.365|4
ZK|ZKN19|19|N|318|2019-02-01 10:00|2019-05-24 15:00|1.408|5.96|1.358|0.00346|2019-07-01|318|169|2019-02-01 10:00|2019-02-04 13:00|2019-05-22 09:30|0.01593|1.403|1.398|49
ZK|ZKM19|19|M|605|2018-12-20 08:00|2019-05-24 13:00|1.397|10.35|1.3437|0.00339|2019-06-01|605|403|2018-12-20 08:00|2018-12-20 08:00|2019-05-22 09:30|0.01969|1.397|1.39|83
ZK|ZKK19|19|K|599|2018-10-15 09:30|2019-05-01 15:30|1.325|9.49|1.3554|0.00339|2019-05-01|599|361|2018-10-15 09:30|2019-02-01 09:30|2019-03-29 11:00|0.01616|1.383|1.367|128
ZK|ZKJ19|19|J|580|2018-10-15 08:30|2019-04-03 10:00|1.31|10.69|1.3568|0.00321|2019-04-01|580|382|2018-10-15 08:30|2018-10-15 08:30|2019-03-15 13:00|0.01602|1.395|1.378|69
ZK|ZKH19|19|H|676|2018-10-15 08:30|2019-03-05 11:30|1.335|10.3|1.3107|0.003|2019-03-01|676|436|2018-10-15 08:30|2018-10-15 08:30|2019-02-04 09:30|0.01664|1.323|1.328|70
ZK|ZKG19|19|G|630|2018-08-29 12:00|2019-02-05 09:00|1.31|10.27|1.278|0.00336|2019-02-01|630|416|2018-08-29 12:00|2018-10-15 08:30|2018-12-06 10:00|0.01734|1.291|1.269|11
ZK|ZKF19|19|F|543|2018-05-22 10:00|2019-01-04 10:30|1.302|9.49|1.2638|0.00358|2019-01-01|543|332|2018-05-22 10:00|2018-05-31 13:00|2018-12-06 10:00|0.01946|1.255|1.233|47
ZK|ZKZ18|18|Z|642|2017-12-01 11:30|2018-12-03 12:00|1.229|9.33|1.2872|0.00362|2018-12-01|642|343|2017-12-01 11:30|2018-06-12 13:00|2018-11-08 11:00|0.02402|1.274|1.251|147
ZK|ZKX18|18|X|521|2017-12-01 12:30|2018-11-05 08:00|1.315|7.76|1.2969|0.00313|2018-11-01|521|276|2017-12-01 12:30|2018-07-10 10:00|2018-10-03 09:30|0.01923|1.325|1.306|58
ZK|ZKV18|18|V|491|2018-03-19 10:00|2018-10-03 11:00|1.291|8.42|1.3123|0.00374|2018-10-01|491|239|2018-03-19 10:00|2018-05-18 09:30|2018-09-12 11:00|0.01501|1.285|1.269|64
ZK|ZKU18|18|U|666|2017-12-01 11:30|2018-09-05 10:30|1.303|8.32|1.4142|0.00319|2018-09-01|666|349|2017-12-01 11:30|2017-12-04 10:00|2018-08-06 02:30|0.03257|1.443|1.48|16
ZK|ZKQ18|18|Q|518|2018-01-24 09:30|2018-08-02 10:00|1.427|8.95|1.4283|0.00313|2018-08-01|518|284|2018-01-24 09:30|2018-04-27 13:00|2018-06-27 06:30|0.03659|1.421|1.464|19
ZK|ZKN18|18|N|544|2017-11-14 13:00|2018-07-02 12:00|1.403|11.71|1.4538|0.00316|2018-07-01|544|318|2017-11-14 13:00|2018-04-06 11:00|2018-06-15 08:30|0.02079|1.396|1.419|52
ZK|ZKM18|18|M|599|2016-07-13 12:30|2018-06-05 10:30|1.433|10.59|1.4704|0.00278|2018-06-01|599|319|2016-07-13 12:30|2018-01-03 11:00|2018-05-08 11:30|0.01969|1.473|1.475|54
ZK|ZKK18|18|K|539|2017-11-14 12:30|2018-05-01 12:00|1.429|13.03|1.4632|0.00313|2018-05-01|539|313|2017-11-14 12:30|2018-02-08 13:00|2018-03-29 11:00|0.01444|1.454|1.475|79
ZK|ZKJ18|18|J|576|2017-04-18 09:30|2018-04-04 09:00|1.4|10.34|1.474|0.00284|2018-04-01|576|308|2017-04-18 09:30|2017-12-15 10:30|2018-02-14 09:30|0.01895|1.425|1.45|68
ZK|ZKH18|18|H|534|2017-10-23 11:00|2018-03-05 12:00|1.449|13.94|1.4134|0.00321|2018-03-01|534|299|2017-10-23 11:00|2017-11-14 12:00|2018-01-30 09:00|0.02667|1.386|1.381|57
ZK|ZKG18|18|G|508|2017-09-29 10:30|2018-02-02 13:00|1.446|9.83|1.3364|0.0035|2018-02-01|508|265|2017-09-29 10:30|2017-10-25 10:30|2017-12-06 09:30|0.02334|1.359|1.35|23
ZK|ZKF18|18|F|523|2017-07-20 12:30|2018-01-04 11:30|1.31|12.33|1.3443|0.00322|2018-01-01|523|308|2017-07-20 12:30|2017-10-05 12:30|2017-12-06 09:30|0.02525|1.34|1.324|154
ZK|ZKZ17|17|Z|522|2017-02-15 13:00|2017-12-05 11:30|1.35|12.98|1.4244|0.00324|2017-12-01|522|272|2017-02-15 13:00|2017-05-19 12:00|2017-11-24 05:30|0.02045|1.397|1.369|2
ZK|ZKX17|17|X|421|2017-02-16 12:00|2017-11-02 13:30|1.42|14.21|1.449|0.00347|2017-11-01|421|216|2017-02-16 12:00|2017-03-01 13:00|2017-09-26 06:30|0.04711|1.486|1.556|23
ZK|ZKV17|17|V|452|2017-02-21 11:30|2017-10-04 09:30|1.46|11.72|1.5023|0.00394|2017-10-01|452|219|2017-02-21 11:30|2017-03-02 13:00|2017-09-26 06:30|0.04431|1.513|1.579|4
ZK|ZKU17|17|U|472|2016-08-03 08:30|2017-09-06 11:30|1.56|10.17|1.5435|0.0034|2017-09-01|472|216|2016-08-03 08:30|2017-01-18 13:00|2017-08-10 10:00|0.01871|1.577|1.563|28
ZK|ZKQ17|17|Q|515|2017-01-04 10:00|2017-08-03 10:30|1.59|11.54|1.5348|0.00349|2017-08-01|515|229|2017-01-04 10:00|2017-01-04 10:00|2017-06-30 11:30|0.03887|1.495|1.528|50
ZK|ZKN17|17|N|602|2017-01-03 10:30|2017-07-06 11:00|1.487|12.48|1.5283|0.0031|2017-07-01|602|307|2017-01-03 10:30|2017-01-03 11:00|2017-06-20 05:30|0.01848|1.543|1.515|13
ZK|ZKM17|17|M|619|2016-12-14 09:30|2017-06-02 13:00|1.551|17.83|1.5332|0.00369|2017-06-01|619|373|2016-12-14 09:30|2017-01-03 12:00|2017-05-03 09:30|0.02112|1.547|1.515|53
ZK|ZKK17|17|K|556|2016-09-12 11:30|2017-05-03 12:00|1.5|17.22|1.599|0.00366|2017-05-01|556|312|2016-09-12 11:30|2017-01-20 13:00|2017-04-26 09:30|0.0216|1.608|1.599|15
ZK|ZKJ17|17|J|543|2016-09-13 12:30|2017-04-04 13:00|1.643|13.66|1.5374|0.00389|2017-04-01|543|297|2016-09-13 12:30|2016-11-18 13:00|2017-02-15 09:30|0.02074|1.553|1.575|18
ZK|ZKH17|17|H|554|2016-09-01 10:00|2017-03-02 13:00|1.477|11.93|1.5297|0.00408|2017-03-01|554|283|2016-09-01 10:00|2016-10-04 13:00|2017-02-15 09:30|0.0231|1.515|1.55|43
ZK|ZKG17|17|G|531|2016-06-10 13:00|2017-02-02 08:30|1.485|13.75|1.5157|0.00417|2017-02-01|531|296|2016-06-10 13:00|2016-10-05 13:00|2017-01-16 08:00|0.03872|1.501|1.54|15
ZK|ZKF17|17|F|550|2016-06-08 10:30|2017-01-04 13:00|1.507|16.47|1.5515|0.00503|2017-01-01|550|291|2016-06-08 10:30|2016-07-13 12:30|2016-12-14 09:30|0.03888|1.71|1.646|97
ZK|ZKZ16|16|Z|555|2015-10-22 12:00|2016-12-05 11:30|1.687|13.89|1.5098|0.00382|2016-12-01|555|282|2015-10-22 12:00|2015-10-22 12:00|2016-11-16 07:30|0.02349|1.5|1.523|39
ZK|ZKX16|16|X|446|2016-01-06 14:00|2016-11-03 11:30|1.585|12.04|1.5031|0.0044|2016-11-01|446|196|2016-01-06 14:00|2016-06-08 09:30|2016-10-05 09:30|0.023|1.539|1.528|33
ZK|ZKV16|16|V|525|2015-11-13 13:00|2016-10-05 09:30|1.605|13.62|1.4637|0.00381|2016-10-01|525|240|2015-11-13 13:00|2016-01-06 09:30|2016-01-06 09:30|0.02239|1.37|1.34|47
ZK|ZKU16|16|U|514|2015-10-05 11:30|2016-09-02 13:00|1.5|13.86|1.4687|0.00328|2016-09-01|514|261|2015-10-05 11:30|2016-01-20 09:30|2016-08-31 12:30|0.0221|1.434|1.403|3
ZK|ZKQ16|16|Q|489|2015-10-14 08:30|2016-08-03 11:30|1.36|13.95|1.558|0.00371|2016-08-01|489|261|2015-10-14 08:30|2015-12-17 12:30|2016-06-30 11:00|0.02244|1.585|1.595|35
ZK|ZKN16|16|N|563|2015-06-16 11:30|2016-07-05 12:30|1.58|14.97|1.6132|0.00344|2016-07-01|563|304|2015-06-16 11:30|2015-10-07 09:30|2016-06-15 09:30|0.02313|1.725|1.7|125
ZK|ZKM16|16|M|522|2015-07-28 14:00|2016-06-03 10:00|1.69|12.26|1.5306|0.00327|2016-06-01|522|234|2015-07-28 14:00|2015-09-09 10:00|2016-05-18 09:30|0.01755|1.595|1.621|33
ZK|ZKK16|16|K|547|2015-07-28 14:00|2016-05-03 10:00|1.513|13.6|1.4862|0.00353|2016-05-01|547|274|2015-07-28 14:00|2015-09-09 10:00|2016-03-31 11:00|0.02018|1.466|1.443|28
ZK|ZKJ16|16|J|554|2015-05-27 08:30|2016-04-04 14:00|1.459|14.46|1.4174|0.0033|2016-04-01|554|252|2015-05-27 08:30|2015-06-10 13:00|2016-03-01 04:30|0.03185|1.393|1.35|15
ZK|ZKH16|16|H|511|2015-05-05 10:00|2016-03-03 12:00|1.348|14.42|1.4184|0.00328|2016-03-01|511|251|2015-05-05 10:00|2015-05-05 10:30|2015-11-13 13:00|0.02632|1.482|1.444|14
ZK|ZKG16|16|G|450|2015-05-05 10:00|2016-02-03 10:00|1.404|12.7|1.3869|0.00373|2016-02-01|450|213|2015-05-05 10:00|2015-05-12 09:30|2016-01-06 09:30|0.01669|1.34|1.318|214
ZK|ZKF16|16|F|550|2015-04-21 09:30|2016-01-06 10:30|1.31|11.06|1.4509|0.00365|2016-01-01|550|231|2015-04-21 09:30|2015-05-27 12:30|2015-11-13 13:00|0.02606|1.457|1.448|16
ZK|ZKZ15|15|Z|869|2014-09-17 11:00|2015-12-02 14:30|1.495|11.6|1.4937|0.00376|2015-12-01|869|385|2014-09-17 11:00|2015-01-13 13:00|2015-11-13 13:00|0.03147|1.473|1.463|36
ZK|ZKX15|15|X|562|2014-12-10 10:30|2015-11-04 11:30|1.53|9.39|1.5227|0.00374|2015-11-01|562|245|2014-12-10 10:30|2014-12-10 10:30|2015-10-07 09:30|0.02452|1.588|1.55|28
ZK|ZKV15|15|V|541|2014-09-17 10:30|2015-10-05 11:30|1.612|9.66|1.4895|0.0038|2015-10-01|541|255|2014-09-17 10:30|2014-10-06 11:00|2015-09-11 11:00|0.02053|1.462|1.48|86
ZK|ZKU15|15|U|631|2014-09-17 10:30|2015-09-03 11:00|1.461|11.72|1.4965|0.00386|2015-09-01|631|320|2014-09-17 10:30|2014-11-06 12:30|2015-07-10 11:00|0.0236|1.61|1.648|23
ZK|ZKQ15|15|Q|683|2014-09-11 12:00|2015-08-04 14:30|1.488|12.31|1.559|0.0043|2015-08-01|683|326|2014-09-11 12:00|2014-10-06 13:00|2015-07-01 09:30|0.02667|1.612|1.647|122
ZK|ZKN15|15|N|779|2014-09-12 09:30|2015-07-06 10:00|1.64|13.94|1.5346|0.00381|2015-07-01|779|401|2014-09-12 09:30|2014-09-18 08:30|2015-06-10 09:30|0.0239|1.542|1.517|248
ZK|ZKM15|15|M|891|2014-07-24 11:00|2015-06-02 13:00|1.545|13.3|1.5796|0.00409|2015-06-01|891|475|2014-07-24 11:00|2014-07-28 12:30|2015-03-02 13:30|0.0301|1.495|1.54|6
ZK|ZKK15|15|K|704|2014-07-08 10:30|2015-05-05 09:30|1.655|11.64|1.5525|0.00446|2015-05-01|704|354|2014-07-08 10:30|2014-07-08 10:30|2015-03-31 11:00|0.03691|1.545|1.505|118
ZK|ZKJ15|15|J|733|2014-05-01 13:00|2015-04-06 11:30|1.63|12.33|1.5136|0.00456|2015-04-01|733|341|2014-05-01 13:00|2014-05-02 12:00|2015-03-31 11:00|0.0394|1.53|1.472|57
ZK|ZKH15|15|H|786|2014-02-21 13:00|2015-03-04 11:00|1.5|12.63|1.517|0.0048|2015-03-01|786|374|2014-02-21 13:00|2014-03-28 12:00|2015-01-14 09:30|0.06773|1.403|1.337|60
ZK|ZKG15|15|G|794|2014-02-14 12:30|2015-02-04 09:00|1.422|14.34|1.5468|0.00524|2015-02-01|794|396|2014-02-14 12:30|2014-04-03 10:00|2015-01-14 09:30|0.07276|1.386|1.322|226
ZK|ZKF15|15|F|1004|2014-02-05 09:30|2015-01-06 11:30|1.496|16.37|1.7051|0.00583|2015-01-01|1004|544|2014-02-05 09:30|2014-02-20 09:00|2014-12-01 09:30|0.04828|1.737|1.657|74
ZK|ZKZ14|14|Z|1178|2013-12-11 11:30|2014-12-03 11:30|2.26|19.06|1.7605|0.00578|2014-12-01|1178|634|2013-12-11 11:30|2014-01-21 11:30|2014-11-19 09:30|0.04121|2.071|1.992|123
ZK|ZKX14|14|X|927|2014-01-03 13:00|2014-11-05 09:30|1.915|17.78|1.6922|0.00478|2014-11-01|927|473|2014-01-03 13:00|2014-01-15 10:00|2014-10-08 09:30|0.02839|1.594|1.55|98
ZK|ZKV14|14|V|896|2014-01-03 13:00|2014-10-03 11:00|1.5|18.84|1.8738|0.004|2014-10-01|896|455|2014-01-03 13:00|2014-01-03 13:00|2014-09-17 09:30|0.03008|1.815|1.776|137
ZK|ZKU14|14|U|860|2014-01-03 12:30|2014-09-04 11:30|2.11|16.04|2.0285|0.00372|2014-09-01|860|440|2014-01-03 12:30|2014-01-03 12:30|2014-04-03 08:30|0.02367|1.946|1.901|34
ZK|ZKQ14|14|Q|919|2014-01-03 12:00|2014-08-05 10:00|2.09|15.14|2.0642|0.00389|2014-08-01|919|503|2014-01-03 12:00|2014-01-03 13:00|2014-04-03 08:30|0.01947|1.99|1.971|29
ZK|ZKN14|14|N|894|2013-11-18 13:00|2014-07-03 11:30|2.235|13.46|2.0865|0.00443|2014-07-01|894|532|2013-11-18 13:00|2013-11-18 13:00|2014-04-03 08:30|0.03994|2.083|2.05|30
ZK|ZKM14|14|M|780|2013-08-12 09:30|2014-06-04 11:30|2.195|11.19|2.1277|0.0049|2014-06-01|780|421|2013-08-12 09:30|2013-09-26 13:00|2014-05-15 22:30|0.03971|2.22|2.218|31
ZK|ZKK14|14|K|798|2013-06-20 12:30|2014-05-05 11:00|2.085|12.23|2.2814|0.00558|2014-05-01|798|464|2013-06-20 12:30|2013-08-26 11:30|2014-04-02 09:30|0.05098|2.68|2.603|46
ZK|ZKJ14|14|J|691|2013-06-20 12:30|2014-04-03 10:30|2.7|11.9|2.2362|0.00443|2014-04-01|691|383|2013-06-20 12:30|2013-08-01 11:00|2014-04-02 09:30|0.04505|3.48|3.35|11
ZK|ZKH14|14|H|646|2013-05-24 13:00|2014-03-04 14:00|2.34|10.92|1.8653|0.00402|2014-03-01|646|316|2013-05-24 13:00|2013-08-09 09:00|2014-01-15 09:30|0.02466|1.825|1.858|28
ZK|ZKG14|14|G|620|2013-03-22 13:30|2014-02-05 11:30|1.95|9.29|1.7833|0.00495|2014-02-01|620|302|2013-03-22 13:30|2013-05-23 13:00|2014-02-05 09:30|0.04615|1.95|2.04|29
ZK|ZKF14|14|F|971|2012-11-27 09:00|2014-01-06 11:00|1.995|9.14|1.79|0.00396|2014-01-01|971|477|2012-11-27 09:00|2012-12-10 11:00|2013-12-11 09:30|0.02715|1.967|1.925|105
ZK|ZKZ13|13|Z|1614|2012-10-16 13:00|2013-12-04 11:30|2.48|10.98|1.8282|0.00417|2013-12-01|1614|952|2012-10-16 13:00|2012-10-24 09:30|2013-12-02 09:30|0.04291|2.051|2.139|7
ZK|ZKX13|13|X|1305|2012-10-15 13:30|2013-11-05 11:30|1.7|9.63|1.8348|0.00389|2013-11-01|1305|733|2012-10-15 13:30|2012-11-21 12:00|2013-10-10 08:00|0.02811|1.768|1.764|20
ZK|ZKV13|13|V|1452|2012-09-18 13:30|2013-10-03 11:30|1.881|11.1|2.0042|0.0038|2013-10-01|1452|852|2012-09-18 13:30|2012-09-25 11:30|2013-10-02 09:30|0.05909|1.9|1.8|36
ZK|ZKU13|13|U|1608|2012-09-14 13:00|2013-09-05 11:00|2.57|11.68|2.2343|0.00386|2013-09-01|1608|1009|2012-09-14 13:00|2012-09-25 11:30|2013-03-07 00:30|0.02441|2.13|2.182|25
ZK|ZKQ13|13|Q|1500|2012-08-29 11:30|2013-08-05 11:00|2.26|12.41|2.3449|0.00344|2013-08-01|1500|973|2012-08-29 11:30|2012-09-17 13:30|2013-07-25 09:30|0.03664|2.32|2.282|19
ZK|ZKN13|13|N|1810|2012-03-14 13:00|2013-07-03 11:30|2.467|11.62|2.4044|0.00302|2013-07-01|1810|1107|2012-03-14 13:00|2012-03-15 10:00|2013-03-05 03:00|0.03654|2.32|2.383|21
ZK|ZKM13|13|M|1710|2012-03-15 09:30|2013-06-05 11:30|2.658|10.31|2.4422|0.00301|2013-06-01|1710|1032|2012-03-15 09:30|2012-03-15 10:00|2013-03-28 11:00|0.02963|2.502|2.435|80
ZK|ZKK13|13|K|1536|2012-03-15 10:00|2013-05-03 11:30|2.703|10.55|2.4221|0.00295|2013-05-01|1536|874|2012-03-15 10:00|2012-04-17 10:30|2013-03-28 11:00|0.03579|2.547|2.459|95
ZK|ZKJ13|13|J|1420|2012-03-06 12:00|2013-04-03 10:30|2.432|10.04|2.4094|0.00266|2013-04-01|1420|831|2012-03-06 12:00|2012-04-12 13:00|2013-03-28 11:00|0.04008|2.569|2.471|38
ZK|ZKH13|13|H|1486|2012-02-24 11:30|2013-03-05 11:30|2.432|10.48|2.3516|0.00255|2013-03-01|1486|894|2012-02-24 11:30|2012-03-21 13:00|2012-09-28 07:30|0.02489|2.25|2.306|12
ZK|ZKG13|13|G|1395|2012-02-23 12:30|2013-02-05 10:00|2.409|9.08|2.2881|0.00278|2013-02-01|1395|813|2012-02-23 12:30|2012-02-27 11:00|2012-09-28 07:30|0.01961|2.244|2.288|6
ZK|ZKF13|13|F|1568|2011-07-27 10:00|2013-01-04 11:30|2.17|9.28|2.2747|0.00314|2013-01-01|1568|952|2011-07-27 10:00|2011-10-13 10:30|2012-02-21 09:30|0.02584|2.144|2.09|4
ZK|ZKZ12|12|Z|1694|2011-06-30 09:30|2012-12-05 11:00|2.427|12.18|2.264|0.00323|2012-12-01|1694|1073|2011-06-30 09:30|2011-08-29 13:00|2012-09-28 07:30|0.02285|2.232|2.283|23
ZK|ZKX12|12|X|1602|2011-08-04 10:30|2012-11-05 11:30|2.31|11.41|2.2091|0.00335|2012-11-01|1602|1057|2011-08-04 10:30|2011-08-08 11:00|2012-01-13 13:00|0.02611|2.081|2.03|64
ZK|ZKV12|12|V|1489|2011-06-07 13:00|2012-10-03 11:30|2.39|10.13|2.2503|0.00331|2012-10-01|1489|908|2011-06-07 13:00|2011-08-04 13:00|2011-08-29 13:00|0.01979|2.525|2.476|49
ZK|ZKU12|12|U|1436|2011-05-04 13:00|2012-09-06 11:00|2.539|13.09|2.301|0.0035|2012-09-01|1436|924|2011-05-04 13:00|2011-06-22 13:00|2012-06-29 07:30|0.02036|2.21|2.251|35
ZK|ZKQ12|12|Q|1355|2011-04-29 13:00|2012-08-03 09:30|2.614|17.14|2.2689|0.00424|2012-08-01|1355|947|2011-04-29 13:00|2011-05-10 13:00|2011-06-03 13:00|0.02379|2.41|2.354|31
ZK|ZKN12|12|N|1279|2011-05-02 13:00|2012-07-05 11:30|2.398|19.17|2.2283|0.00396|2012-07-01|1279|871|2011-05-02 13:00|2011-05-10 13:00|2012-04-18 09:30|0.02111|2.169|2.132|85
ZK|ZKM12|12|M|944|2011-05-04 13:00|2012-06-05 11:30|2.004|13.13|2.2671|0.00336|2012-06-01|944|565|2011-05-04 13:00|2011-05-04 13:00|2011-05-17 13:00|0.02108|2.4|2.422|5
ZK|ZKK12|12|K|824|2011-04-18 13:00|2012-05-03 11:00|2.181|16.12|2.2804|0.00334|2012-05-01|824|527|2011-04-18 13:00|2011-05-12 13:00|2011-08-05 13:00|0.02246|2.539|2.566|20
ZK|ZKJ12|12|J|734|2011-03-24 10:30|2012-04-04 11:30|2.266|11.22|2.3094|0.00327|2012-04-01|734|401|2011-03-24 10:30|2011-04-19 11:00|2011-09-23 13:00|0.0159|2.427|2.39|30
ZK|ZKH12|12|H|769|2011-03-11 13:00|2012-03-05 11:30|2.289|14.05|2.2937|0.00348|2012-03-01|769|430|2011-03-11 13:00|2011-04-05 11:00|2011-09-23 13:00|0.01392|2.401|2.373|33
ZK|ZKG12|12|G|656|2011-03-08 10:30|2012-02-03 09:30|2.131|13.06|2.2898|0.00378|2012-02-01|656|367|2011-03-08 10:30|2011-03-17 13:00|2012-01-03 09:30|0.02306|2.255|2.307|17
ZK|ZKF12|12|F|880|2010-05-04 13:00|2012-01-05 10:30|2.185|13.12|2.35|0.00414|2012-01-01|880|440|2010-05-04 13:00|2010-07-15 13:00|2011-11-21 09:30|0.0214|2.339|2.29|81
ZK|ZKZ11|11|Z|1173|2010-05-03 13:00|2011-12-05 12:00|2.5|12.81|2.4687|0.00411|2011-12-01|1173|611|2010-05-03 13:00|2010-06-03 13:00|2011-11-17 09:30|0.02033|2.71|2.67|3
ZK|ZKX11|11|X|1053|2010-05-03 13:00|2011-11-03 11:30|2.79|12.19|2.4813|0.00389|2011-11-01|1053|547|2010-05-03 13:00|2010-06-03 13:00|2010-10-20 13:00|0.01926|2.028|2.064|5
ZK|ZKV11|11|V|1013|2010-04-29 13:00|2011-10-05 11:30|2.52|14.5|2.5288|0.00372|2011-10-01|1013|537|2010-04-29 13:00|2010-05-05 13:00|2011-10-03 09:30|0.02603|2.42|2.483|47
ZK|ZKU11|11|U|1025|2010-04-28 13:00|2011-09-06 11:30|2.84|15.76|2.5887|0.00377|2011-09-01|1025|563|2010-04-28 13:00|2010-04-28 13:00|2011-06-21 09:30|0.02431|2.592|2.64|101
ZK|ZKQ11|11|Q|970|2010-04-27 13:00|2011-08-03 11:00|2.8|15.82|2.565|0.0038|2011-08-01|970|555|2010-04-27 13:00|2010-05-07 13:00|2011-07-01 09:30|0.0193|2.482|2.435|6
ZK|ZKN11|11|N|939|2010-04-19 13:00|2011-07-06 10:00|2.764|15.87|2.4726|0.00409|2011-07-01|939|540|2010-04-19 13:00|2010-04-27 13:00|2011-06-23 12:30|0.01923|2.6|2.65|21
ZK|ZKM11|11|M|825|2010-04-19 13:00|2011-06-03 11:00|2.633|14.28|2.3912|0.00385|2011-06-01|825|456|2010-04-19 13:00|2010-04-27 13:00|2011-03-16 12:30|0.01754|2.316|2.28|42
ZK|ZKK11|11|K|707|2010-04-19 13:00|2011-05-04 11:30|2.621|11.11|2.3096|0.00362|2011-05-01|707|358|2010-04-19 13:00|2010-04-21 13:00|2010-04-21 13:00|0.02082|1.765|1.76|15
ZK|ZKJ11|11|J|716|2010-04-15 13:00|2011-04-05 10:30|2.695|13.84|2.2876|0.00369|2011-04-01|716|394|2010-04-15 13:00|2010-04-21 13:00|2011-03-16 12:30|0.01969|2.326|2.285|22
ZK|ZKH11|11|H|792|2008-05-05 13:30|2011-03-03 10:30|2.583|14.75|2.185|0.00408|2011-03-01|666|377|2010-03-23 11:00|2010-04-16 13:00|2010-05-28 13:00|0.02901|1.667|1.64|25
ZK|ZKG11|11|G|732|2008-05-05 13:30|2011-02-03 11:30|2.34|12.28|2.0468|0.00449|2011-02-01|606|313|2010-02-04 13:00|2010-04-15 13:00|2010-05-28 13:00|0.02609|1.652|1.61|17
ZK|ZKF11|11|F|1001|2008-05-05 13:30|2011-01-05 11:30|2.305|13.29|1.8908|0.00448|2011-01-01|875|407|2009-08-06 13:00|2009-08-21 13:00|2010-10-05 09:30|0.0207|1.846|1.874|25
ZK|ZKZ10|10|Z|1083|2008-05-05 13:30|2010-12-03 11:30|2.05|15.38|1.8752|0.00442|2010-12-01|957|460|2009-06-02 12:00|2009-06-02 12:00|2010-06-30 09:30|0.03562|1.516|1.55|77
ZK|ZKX10|10|X|871|2008-05-05 13:30|2010-11-03 11:30|2.39|13.73|1.8308|0.00437|2010-11-01|745|365|2009-07-29 12:30|2009-07-29 13:00|2009-07-29 13:00|0.02041|1.52|1.55|7
ZK|ZKV10|10|V|795|2008-05-05 13:30|2010-10-05 11:30|1.971|13.15|1.7542|0.00378|2010-10-01|669|320|2009-08-04 13:00|2009-09-17 13:00|2010-04-22 13:00|0.02022|1.635|1.665|25
ZK|ZKU10|10|U|745|2008-05-05 13:30|2010-09-03 10:30|1.977|12.87|1.7033|0.00359|2010-09-01|619|291|2009-07-10 10:00|2009-07-10 10:00|2009-12-31 13:00|0.01892|1.885|1.85|21
ZK|ZKQ10|10|Q|701|2008-05-05 13:30|2010-08-04 11:30|1.745|11.84|1.649|0.00377|2010-08-01|575|270|2009-07-07 13:00|2009-08-17 13:00|2010-01-04 13:00|0.01887|1.864|1.89|13
ZK|ZKN10|10|N|741|2008-05-05 13:30|2010-07-06 11:30|1.555|13.28|1.6598|0.00462|2010-07-01|615|306|2009-06-12 13:00|2009-07-29 13:00|2009-08-13 13:00|0.03215|1.555|1.605|9
ZK|ZKM10|10|M|716|2008-05-05 13:30|2010-06-02 13:00|1.6|12.33|1.6708|0.00422|2010-06-01|590|276|2009-05-28 13:00|2009-07-23 13:00|2009-11-18 13:00|0.02089|1.896|1.906|24
ZK|ZKK10|10|K|686|2008-05-05 13:30|2010-05-05 10:30|1.593|11.77|1.6773|0.00431|2010-05-01|560|259|2009-05-06 10:00|2009-07-23 13:00|2009-07-23 13:00|0.02614|1.57|1.53|10
ZK|ZKJ10|10|J|799|2008-05-05 13:30|2010-04-05 13:00|1.515|11.34|1.7153|0.00442|2010-04-01|673|301|2009-02-03 13:00|2009-02-27 12:30|2009-03-09 13:00|0.03145|1.59|1.61|12
ZK|ZKH10|10|H|709|2008-05-05 13:30|2010-03-02 13:00|1.68|9.71|1.7637|0.00537|2010-03-01|581|237|2009-01-28 13:00|2009-02-27 12:30|2009-03-09 13:00|0.03145|1.59|1.61|15
ZK|ZKG10|10|G|676|2008-05-05 13:30|2010-02-03 09:30|1.81|9.77|1.7892|0.00547|2010-02-01|548|233|2008-11-25 13:00|2009-01-12 13:00|2009-03-09 13:00|0.03145|1.59|1.61|15
ZK|ZKF10|10|F|808|2008-05-05 13:00|2010-01-06 11:30|1.957|9.53|1.7857|0.00687|2010-01-01|602|282|2008-11-04 13:00|2008-07-21 13:00|2009-10-20 13:00|0.03373|1.838|1.9|8
ZK|ZKZ09|09|Z|798|2008-05-05 13:00|2009-12-03 10:30|2.13|8.86|1.7909|0.0079|2009-12-01|590|282|2008-11-04 13:00|2008-09-08 13:00|2008-12-05 13:00|0.03919|1.48|1.5|17
ZK|ZKX09|09|X|681|2008-05-05 13:00|2009-11-04 09:30|2|7.78|1.7235|0.00814|2009-11-01|471|227|2008-11-04 13:00|2008-08-07 13:00|2008-12-05 13:00|0.03919|1.48|1.5|14
ZK|ZKV09|09|V|564|2008-05-05 13:00|2009-10-05 10:00|1.894|7.42|1.6763|0.00989|2009-10-01|364|146|2008-11-04 13:00|2008-09-08 13:00|2008-12-31 13:00|0.04734|1.69|1.725|17
ZK|ZKU09|09|U|518|2008-05-05 13:00|2009-09-02 13:00|1.6|7.26|1.6551|0.01017|2009-09-01|324|114|2008-11-04 13:00|2008-09-08 13:00|2008-12-05 13:00|0.03767|1.46|1.515|7
ZK|ZKQ09|09|Q|474|2008-05-05 13:00|2009-08-05 12:00|1.635|7.16|1.6774|0.00896|2009-08-01|280|89|2008-11-04 13:00|2008-06-24 13:00|2008-12-05 13:00|0.03288|1.46|1.47|12
ZK|ZKN09|09|N|506|2008-05-05 13:00|2009-07-06 11:30|1.625|9.8|1.7088|0.00698|2009-07-01|293|118|2008-11-04 13:00|2008-09-08 13:00|2008-12-05 13:00|0.04483|1.45|1.47|13
ZK|ZKM09|09|M|445|2008-05-05 13:00|2009-06-03 11:30|1.75|9.09|1.6813|0.00715|2009-06-01|244|88|2008-11-05 13:00|2008-08-29 13:00|2008-09-18 13:00|0.02857|2.16|2.1|0
ZK|ZKK09|09|K|448|2008-05-05 13:00|2009-05-05 11:30|1.615|8.63|1.6497|0.00692|2009-05-01|241|101|2008-11-04 13:00|2008-05-27 13:00|2008-10-22 13:00|0.03981|1.683|1.75|0
ZK|ZKJ09|09|J|442|2008-05-05 13:00|2009-04-02 13:00|1.594|8.37|1.6548|0.00753|2009-04-01|221|134|2008-11-04 13:00|2008-06-10 12:30|2008-11-19 13:00|0.03927|1.675|1.67|10
ZK|ZKH09|09|H|430|2008-05-05 13:00|2009-03-04 11:30|1.549|7.47|1.6981|0.00704|2009-03-01|181|103|2008-11-04 13:00|2008-06-10 12:30|2008-09-15 13:00|0.02294|2.21|2.23|0
ZK|ZKG09|09|G|423|2008-05-05 13:00|2009-02-04 11:00|1.555|8.53|1.7104|0.0084|2009-02-01|158|98|2008-11-04 13:00|2008-06-10 12:30|2008-09-12 13:00|0.03704|2.17|2.24|0
ZK|ZKF09|09|F|462|2008-05-05 13:30|2009-01-06 09:30|1.675|7.23|1.7777|0.00678|2009-01-01|115|112|2008-11-04 10:30|2008-05-21 10:00|2008-11-28 11:30|0.02724|1.615|1.659|3
ZK|ZKZ08|08|Z|425|2008-05-05 13:00|2008-12-03 11:00|1.55|8.51|1.9023|0.00834|2008-12-01|65|99|2008-11-04 09:30|2008-05-12 11:30|2008-12-03 10:00|0.0443|1.58|1.64|43
ZK|ZKX08|08|X|389|2008-05-05 13:00|2008-11-05 11:30|1.879|2.4|2.2357|0.0075|2008-11-01|5|87|2008-11-04 10:00|2008-05-12 12:00|2008-10-01 13:00|0.02863|2.12|2.09|0
ZK|ZKV08|08|V|309|2008-05-05 13:30|2008-10-03 13:30|1.99|0|2.4119|0.00697|2008-10-01|0|65||2008-05-21 10:00|2008-09-24 13:00|0.03571|2.24|2.281|0
ZK|ZKU08|08|U|284|2008-05-05 11:00|2008-09-04 13:30|2.235|0|2.471|0.00915|2008-09-01|0|77||2008-05-14 12:30|2008-09-03 10:00|0.03653|2.2|2.27|0
ZK|ZKQ08|08|Q|210|2008-05-05 12:30|2008-08-05 13:30|2.189|0|2.5802|0.00872|2008-08-01|0|56||2008-05-05 13:00|2008-06-19 13:00|0.025|2.85|2.85|0
ZK|ZKN08|08|N|154|2008-05-05 10:00|2008-07-03 14:00|2.863|0|2.6231|0.00911|2008-07-01|0|51||2008-05-06 13:00|2008-06-20 13:00|0.03387|2.852|2.9|0
ZK|ZKM08|08|M|71|2008-05-05 13:00|2008-06-04 14:00|2.3|0|2.492|0.00871|2008-06-01|0|28||2008-05-05 13:00|2008-05-29 13:00|0.03722|2.4|2.391|0
ZK|ZKK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
ZK|ZKJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
ZK|ZKH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZK|ZKG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
ZK|ZKF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
ZK|ZKZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
ZK|ZKX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
ZK|ZKV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
ZK|ZKU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZK|ZKQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
ZK|ZKN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
ZK|ZKM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
ZK|ZKK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
ZK|ZKJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
ZK|ZKH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
ZK|ZKG07|07|G|0||||0|0|0|2007-02-01|0|0||||0|||
ZK|ZKF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||