ZF|ZFZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
ZF|ZFU19|19|U|649|2019-03-26 09:00|2019-05-24 15:30|116.4922|866.78|116.2991|0.00028|2019-09-01|649|457|2019-03-26 09:00|2019-04-03 06:00|2019-04-26 07:30|0.0023|115.4688|115.7344|235
ZF|ZFM19|19|M|3536|2019-01-04 08:00|2019-05-24 15:30|116.3125|14138.6|115.4601|0.00029|2019-06-01|3536|3314|2019-01-04 08:00|2019-01-04 09:30|2019-03-20 13:00|0.00374|115.0156|115.4375|261474
ZF|ZFH19|19|H|4015|2018-09-30 19:00|2019-03-29 10:00|115.6406|13198|114.1662|0.00029|2019-03-01|4015|3686|2018-09-30 19:00|2018-10-05 07:30|2019-01-04 07:30|0.00272|115.0859|114.9453|201894
ZF|ZFZ18|18|Z|4048|2018-05-16 13:00|2018-12-31 10:00|114.5|14317.79|112.5139|0.00026|2018-12-01|4048|3799|2018-05-16 13:00|2018-07-27 05:30|2018-09-07 07:30|0.00228|113.3047|113.0547|182855
ZF|ZFU18|18|U|4234|2008-09-30 16:00|2018-09-28 10:00|112.8125|11060.96|113.4549|0.00026|2018-09-01|4233|3937|2018-02-02 06:30|2018-02-02 07:00|2018-06-07 12:30|0.00269|113.3359|113.4531|169460
ZF|ZFM18|18|M|4241|2008-06-30 16:00|2018-06-29 11:30|113.9219|12402.06|113.8138|0.00031|2018-06-01|4240|3913|2018-01-10 00:00|2018-01-12 07:30|2018-02-05 14:00|0.003|114.5|114.5938|387
ZF|ZFH18|18|H|4034|2017-09-29 09:30|2018-03-29 12:00|114.7422|12960.36|115.33|0.00029|2018-03-01|4034|3723|2017-09-29 09:30|2017-10-25 07:00|2018-02-05 19:30|0.00461|115.1406|115.5391|56825
ZF|ZFZ17|17|Z|4114|2017-04-13 06:00|2017-12-29 12:00|116.3594|10524.45|117.4905|0.00025|2017-12-01|4114|3805|2017-04-13 06:00|2017-07-11 07:00|2017-12-01 10:00|0.00376|116.5|116.8516|20046
ZF|ZFU17|17|U|4149|2017-02-24 10:00|2017-09-29 10:00|118|9489.39|118.215|0.00027|2017-09-01|4149|3770|2017-02-24 10:00|2017-04-23 17:00|2017-06-14 07:30|0.00311|118.2188|118.5703|219540
ZF|ZFM17|17|M|4148|2016-11-08 20:00|2017-06-30 09:30|118.5|10425.52|117.8984|0.0003|2017-06-01|4148|3817|2016-11-08 20:00|2017-01-05 08:00|2017-03-15 13:00|0.00462|116.6563|116.9844|240223
ZF|ZFH17|17|H|3916|2016-10-05 08:30|2017-03-31 12:00|118.0781|10722.21|117.725|0.00038|2017-03-01|3916|3654|2016-10-05 08:30|2016-10-12 20:00|2017-01-06 07:30|0.00491|118.0547|117.7109|172760
ZF|ZFZ16|16|Z|3950|2016-07-08 12:30|2016-12-30 12:00|118.2656|10073.48|120.4967|0.00036|2016-12-01|3950|3679|2016-07-08 12:30|2016-07-15 12:30|2016-11-08 20:00|0.0053|120.8203|121.2891|119013
ZF|ZFU16|16|U|4227|2016-04-05 10:00|2016-09-30 12:00|121.5078|8565.27|121.475|0.00034|2016-09-01|4227|3866|2016-04-05 10:00|2016-04-06 12:00|2016-06-03 07:30|0.00461|120.2031|120.7422|274692
ZF|ZFM16|16|M|4038|2016-01-06 12:30|2016-06-30 11:30|122.3906|8617.28|120.6961|0.00034|2016-06-01|4038|3703|2016-01-06 12:30|2016-01-13 09:30|2016-03-16 13:00|0.0051|119.4688|120.0547|209595
ZF|ZFH16|16|H|3910|2015-09-28 09:30|2016-03-31 12:00|121.3359|9442.54|119.908|0.0004|2016-03-01|3910|3578|2015-09-28 09:30|2015-10-07 07:30|2016-02-05 07:30|0.00388|121.2578|121.0078|226937
ZF|ZFZ15|15|Z|4012|2015-07-14 07:30|2015-12-31 12:00|118.8438|8853.99|119.7983|0.00036|2015-12-01|4012|3740|2015-07-14 07:30|2015-07-21 22:30|2015-10-02 07:30|0.00642|120.4453|121.125|217865
ZF|ZFU15|15|U|4014|2015-04-15 12:00|2015-09-30 12:00|120.8359|11478.99|119.4292|0.0004|2015-09-01|4014|3750|2015-04-15 12:00|2015-04-15 13:00|2015-06-17 13:00|0.00548|118.5313|118.8906|211570
ZF|ZFM15|15|M|3975|2015-01-05 12:00|2015-06-30 12:00|119.9375|9226.77|119.7848|0.00039|2015-06-01|3975|3672|2015-01-05 12:00|2015-01-05 13:30|2015-03-06 07:30|0.00666|119.2578|118.5391|241879
ZF|ZFH15|15|H|3974|2014-09-30 13:30|2015-03-31 11:00|120.9219|9568.64|119.862|0.00042|2015-03-01|3974|3619|2014-09-30 13:30|2014-10-07 11:30|2015-02-06 07:30|0.00611|120.9609|120.2813|218267
ZF|ZFZ14|14|Z|4017|2014-07-02 06:00|2014-12-31 12:00|119.6016|10867.54|119.1575|0.00035|2014-12-01|4017|3693|2014-07-02 06:00|2014-07-09 12:00|2014-10-15 07:30|0.00559|120.2578|120.8906|326972
ZF|ZFU14|14|U|4066|2014-03-10 06:00|2014-09-30 11:30|119.3438|9491.72|119.2604|0.00029|2014-09-01|4066|3652|2014-03-10 06:00|2014-04-03 07:30|2014-06-18 13:00|0.00448|118.8047|118.7734|192129
ZF|ZFM14|14|M|3828|2014-01-10 07:30|2014-06-30 12:00|120.1719|10376.87|119.479|0.00031|2014-06-01|3828|3471|2014-01-10 07:30|2014-01-10 07:30|2014-03-19 13:00|0.00506|119.5547|119.1016|327855
ZF|ZFH14|14|H|3707|2013-10-03 02:30|2014-03-31 10:00|119.9609|8417.46|120.2428|0.00031|2014-03-01|3707|3456|2013-10-03 02:30|2013-10-16 17:30|2014-02-07 07:30|0.0046|120.5234|120.8125|207693
ZF|ZFZ13|13|Z|3856|2013-07-05 10:00|2013-12-31 12:00|120.3594|8065.2|120.7465|0.00034|2013-12-01|3856|3547|2013-07-05 10:00|2013-07-12 06:30|2013-11-08 07:30|0.00871|122.0234|121.3594|180621
ZF|ZFU13|13|U|3919|2013-04-02 06:30|2013-09-30 12:00|121.6719|9794.12|121.3313|0.00041|2013-09-01|3919|3622|2013-04-02 06:30|2013-04-03 12:30|2013-09-06 07:30|0.00543|119.4531|119.9688|1469
ZF|ZFM13|13|M|3802|2013-01-11 07:00|2013-06-28 12:00|121.5469|9465.57|123.9954|0.00025|2013-06-01|3802|3489|2013-01-11 07:00|2013-01-17 06:00|2013-06-07 07:30|0.00394|122.8438|123.0313|1104
ZF|ZFH13|13|H|3655|2012-09-04 11:00|2013-03-28 12:00|124.4375|8435.24|124.0849|0.00023|2013-03-01|3655|3298|2012-09-04 11:00|2012-09-11 07:30|2013-03-08 07:30|0.00278|123.7734|123.7266|2326
ZF|ZFZ12|12|Z|3834|2012-06-06 08:00|2012-12-31 12:00|124.5625|6787.67|124.3863|0.00023|2012-12-01|3834|3504|2012-06-06 08:00|2012-07-20 10:00|2012-09-13 11:30|0.00473|124.4453|124.1563|201499
ZF|ZFU12|12|U|3792|2012-04-19 13:30|2012-09-28 12:00|124.8516|6397.93|124.2636|0.00027|2012-09-01|3792|3562|2012-04-19 13:30|2012-04-24 00:30|2012-06-10 17:00|0.00482|123.8594|123.625|7807
ZF|ZFM12|12|M|3854|2012-01-04 07:30|2012-06-29 12:00|124.0938|6778.61|123.1814|0.0003|2012-06-01|3854|3537|2012-01-04 07:30|2012-01-05 12:30|2012-04-06 07:30|0.00459|122.6484|123.125|109050
ZF|ZFH12|12|H|3577|2011-10-05 18:00|2012-03-30 12:00|122.8281|8058.21|123.1999|0.0003|2012-03-01|3577|3305|2011-10-05 18:00|2011-10-05 19:00|2011-11-30 07:00|0.00409|122.8047|122.3594|191945
ZF|ZFZ11|11|Z|3791|2011-06-28 09:00|2011-12-30 12:00|123.5156|15143.16|122.6591|0.00045|2011-12-01|3791|3540|2011-06-28 09:00|2011-08-02 08:30|2011-09-02 07:30|0.00536|122.8203|122.9453|171374
ZF|ZFU11|11|U|3994|2011-02-22 09:30|2011-09-30 12:00|123.3594|18911.42|120.9332|0.00051|2011-09-01|3994|3754|2011-02-22 09:30|2011-02-22 09:30|2011-07-08 07:30|0.00707|119.3203|120.1328|387587
ZF|ZFM11|11|M|3799|2011-01-11 08:30|2011-06-30 12:00|120.4141|18984.39|117.8479|0.00047|2011-06-01|3799|3546|2011-01-11 08:30|2011-01-11 09:00|2011-03-16 10:00|0.00542|118.1484|118.3359|337110
ZF|ZFH11|11|H|3834|2010-10-05 14:30|2011-03-31 10:00|117.6484|15757.1|117.7091|0.00056|2011-03-01|3834|3580|2010-10-05 14:30|2010-10-15 10:00|2010-12-03 07:30|0.0081|118.6328|119.5938|269737
ZF|ZFZ10|10|Z|3912|2010-04-27 17:30|2010-12-31 11:30|118.7188|14442.36|120.7977|0.00047|2010-12-01|3912|3613|2010-04-27 17:30|2010-07-06 08:30|2010-11-03 13:00|0.00684|121.6953|121.9141|219201
ZF|ZFU10|10|U|3921|2010-03-23 11:30|2010-09-30 12:00|121.5|13039.64|118.9232|0.00048|2010-09-01|3921|3697|2010-03-23 11:30|2010-04-07 09:30|2010-08-27 09:00|0.00415|120.8516|120.5469|165387
ZF|ZFM10|10|M|3715|2010-01-08 09:30|2010-06-30 10:30|118.9531|8235.04|115.8605|0.00047|2010-06-01|3715|3461|2010-01-08 09:30|2010-01-08 09:30|2010-05-06 13:30|0.00568|116.8828|116.9141|124569
ZF|ZFH10|10|H|3556|2009-10-20 12:00|2010-03-31 12:00|115.9688|6278.3|116.0885|0.00042|2010-03-01|3556|3341|2009-10-20 12:00|2009-10-20 12:00|2009-12-04 07:30|0.00572|116.6563|116.1719|142184
ZF|ZFZ09|09|Z|3700|2008-10-01 16:00|2009-12-31 12:00|115.1016|6324.91|116.2214|0.00046|2009-12-01|3677|3445|2009-06-24 14:00|2009-08-04 09:00|2009-12-04 07:30|0.00573|117.9219|117.3906|3778
ZF|ZFU09|09|U|3772|2008-07-01 16:00|2009-09-30 12:00|117.125|6253.97|114.9232|0.00061|2009-09-01|3684|3478|2009-04-13 10:00|2009-04-20 14:00|2009-08-07 07:30|0.00768|114.6875|114.0859|94710
ZF|ZFM09|09|M|3640|2008-05-05 16:00|2009-06-30 12:00|115.7969|5338.22|117.3419|0.0006|2009-06-01|3512|3340|2009-01-21 06:00|2009-02-03 07:00|2009-03-18 13:00|0.02008|117.2578|118.6328|59456
ZF|ZFH09|09|H|3590|2008-05-05 16:00|2009-03-31 12:00|119.2344|3860.37|118.5759|0.00078|2009-03-01|3456|3238|2008-11-04 08:30|2008-10-17 11:30|2008-12-16 13:00|0.00758|118.6484|119.2344|21107
ZF|ZFZ08|08|Z|3786|2008-05-05 16:00|2008-12-31 12:00|121|1609.17|116.6362|0.00097|2008-12-01|3195|3457|2008-08-14 07:30|2008-08-06 08:30|2008-09-29 12:30|0.0133|112.9297|113.2734|858
ZF|ZFU08|08|U|3828|2008-05-05 07:30|2008-09-30 12:00|113.7031|113.91|110.8446|0.0007|2008-09-01|2915|3520|2008-05-08 08:00|2008-05-08 12:00|2008-09-29 12:30|0.00883|114.8047|114.1641|0
ZF|ZFM08|08|M|1286|2008-05-04 17:30|2008-06-30 11:00|110.9844|104.94|111.6244|0.00067|2008-06-01|879|1169|2008-05-04 19:30|2008-05-04 17:30|2008-06-06 07:00|0.00466|111.1875|110.6719|1
ZF|ZFH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZF|ZFZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
ZF|ZFU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZF|ZFM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
ZF|ZFH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||