ZC|ZCZ19|19|Z|5000|2018-10-04 23:00|2019-05-24 13:00|420|632.37|395.6708|0.0019|2019-12-01|5000|3738|2018-10-04 23:00|2018-10-05 04:30|2018-11-08 11:00|0.02198|405|398.75|5559
ZC|ZCU19|19|U|5000|2018-08-15 01:30|2019-05-24 13:00|413|259.83|385.43|0.00215|2019-09-01|5000|3565|2018-08-15 01:30|2018-08-15 04:30|2018-11-08 11:00|0.02543|401|393.5|343
ZC|ZCN19|19|N|5000|2018-10-17 13:00|2019-05-24 13:00|404.75|1339.11|376.4293|0.00209|2019-07-01|5000|4093|2018-10-17 13:00|2018-10-17 13:00|2018-11-08 11:00|0.03001|400.5|392|3128
ZC|ZCK19|19|K|5000|2018-09-27 19:00|2019-05-14 09:30|359.5|1328.1|372.9379|0.00199|2019-05-01|5000|4068|2018-09-27 19:00|2018-09-27 19:00|2018-11-08 11:00|0.03178|394.75|386|4290
ZC|ZCH19|19|H|5000|2018-08-08 04:00|2019-03-14 11:00|362.75|1805.8|378.0291|0.00198|2019-03-01|5000|4415|2018-08-08 04:00|2018-08-08 04:00|2018-11-08 11:00|0.03243|387|378.25|22275
ZC|ZCZ18|18|Z|5000|2018-05-18 05:00|2018-12-14 11:00|378.25|2776.38|370.6059|0.00245|2018-12-01|5000|4809|2018-05-18 05:00|2018-05-18 05:00|2018-11-08 11:00|0.03552|375.5|366.75|92139
ZC|ZCU18|18|U|5000|2018-02-01 12:30|2018-09-14 09:30|337.5|953.44|370.431|0.00243|2018-09-01|5000|4217|2018-02-01 12:30|2018-02-01 12:30|2018-04-04 02:30|0.03526|403.75|393|1087
ZC|ZCN18|18|N|5000|2017-12-04 01:00|2018-07-13 08:30|332.5|1781.92|387.4385|0.00214|2018-07-01|5000|4304|2017-12-04 01:00|2017-12-04 01:00|2018-04-04 02:30|0.03655|396.75|385.75|9197
ZC|ZCK18|18|K|5000|2017-09-26 13:00|2018-05-14 08:30|387.5|1422.38|379.5353|0.00187|2018-05-01|5000|3962|2017-09-26 13:00|2017-09-26 13:00|2018-04-04 02:30|0.03741|388.25|377.25|25357
ZC|ZCH18|18|H|5000|2017-08-09 12:00|2018-03-14 10:30|384.25|1802.32|356.9114|0.0018|2018-03-01|5000|4333|2017-08-09 12:00|2017-08-09 12:00|2017-08-10 11:00|0.03236|398.75|387.25|5694
ZC|ZCZ17|17|Z|5000|2017-05-18 09:00|2017-12-14 09:30|337.25|2950.44|367.2772|0.00233|2017-12-01|5000|4793|2017-05-18 09:00|2017-05-18 09:00|2017-08-10 11:00|0.0354|387.25|375.5|85229
ZC|ZCU17|17|U|5000|2017-01-26 09:00|2017-09-14 09:00|343.25|930.67|376.4198|0.00257|2017-09-01|5000|4232|2017-01-26 09:00|2017-01-26 09:00|2017-08-10 11:00|0.0367|374|362|30447
ZC|ZCN17|17|N|5000|2016-12-07 06:30|2017-07-14 09:00|369|1679.24|373.1807|0.00234|2017-07-01|5000|4381|2016-12-07 06:30|2016-12-07 06:30|2017-03-31 11:00|0.0317|369.75|371|14106
ZC|ZCK17|17|K|5000|2016-10-02 20:30|2017-05-12 11:00|361|1200.27|367.3774|0.00231|2017-05-01|5000|4306|2016-10-02 20:30|2016-10-02 21:00|2017-03-31 11:00|0.0331|362|363.5|67454
ZC|ZCH17|17|H|5000|2016-08-12 06:00|2017-03-14 10:30|355.25|1717.38|359.1602|0.00248|2017-03-01|5000|4568|2016-08-12 06:00|2016-08-12 07:00|2016-09-30 11:00|0.03582|335.25|344.75|6429
ZC|ZCZ16|16|Z|5000|2016-05-19 20:30|2016-12-14 11:30|355|2834.42|355.551|0.00334|2016-12-01|5000|4874|2016-05-19 20:30|2016-05-19 20:30|2016-06-30 11:00|0.03901|379.5|375.75|85226
ZC|ZCU16|16|U|5000|2016-01-28 03:30|2016-09-14 10:30|318|703.23|365.4793|0.00337|2016-09-01|5000|4237|2016-01-28 03:30|2016-01-28 05:00|2016-06-30 11:00|0.04094|375|371.25|35580
ZC|ZCN16|16|N|5000|2015-12-07 13:00|2016-07-14 11:30|361.75|1698.18|393.8122|0.00287|2016-07-01|5000|4373|2015-12-07 13:00|2015-12-07 13:00|2016-07-05 08:30|0.04238|348|336.75|402
ZC|ZCK16|16|K|5000|2015-10-02 04:30|2016-05-13 11:00|384|1394.96|366.869|0.00233|2016-05-01|5000|4142|2015-10-02 04:30|2015-10-02 04:30|2016-01-12 11:00|0.03366|356.5|363|5718
ZC|ZCH16|16|H|5000|2015-08-13 07:30|2016-03-14 11:00|364.5|1640|369.3917|0.0023|2016-03-01|5000|4515|2015-08-13 07:30|2015-08-13 07:30|2015-09-11 11:00|0.05057|383|390.5|6425
ZC|ZCZ15|15|Z|5000|2015-05-20 11:30|2015-12-14 11:30|381|2758.81|389.5911|0.00292|2015-12-01|5000|4809|2015-05-20 11:30|2015-05-20 11:30|2015-08-12 11:00|0.0993|392.5|369.25|101485
ZC|ZCU15|15|U|5000|2015-01-26 21:00|2015-09-14 11:30|379.5|853.2|391.6793|0.00317|2015-09-01|5000|4259|2015-01-26 21:00|2015-01-27 04:00|2015-08-12 11:00|0.10317|381.75|358.75|36789
ZC|ZCN15|15|N|5000|2014-12-09 04:00|2015-07-14 11:30|423.25|1267.01|369.6433|0.00289|2015-07-01|5000|4495|2014-12-09 04:00|2014-12-09 04:00|2015-03-31 11:00|0.04774|406|388.5|16693
ZC|ZCK15|15|K|5000|2014-10-07 01:00|2015-05-14 11:00|363.75|1162.22|385.5096|0.003|2015-05-01|5000|4431|2014-10-07 01:00|2014-10-07 01:00|2015-03-31 11:00|0.04803|398.25|380.75|77292
ZC|ZCH15|15|H|5000|2014-08-10 19:30|2015-03-13 11:00|375.25|1582.96|387.2307|0.00308|2015-03-01|5000|4554|2014-08-10 19:30|2014-08-10 19:30|2015-01-12 11:00|0.04359|397.5|403|81441
ZC|ZCZ14|14|Z|5000|2014-05-20 22:30|2014-12-12 11:30|396.75|2426.53|369.0097|0.00295|2014-12-01|5000|4866|2014-05-20 22:30|2014-05-20 23:00|2014-06-30 11:00|0.04407|444.25|428|72476
ZC|ZCU14|14|U|5000|2014-01-28 01:00|2014-09-12 11:00|333|582.1|409.0284|0.00273|2014-09-01|5000|4338|2014-01-28 01:00|2014-01-28 01:00|2014-06-30 11:00|0.04581|439.5|422.5|47936
ZC|ZCN14|14|N|5000|2013-12-03 04:00|2014-07-14 11:30|390|961.81|481.8683|0.00264|2014-07-01|5000|4516|2013-12-03 04:00|2013-12-03 04:30|2014-01-10 11:00|0.04917|422|441.75|9351
ZC|ZCK14|14|K|5000|2013-09-30 05:30|2014-05-14 11:30|499.5|1011.96|475.9953|0.00263|2014-05-01|5000|4322|2013-09-30 05:30|2013-09-30 05:30|2014-01-10 11:00|0.04934|415.5|434.75|11932
ZC|ZCH14|14|H|5000|2013-08-13 04:00|2014-03-14 10:30|480.75|1316.92|435.7251|0.00254|2014-03-01|5000|4667|2013-08-13 04:00|2013-08-13 04:00|2014-01-10 11:00|0.05347|406.75|426.75|108489
ZC|ZCZ13|13|Z|5000|2013-05-21 13:00|2013-12-13 11:30|420.75|2276.2|474.1731|0.00305|2013-12-01|5000|4898|2013-05-21 13:00|2013-05-21 13:00|2013-06-28 11:00|0.05871|528.75|515.75|67889
ZC|ZCU13|13|U|5000|2013-02-18 19:00|2013-09-13 12:00|450|557.25|536.5249|0.00313|2013-09-01|5000|4473|2013-02-18 19:00|2013-02-18 19:00|2013-03-28 11:00|0.06439|599.25|564.25|5154
ZC|ZCN13|13|N|5000|2012-12-27 12:30|2013-07-12 11:30|702.25|912.26|658.1052|0.00261|2013-07-01|5000|4718|2012-12-27 12:30|2012-12-27 12:30|2013-03-28 11:00|0.05067|710.25|676|14862
ZC|ZCK13|13|K|5000|2012-10-30 04:30|2013-05-14 11:00|722|912.08|692.7665|0.00236|2013-05-01|5000|4647|2012-10-30 04:30|2012-10-30 04:30|2013-04-10 11:00|0.05124|646|643.25|45932
ZC|ZCH13|13|H|5000|2012-09-12 04:00|2013-03-14 11:30|739|1249.97|723.9476|0.00239|2013-03-01|5000|4845|2012-09-12 04:00|2012-09-12 04:30|2013-01-11 11:00|0.04443|686.75|710|77260
ZC|ZCZ12|12|Z|5000|2012-06-19 23:00|2012-12-14 11:30|720|2432.73|749.7052|0.00343|2012-12-01|5000|4907|2012-06-19 23:00|2012-06-19 23:00|2012-06-29 07:30|0.05305|638.25|648|30614
ZC|ZCU12|12|U|5000|2012-02-24 13:00|2012-09-14 11:30|786.5|609.61|681.6583|0.00376|2012-09-01|5000|4538|2012-02-24 13:00|2012-02-24 13:00|2012-06-29 07:30|0.0528|632.25|641.5|8214
ZC|ZCN12|12|N|5000|2011-12-16 02:30|2012-07-13 12:00|756|1258.6|611.5682|0.00325|2012-07-01|5000|4758|2011-12-16 02:30|2011-12-16 03:00|2012-06-12 07:30|0.04083|588|586.25|12874
ZC|ZCK12|12|K|5000|2011-09-26 05:00|2012-05-14 11:30|611|1023.29|642.8779|0.00298|2012-05-01|5000|4465|2011-09-26 05:00|2011-09-26 05:00|2011-10-11 10:30|0.03113|643.5|654.25|1281
ZC|ZCH12|12|H|5000|2011-08-08 23:30|2012-03-14 11:30|672|1395.4|630.9056|0.0031|2012-03-01|5000|4778|2011-08-08 23:30|2011-08-08 23:30|2011-10-11 10:30|0.03348|634.75|647.5|5150
ZC|ZCZ11|11|Z|5000|2011-05-17 22:00|2011-12-14 11:30|580.25|2590.02|670.7369|0.00378|2011-12-01|5000|4899|2011-05-17 22:00|2011-05-17 22:00|2011-10-11 10:30|0.03494|622.75|636|39436
ZC|ZCU11|11|U|5000|2011-01-10 18:00|2011-09-14 11:30|714.5|478.49|685.085|0.00385|2011-09-01|5000|4257|2011-01-10 18:00|2011-01-10 18:00|2011-03-18 10:30|0.0368|631.75|653.5|1662
ZC|ZCN11|11|N|5000|2010-12-08 11:00|2011-07-14 12:00|718|1344.88|724.4211|0.00373|2011-07-01|5000|4663|2010-12-08 11:00|2010-12-08 11:00|2011-06-30 09:30|0.03495|635|624.25|10681
ZC|ZCK11|11|K|5000|2010-10-04 09:30|2011-05-13 11:30|676.5|1098.02|696.9667|0.00366|2011-05-01|5000|4523|2010-10-04 09:30|2010-10-04 09:30|2011-03-16 12:30|0.03002|626|613|40446
ZC|ZCH11|11|H|5000|2010-08-10 02:30|2011-03-14 12:00|663.5|1592.57|607.5923|0.00357|2011-03-01|5000|4763|2010-08-10 02:30|2010-08-10 03:00|2010-11-09 12:30|0.03248|601|588.75|13248
ZC|ZCZ10|10|Z|5000|2010-05-18 00:30|2010-12-14 11:30|575.5|2548.79|478.4418|0.00374|2010-12-01|5000|4825|2010-05-18 00:30|2010-05-18 01:00|2010-08-05 09:30|0.03357|432.5|427.75|64540
ZC|ZCU10|10|U|5000|2009-12-14 20:00|2010-09-14 11:30|480|434.29|383.9483|0.00344|2010-09-01|5000|3964|2009-12-14 20:00|2009-12-14 23:30|2010-08-05 09:30|0.03595|419|413.5|24215
ZC|ZCN10|10|N|5000|2009-11-24 10:00|2010-07-14 11:30|375|889.42|364.9616|0.00315|2010-07-01|5000|4294|2009-11-24 10:00|2009-11-24 10:00|2009-12-30 09:30|0.03708|433|428.75|743
ZC|ZCK10|10|K|5000|2009-08-18 21:30|2010-05-14 11:00|356|681.22|369.5531|0.00364|2010-05-01|5000|4137|2009-08-18 21:30|2009-08-18 21:30|2009-09-15 09:30|0.05004|344.75|353.5|336
ZC|ZCH10|10|H|5000|2009-07-28 13:00|2010-03-12 11:30|354.25|1089.01|385.1196|0.00404|2010-03-01|4999|4401|2009-07-28 13:00|2009-07-28 13:00|2009-09-15 09:30|0.05365|336|345|3920
ZC|ZCZ09|09|Z|5000|2009-05-11 22:00|2009-12-14 11:30|391.5|1854.77|363.8373|0.00456|2009-12-01|4999|4875|2009-05-11 22:00|2009-05-11 22:00|2009-09-15 09:30|0.05672|322.5|331.75|53726
ZC|ZCU09|09|U|5000|2008-08-14 13:30|2009-09-14 12:00|305.75|326.07|357.7729|0.00494|2009-09-01|4423|3930|2008-09-29 09:30|2008-08-15 09:30|2008-10-02 09:30|0.05138|532|506|1
ZC|ZCN09|09|N|5000|2008-10-09 13:30|2009-07-14 11:30|348.75|879.3|412.8403|0.00505|2009-07-01|4671|4188|2008-10-09 18:00|2008-10-09 18:00|2008-11-12 11:30|0.07082|410|420.5|207
ZC|ZCK09|09|K|5000|2008-06-12 05:00|2009-05-14 11:30|420|883.17|382.4206|0.00564|2009-05-01|3480|3938|2008-06-12 13:00|2008-06-12 09:30|2008-11-12 11:30|0.05461|398.25|410|472
ZC|ZCH09|09|H|5000|2008-07-01 02:00|2009-03-13 11:30|377.25|1402.47|375.47|0.00597|2009-03-01|3073|4299|2008-07-01 05:00|2008-07-01 04:00|2008-11-12 11:30|0.07827|386.5|398.75|3222
ZC|ZCZ08|08|Z|5000|2008-05-04 20:30|2008-12-12 12:00|360.25|548.06|389.6155|0.00564|2008-12-01|2424|4699|2008-05-04 21:00|2008-05-04 20:30|2008-11-12 11:30|0.05484|369.25|382|18278
ZC|ZCU08|08|U|2756|2008-05-04 18:00|2008-09-12 13:30|547.5|13.58|636.1616|0.00473|2008-09-01|671|2367|2008-05-04 20:00|2008-05-04 18:00|2008-08-19 12:30|0.03616|563.25|563.5|17
ZC|ZCN08|08|N|1520|2008-05-04 18:00|2008-07-14 13:30|657|49.18|640.1916|0.00422|2008-07-01|461|1406|2008-05-04 18:00|2008-05-04 18:00|2008-06-16 09:30|0.02815|752|742|293
ZC|ZCK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
ZC|ZCH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZC|ZCZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
ZC|ZCU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZC|ZCN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
ZC|ZCK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
ZC|ZCH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||