ZB|ZBZ19|19|Z|3|2019-04-08 08:00|2019-05-22 15:00|148.3125|1.33|147.3828|0|2019-12-01|3|0|2019-04-08 08:00|||0|||
ZB|ZBU19|19|U|611|2019-03-04 14:00|2019-05-24 15:30|150.5938|132.75|149.7959|0.00066|2019-09-01|611|362|2019-03-04 14:00|2019-04-02 19:30|2019-05-05 17:00|0.00383|147|147.5313|93
ZB|ZBM19|19|M|3631|2018-12-05 20:00|2019-05-24 15:30|151.2188|4513.97|147.578|0.00081|2019-06-01|3631|3263|2018-12-05 20:00|2018-12-20 14:30|2019-03-20 13:00|0.00556|146.1875|146.9688|57345
ZB|ZBH19|19|H|4134|2018-09-10 02:00|2019-03-20 10:00|146.9375|4260.97|144.8735|0.00089|2019-03-01|4134|3683|2018-09-10 02:00|2018-09-26 15:00|2018-12-19 13:00|0.00737|144.1563|144.625|64517
ZB|ZBZ18|18|Z|4241|2018-04-22 22:30|2018-12-19 11:30|144.8438|5315.45|139.4695|0.00087|2018-12-01|4241|3858|2018-04-22 22:30|2018-06-21 08:30|2018-11-06 19:00|0.00662|137.6563|137.0625|18462
ZB|ZBU18|18|U|4478|2018-02-01 15:00|2018-09-19 11:00|140.8438|3804.59|144.0574|0.00083|2018-09-01|4478|3988|2018-02-01 15:00|2018-03-28 02:30|2018-06-07 12:30|0.00632|143.2813|143.6563|50593
ZB|ZBM18|18|M|4415|2017-11-14 11:30|2018-06-20 10:00|144.8125|4086.11|143.8776|0.00101|2018-06-01|4415|3952|2017-11-14 11:30|2017-12-14 12:30|2018-02-05 14:00|0.01231|144.6563|145.1563|437
ZB|ZBH18|18|H|4197|2017-09-18 10:00|2018-03-20 10:30|144.75|4583.88|148.654|0.00101|2018-03-01|4197|3770|2017-09-18 10:00|2017-09-19 15:30|2017-12-01 10:00|0.01397|152.125|153.9688|114486
ZB|ZBZ17|17|Z|4357|2017-05-11 17:00|2017-12-19 10:00|153.0313|3719.65|153.6675|0.00088|2017-12-01|4357|3883|2017-05-11 17:00|2017-06-22 06:30|2017-12-01 10:00|0.01367|153.2188|155.125|4682
ZB|ZBU17|17|U|4296|2017-03-02 20:30|2017-09-20 12:00|155.3125|3523.89|154.4377|0.00083|2017-09-01|4296|3854|2017-03-02 20:30|2017-03-23 00:30|2017-09-01 07:30|0.00717|157.3438|156.9375|4013
ZB|ZBM17|17|M|4260|2016-11-14 04:30|2017-06-21 10:00|157.375|3603.66|151.3847|0.00095|2017-06-01|4260|3807|2016-11-14 04:30|2017-01-05 10:30|2017-04-03 09:30|0.0064|151.4063|152.25|43630
ZB|ZBH17|17|H|4130|2016-09-15 20:00|2017-03-22 11:30|152.0313|3525.61|150.7875|0.00127|2017-03-01|4130|3778|2016-09-15 20:00|2016-09-29 07:00|2016-11-09 00:00|0.01154|161.5625|159.7188|35
ZB|ZBZ16|16|Z|4399|2016-05-18 13:30|2016-12-20 12:00|149.875|3760.36|162.827|0.00125|2016-12-01|4399|3919|2016-05-18 13:30|2016-06-23 21:30|2016-11-09 00:00|0.01397|163.3125|161.6563|29546
ZB|ZBU16|16|U|4381|2016-01-21 14:30|2016-09-21 12:00|167.3438|3352.52|171.131|0.00118|2016-09-01|4381|3944|2016-01-21 14:30|2016-02-25 08:30|2016-06-23 21:30|0.01178|169.9063|171.4063|23662
ZB|ZBM16|16|M|4388|2015-12-09 10:30|2016-06-21 10:30|169.25|3095.93|163.9782|0.00116|2016-06-01|4388|4021|2015-12-09 10:30|2015-12-29 13:00|2016-03-04 07:30|0.00944|163.6563|163.125|52342
ZB|ZBH16|16|H|4141|2015-09-22 11:30|2016-03-21 11:30|163.6563|3769.83|159.8692|0.00137|2016-03-01|4141|3769|2015-09-22 11:30|2015-09-28 11:30|2015-10-02 07:30|0.0132|156.2813|158.3438|14
ZB|ZBZ15|15|Z|4454|2015-05-27 13:30|2015-12-21 12:00|157.9375|3159.64|155.6613|0.00128|2015-12-01|4454|4030|2015-05-27 13:30|2015-06-10 09:30|2015-10-02 07:30|0.01547|157.625|159.625|64354
ZB|ZBU15|15|U|4471|2015-03-04 07:00|2015-09-21 10:30|155.8125|5332.2|153.9669|0.00155|2015-09-01|4471|4114|2015-03-04 07:00|2015-03-20 11:30|2015-07-13 01:30|0.01139|149.75|148.4375|27007
ZB|ZBM15|15|M|5000|2014-10-23 07:30|2015-06-19 10:00|153.4688|2907.82|159.5669|0.00144|2015-06-01|5000|4371|2014-10-23 07:30|2014-10-23 07:30|2015-04-03 07:30|0.01271|164.75|166.6563|6452
ZB|ZBH15|15|H|4222|2014-07-17 10:00|2015-03-20 12:00|148.5313|4708.85|146.5357|0.00119|2015-03-01|4222|3779|2014-07-17 10:00|2014-09-11 07:30|2014-10-15 08:30|0.01364|144.3125|146.2813|50
ZB|ZBZ14|14|Z|4511|2014-05-02 12:00|2014-12-19 11:00|145.8438|4898.28|140.2933|0.001|2014-12-01|4511|4029|2014-05-02 12:00|2014-05-13 08:00|2014-10-15 08:30|0.01719|145.5|147.9063|77570
ZB|ZBU14|14|U|4295|2014-01-23 07:30|2014-09-19 11:30|137.875|4680.43|137.5662|0.00087|2014-09-01|4295|3851|2014-01-23 07:30|2014-03-26 15:00|2014-06-06 07:30|0.00832|135.5|136|107364
ZB|ZBM14|14|M|4231|2013-11-26 01:00|2014-06-19 11:00|136.4375|4600.67|134.4091|0.00086|2014-06-01|4231|3736|2013-11-26 01:00|2013-12-23 01:30|2014-03-07 07:30|0.01004|132.0313|130.7188|43107
ZB|ZBH14|14|H|4087|2013-09-09 17:30|2014-03-20 11:30|133.5625|3792.83|131.3633|0.0009|2014-03-01|4087|3647|2013-09-09 17:30|2013-09-09 17:30|2013-12-23 01:30|0.04249|130.1875|130.5313|16862
ZB|ZBZ13|13|Z|4310|2013-03-26 03:00|2013-12-19 10:30|130.6875|4198.78|132.3402|0.00101|2013-12-01|4310|3764|2013-03-26 03:00|2013-05-31 12:30|2013-11-08 07:30|0.018|134.3125|132.1875|107497
ZB|ZBU13|13|U|4398|2013-02-15 04:30|2013-09-19 11:00|133.0938|4926.24|135.7408|0.00126|2013-09-01|4398|3891|2013-02-15 04:30|2013-03-07 21:00|2013-07-05 07:30|0.01268|134.8125|133.1875|90964
ZB|ZBM13|13|M|4144|2012-11-28 15:00|2013-06-19 11:00|140.375|6164.88|144.9537|0.00104|2013-06-01|4144|3729|2012-11-28 15:00|2012-12-27 10:00|2013-06-07 07:30|0.01063|141.5625|141.375|1229
ZB|ZBH13|13|H|4167|2012-06-21 10:00|2013-03-19 12:00|145.2188|5218.03|145.4939|0.00096|2013-03-01|4167|3683|2012-06-21 10:00|2012-09-07 07:30|2012-12-12 11:30|0.00972|149|148|106945
ZB|ZBZ12|12|Z|5000|2012-05-23 09:00|2012-12-19 12:00|148|3795.24|149.0074|0.00103|2012-12-01|5000|4281|2012-05-23 09:00|2012-05-23 09:00|2012-09-13 11:30|0.01539|148.375|146.5625|118074
ZB|ZBU12|12|U|4424|2012-02-28 12:30|2012-09-19 11:30|146|4788.02|149.5611|0.00112|2012-09-01|4424|3987|2012-02-28 12:30|2012-03-15 08:30|2012-09-13 11:30|0.01437|147.5625|146.0313|304
ZB|ZBM12|12|M|4344|2011-10-17 09:00|2012-06-20 11:00|148.5938|4392.48|142.0996|0.00112|2012-06-01|4344|3896|2011-10-17 09:00|2011-11-30 09:30|2012-04-06 07:30|0.01428|137.875|139.7188|56599
ZB|ZBH12|12|H|4427|2011-07-19 11:00|2012-03-21 12:00|137.9688|4411.11|142.8135|0.00128|2012-03-01|4427|3815|2011-07-19 11:00|2011-07-29 08:00|2012-02-03 07:30|0.01489|144.8125|143.0938|112514
ZB|ZBZ11|11|Z|4553|2011-04-15 07:30|2011-12-20 12:00|144.6563|7920.98|141.0167|0.00175|2011-12-01|4553|4036|2011-04-15 07:30|2011-05-05 12:00|2011-08-09 14:00|0.01933|135.8438|136.0313|634
ZB|ZBU11|11|U|4491|2011-02-02 12:30|2011-09-21 11:30|143.5|9162.2|129.0525|0.00146|2011-09-01|4491|3956|2011-02-02 12:30|2011-03-24 12:00|2011-08-09 14:00|0.02052|137.2188|137.4063|120715
ZB|ZBM11|11|M|4291|2010-10-08 09:00|2011-06-21 11:30|126.9688|8306.22|121.7092|0.00118|2011-06-01|4291|3821|2010-10-08 09:00|2010-10-20 10:30|2010-10-21 09:00|0.01432|130.625|128.7813|6
ZB|ZBH11|11|H|4426|2010-06-23 08:30|2011-03-22 12:00|122.9688|7613.7|120.755|0.00145|2011-03-01|4426|3886|2010-06-23 08:30|2010-06-23 09:00|2010-11-03 13:00|0.01619|131.375|129.4375|202
ZB|ZBZ10|10|Z|4566|2010-04-05 12:30|2010-12-21 11:30|122.2813|8603.68|131.171|0.00136|2010-12-01|4566|3962|2010-04-05 12:30|2010-05-07 11:30|2010-09-03 07:30|0.01942|132.8125|130.75|179642
ZB|ZBU10|10|U|4525|2009-11-25 12:00|2010-09-21 11:30|132.5313|7087.51|128.4407|0.00133|2010-09-01|4525|4043|2009-11-25 12:00|2010-02-23 09:00|2010-05-06 13:30|0.01927|121.6563|123.0625|1269
ZB|ZBM10|10|M|4293|2009-05-28 11:30|2010-06-21 12:00|124.2813|4360.85|118.9853|0.00124|2010-06-01|4293|3771|2009-05-28 11:30|2009-11-16 13:30|2010-05-06 13:30|0.01919|122.1875|123.5313|107747
ZB|ZBH10|10|H|4138|2009-05-18 10:30|2010-03-22 12:00|119.4375|3121.51|117.8359|0.00116|2010-03-01|4138|3667|2009-05-18 10:30|2009-08-24 14:30|2009-12-04 07:30|0.01345|120.0625|118.8438|50659
ZB|ZBZ09|09|Z|4402|2008-09-22 16:00|2009-12-21 11:30|118.4375|2924.96|120.0206|0.00135|2009-12-01|4372|3796|2008-11-03 02:30|2008-11-03 02:30|2009-12-04 07:30|0.01309|120.9063|119.6875|3208
ZB|ZBU09|09|U|4354|2008-06-20 15:30|2009-09-21 11:30|121.0625|3325.59|117.2362|0.0016|2009-09-01|4257|3801|2008-11-18 11:00|2008-11-18 13:30|2009-03-18 13:00|0.03613|123.6875|128.1563|6
ZB|ZBM09|09|M|4675|2008-05-05 16:00|2009-06-19 12:00|116|2403.5|124.544|0.00179|2009-06-01|4509|4032|2008-11-11 17:30|2008-06-24 15:00|2009-03-18 13:00|0.05745|125.1875|132.1875|55540
ZB|ZBH09|09|H|4284|2008-05-05 16:00|2009-03-20 10:30|131|2659.74|131.2596|0.00206|2009-03-01|3761|3735|2008-09-18 13:30|2008-06-13 13:30|2009-03-18 13:00|0.0566|126.4375|133|113
ZB|ZBZ08|08|Z|4462|2008-05-05 16:00|2008-12-19 11:00|142.4531|1101.03|120.8894|0.00198|2008-12-01|2941|3904|2008-08-05 13:30|2008-05-28 13:30|2008-11-20 15:00|0.01879|127.2031|129.1719|18271
ZB|ZBU08|08|U|4043|2008-05-04 20:00|2008-09-19 16:00|119.2188|65.91|115.2371|0.00132|2008-09-01|2360|3762|2008-05-06 13:30|2008-05-04 20:00|2008-07-31 07:30|0.00953|114.7813|115.8438|472
ZB|ZBM08|08|M|1305|2008-05-04 17:30|2008-06-19 15:30|113.25|63.14|116.0486|0.00135|2008-06-01|738|1196|2008-05-04 17:30|2008-05-04 17:30|2008-05-04 20:00|0.01288|115.8906|116.2188|130
ZB|ZBH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
ZB|ZBZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
ZB|ZBU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
ZB|ZBM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
ZB|ZBH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||