VT|VTZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
VT|VTU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
VT|VTM19|19|M|20|2019-03-14 05:00|2019-05-24 10:30|155.52|78.35|154.1774|0.0001|2019-06-01|20|2|2019-03-14 05:00|2019-04-03 04:00|2019-04-05 08:00|0.00013|153.69|153.71|153
VT|VTH19|19|H|31|2018-12-14 07:30|2019-03-14 05:00|153.39|8.58|151.4731|0.00016|2019-03-01|31|5|2018-12-14 07:30|2018-12-14 07:30|2018-12-14 07:30|0.0004|149.34|149.4|39
VT|VTZ18|18|Z|20|2018-09-12 08:00|2018-12-14 07:30|149.76|23.7|148.8846|0.00074|2018-12-01|20|2|2018-09-12 08:00|2018-11-15 09:30|2018-12-14 07:30|0.00127|149.94|149.76|39
VT|VTU18|18|U|10|2018-06-08 09:00|2018-09-13 03:30|149.01|12.9|148.7806|0|2018-09-01|10|0|2018-06-08 09:00|||0|||
VT|VTM18|18|M|30|2018-03-14 06:30|2018-06-14 04:00|148.17|13.03|147.8573|0.00082|2018-06-01|30|6|2018-03-14 06:30|2018-03-14 06:30|2018-04-10 06:30|0.00182|148.23|147.96|9
VT|VTH18|18|H|33|2017-12-13 03:00|2018-03-15 07:30|147.88|11.67|146.9662|0.00022|2018-03-01|33|4|2017-12-13 03:00|2018-01-24 08:30|2018-03-14 06:30|0.00054|147.44|147.36|36
VT|VTZ17|17|Z|20|2017-09-13 07:30|2017-12-14 06:30|150.62|13.3|149.7784|0.00018|2017-12-01|20|4|2017-09-13 07:30|2017-10-06 09:30|2017-12-01 08:00|0.00053|150.49|150.57|15
VT|VTU17|17|U|18|2017-06-16 03:00|2017-09-15 06:30|149.85|14.33|148.9811|0.00037|2017-09-01|18|2|2017-06-16 03:00|2017-07-10 10:00|2017-07-21 02:00|0.0004|149.01|148.95|20
VT|VTM17|17|M|29|2017-03-10 08:00|2017-06-16 03:00|151.03|10.9|150.3228|0.00046|2017-06-01|29|1|2017-03-10 08:00|2017-04-21 06:00|2017-04-21 06:00|0.00046|151.25|151.32|16
VT|VTH17|17|H|27|2016-12-13 08:00|2017-03-10 08:00|149.79|8.81|151.355|0.00062|2017-03-01|27|3|2016-12-13 08:00|2016-12-20 08:30|2016-12-20 08:30|0.00152|151.19|150.96|18
VT|VTZ16|16|Z|67|2016-09-06 02:00|2016-12-19 02:00|151.2|15.13|153.7736|0.00054|2016-12-01|67|7|2016-09-06 02:00|2016-09-15 02:00|2016-12-13 08:00|0.00113|151.15|150.98|14
VT|VTU16|16|U|49|2016-06-08 10:00|2016-09-16 02:30|156.12|28.24|154.743|0.00039|2016-09-01|49|12|2016-06-08 10:00|2016-06-13 05:30|2016-06-20 01:00|0.00123|154.3|154.11|5
VT|VTM16|16|M|61|2016-02-19 05:00|2016-06-10 09:00|154.9|22.33|153.3823|0.00067|2016-06-01|61|6|2016-02-19 05:00|2016-04-19 04:30|2016-05-03 03:30|0.00144|152.37|152.59|9
VT|VTH16|16|H|133|2015-12-09 10:30|2016-03-14 04:30|153.1|29.82|152.4117|0.00063|2016-03-01|133|26|2015-12-09 10:30|2015-12-15 03:30|2016-02-15 01:00|0.00171|152.5|152.29|97
VT|VTZ15|15|Z|257|2015-09-08 06:00|2015-12-11 10:00|149.92|22.7|148.9347|0.00044|2015-12-01|257|89|2015-09-08 06:00|2015-09-09 07:30|2015-12-03 08:30|0.00394|150.3|149.71|20
VT|VTU15|15|U|288|2015-06-09 02:00|2015-09-11 09:30|148.27|20.97|146.7145|0.00071|2015-09-01|288|87|2015-06-09 02:00|2015-06-12 09:00|2015-07-01 03:00|0.00268|145.95|145.96|177
VT|VTM15|15|M|320|2015-03-09 02:00|2015-06-15 03:30|146.3|27.33|151.6868|0.00051|2015-06-01|320|101|2015-03-09 02:00|2015-03-11 04:30|2015-06-03 08:30|0.00362|146.9|146.37|15
VT|VTH15|15|H|388|2014-12-08 03:00|2015-03-16 04:30|152.49|32.27|151.1535|0.00039|2015-03-01|388|119|2014-12-08 03:00|2014-12-10 04:30|2015-01-22 08:00|0.00386|150.39|150.97|334
VT|VTZ14|14|Z|461|2014-09-10 01:00|2014-12-12 10:30|149.7|39.8|146.712|0.00031|2014-12-01|461|134|2014-09-10 01:00|2014-09-10 04:30|2014-09-10 04:30|0.00138|145.06|144.86|110
VT|VTU14|14|U|415|2014-06-09 09:30|2014-09-15 15:30|145.37|43.76|143.4263|0.00035|2014-09-01|415|120|2014-06-09 09:30|2014-06-12 02:30|2014-09-10 04:30|0.00144|145.7|145.55|114
VT|VTM14|14|M|508|2014-03-11 08:30|2014-06-16 01:30|141.96|67.63|139.9415|0.00039|2014-06-01|508|163|2014-03-11 08:30|2014-03-12 04:00|2014-05-02 01:00|0.00229|139.55|139.87|42
VT|VTH14|14|H|440|2013-12-05 08:30|2014-03-17 04:30|139.14|58.73|136.903|0.00033|2014-03-01|440|140|2013-12-05 08:30|2013-12-10 04:30|2014-01-08 09:30|0.00097|134.61|134.48|51
VT|VTZ13|13|Z|368|2013-09-10 04:30|2013-12-16 03:30|136.38|53.67|135.5289|0.00038|2013-12-01|368|105|2013-09-10 04:30|2013-09-10 05:30|2013-09-23 08:30|0.0018|133.58|133.82|40
VT|VTU13|13|U|495|2013-06-10 10:00|2013-09-16 03:30|134.75|43.87|135.9832|0.00042|2013-09-01|495|159|2013-06-10 10:00|2013-06-11 08:30|2013-06-20 04:30|0.00198|136.7|136.43|40
VT|VTM13|13|M|590|2013-03-07 10:00|2013-06-17 02:30|138.82|47.95|140.1869|0.00049|2013-06-01|590|255|2013-03-07 10:00|2013-03-14 03:00|2013-05-22 09:30|0.00277|140.98|140.6|121
VT|VTH13|13|H|730|2012-12-10 07:00|2013-03-18 04:30|140.15|46.41|138.9828|0.00049|2013-03-01|730|364|2012-12-10 07:00|2012-12-12 09:30|2013-01-28 07:30|0.00204|137.66|137.38|49
VT|VTZ12|12|Z|723|2012-09-10 09:30|2012-12-17 03:30|141.05|57.4|139.2803|0.00041|2012-12-01|723|348|2012-09-10 09:30|2012-09-10 09:30|2012-11-07 06:00|0.00222|139.55|139.86|100
VT|VTU12|12|U|910|2012-06-14 01:00|2012-09-17 03:00|137.59|59.78|138.2988|0.00066|2012-09-01|910|513|2012-06-14 01:00|2012-06-14 05:00|2012-08-02 08:00|0.00353|139.39|138.91|58
VT|VTM12|12|M|829|2012-03-14 04:30|2012-06-18 03:30|138.29|60.87|135.0824|0.00056|2012-06-01|829|326|2012-03-14 04:30|2012-03-14 08:30|2012-06-01 03:00|0.00392|140.35|140.9|30
VT|VTH12|12|H|644|2011-12-15 03:30|2012-03-19 04:30|132.04|58|132.7923|0.00061|2012-03-01|644|230|2011-12-15 03:30|2011-12-15 03:30|2012-03-14 03:00|0.00586|133.88|133.19|84
VT|VTZ11|11|Z|546|2011-09-13 08:00|2011-12-19 03:00|132.11|58.45|130.4353|0.00074|2011-12-01|546|206|2011-09-13 08:00|2011-09-14 03:30|2011-11-28 11:30|0.0039|128.13|128.63|11
VT|VTU11|11|U|430|2011-06-07 02:30|2011-09-19 02:30|130.76|42.33|125.9598|0.00074|2011-09-01|430|166|2011-06-07 02:30|2011-06-08 10:00|2011-09-06 01:30|0.00309|129.82|129.42|18
VT|VTM11|11|M|34|2011-05-25 05:00|2011-06-13 03:00|123.33|53.76|122.6884|0.00051|2011-06-01|34|10|2011-05-25 05:00|2011-05-26 04:30|2011-06-10 09:00|0.00081|123.16|123.14|117
VT|VTH11|11|H|0||||0|0|0|2011-03-01|0|0||||0|||
VT|VTZ10|10|Z|0||||0|0|0|2010-12-01|0|0||||0|||
VT|VTU10|10|U|0||||0|0|0|2010-09-01|0|0||||0|||
VT|VTM10|10|M|0||||0|0|0|2010-06-01|0|0||||0|||
VT|VTH10|10|H|0||||0|0|0|2010-03-01|0|0||||0|||