VI|VIZ19|19|Z|878|2019-03-26 10:00|2019-05-24 15:30|17.55|30.16|17.2073|0.00351|2019-12-01|878|600|2019-03-26 10:00|2019-03-26 10:00|2019-05-12 17:00|0.02865|17.95|17.45|2
VI|VIX19|19|X|1471|2019-02-20 08:30|2019-05-24 15:30|17.76|52.15|17.3584|0.00355|2019-11-01|1471|1073|2019-02-20 08:30|2019-02-20 09:30|2019-05-05 17:00|0.02907|17.2|17.7|119
VI|VIV19|19|V|2007|2019-02-04 09:00|2019-05-24 15:30|17.74|74.11|17.3806|0.00368|2019-10-01|2007|1547|2019-02-04 09:00|2019-02-04 09:00|2019-05-05 17:00|0.03275|17.1|17.6|153
VI|VIU19|19|U|2710|2019-01-02 15:00|2019-05-24 15:30|17.67|115.62|17.3672|0.00402|2019-09-01|2710|2048|2019-01-02 15:00|2019-01-07 11:00|2019-05-05 17:00|0.03529|17|17.5|179
VI|VIQ19|19|Q|3488|2018-11-27 13:00|2019-05-24 15:30|17.52|186.94|17.257|0.00431|2019-08-01|3488|2709|2018-11-27 13:00|2018-11-27 13:00|2019-05-05 17:00|0.03881|16.75|17.25|377
VI|VIN19|19|N|4424|2018-10-23 13:30|2019-05-24 15:30|17.41|294.94|17.2587|0.00475|2019-07-01|4424|3417|2018-10-23 13:30|2018-10-25 15:00|2019-05-05 17:00|0.04109|16.55|17.02|720
VI|VIM19|19|M|5000|2018-11-08 20:00|2019-05-24 15:30|16.92|685.36|17.0425|0.00563|2019-06-01|5000|4084|2018-11-08 20:00|2018-11-08 20:00|2019-05-05 17:00|0.05813|16.05|16.63|2603
VI|VIK19|19|K|5000|2018-11-27 02:30|2019-05-22 07:30|15|982.7|16.5698|0.00665|2019-05-01|5000|4277|2018-11-27 02:30|2018-11-27 07:30|2019-05-05 17:00|0.11628|15.2|16.2|4946
VI|VIJ19|19|J|5000|2018-10-29 12:00|2019-04-17 07:30|12.25|812.71|16.2282|0.00584|2019-04-01|5000|4376|2018-10-29 12:00|2018-10-29 12:00|2019-03-22 08:30|0.05108|15.45|16|19667
VI|VIH19|19|H|5000|2018-10-04 07:30|2019-03-19 07:30|12.5|798.76|17.3407|0.00629|2019-03-01|5000|4501|2018-10-04 07:30|2018-10-04 08:00|2019-03-07 08:30|0.05521|16.35|16.95|21267
VI|VIG19|19|G|5000|2018-08-20 12:30|2019-02-13 07:30|15.6|809.97|19.6717|0.00637|2019-02-01|5000|4447|2018-08-20 12:30|2018-08-20 12:30|2018-12-05 17:00|0.05357|19.05|19.45|2253
VI|VIF19|19|F|5000|2018-07-23 13:30|2019-01-16 07:30|18.3|955.03|20.8975|0.0069|2019-01-01|5000|4387|2018-07-23 13:30|2018-07-23 13:30|2018-12-05 17:00|0.06002|19.2|19.65|3776
VI|VIZ18|18|Z|5000|2018-06-28 07:30|2018-12-19 07:30|25|1093.75|19.0127|0.00728|2018-12-01|5000|4425|2018-06-28 07:30|2018-06-28 07:30|2018-12-05 17:00|0.08355|19.25|19.95|3001
VI|VIX18|18|X|5000|2018-05-31 02:00|2018-11-21 07:30|21.4|1305.94|18.1558|0.00756|2018-11-01|5000|4389|2018-05-31 02:00|2018-05-31 02:00|2018-10-11 13:30|0.08267|18.75|19.8|50910
VI|VIV18|18|V|5000|2018-04-26 03:00|2018-10-17 07:30|18.6|969.48|16.1699|0.00661|2018-10-01|5000|4329|2018-04-26 03:00|2018-04-26 04:00|2018-10-11 13:30|0.13882|21.25|22.85|44166
VI|VIU18|18|U|5000|2018-04-01 17:00|2018-09-19 07:30|12.55|848.29|14.8749|0.00622|2018-09-01|5000|4401|2018-04-01 17:00|2018-04-02 06:00|2018-08-30 13:00|0.05|14.03|14.53|12708
VI|VIQ18|18|Q|5000|2018-03-02 07:30|2018-08-22 07:30|12.85|907.54|14.8422|0.00697|2018-08-01|5000|4412|2018-03-02 07:30|2018-03-02 07:30|2018-08-15 08:30|0.06397|14.9|15.77|20120
VI|VIN18|18|N|5000|2018-02-01 04:30|2018-07-18 07:30|11.9|927.71|15.3445|0.00799|2018-07-01|5000|4470|2018-02-01 04:30|2018-02-01 04:30|2018-02-05 15:30|0.49606|28.5|19.8|81
VI|VIM18|18|M|5000|2018-01-05 14:00|2018-06-20 07:30|12.85|939.3|15.5614|0.00815|2018-06-01|5000|4560|2018-01-05 14:00|2018-01-05 14:00|2018-02-05 15:00|0.983|17.7|17.65|2109
VI|VIK18|18|K|5000|2017-11-20 08:30|2018-05-16 07:30|14.5|950.39|17.311|0.0082|2018-05-01|5000|4430|2017-11-20 08:30|2017-11-20 08:30|2018-02-05 15:00|0.39769|17.85|24.1|3752
VI|VIJ18|18|J|5000|2017-10-17 09:30|2018-04-18 07:30|15.45|1076.01|17.9975|0.00896|2018-04-01|5000|4410|2017-10-17 09:30|2017-10-17 09:30|2018-02-05 15:00|0.54545|18.15|27.85|6752
VI|VIH18|18|H|5000|2017-09-19 09:30|2018-03-21 07:30|17.35|1322.07|17.0379|0.00891|2018-03-01|5000|4297|2017-09-19 09:30|2017-09-19 09:30|2018-02-05 15:00|0.54762|18.95|27.95|42260
VI|VIG18|18|G|5000|2017-08-15 08:30|2018-02-14 07:30|25.35|1304.9|15.7865|0.00817|2018-02-01|5000|4247|2017-08-15 08:30|2017-08-15 08:30|2018-02-05 15:00|0.44685|23.15|33.2|44308
VI|VIF18|18|F|5000|2017-07-26 02:00|2018-01-17 07:30|11.95|903.33|12.5368|0.00527|2018-01-01|5000|4243|2017-07-26 02:00|2017-07-26 02:00|2017-12-01 10:00|0.0888|12.95|14.03|56089
VI|VIZ17|17|Z|5000|2017-07-06 12:30|2017-12-20 07:30|9.6|1214|12.2595|0.00588|2017-12-01|5000|4353|2017-07-06 12:30|2017-07-06 12:30|2017-12-01 10:00|0.14052|11.63|13.15|85924
VI|VIX17|17|X|5000|2017-05-24 22:30|2017-11-15 07:30|13.05|1002.2|12.5684|0.00563|2017-11-01|5000|4358|2017-05-24 22:30|2017-05-25 02:30|2017-10-25 10:00|0.04878|12.3|12.65|30746
VI|VIV17|17|V|5000|2017-04-24 14:30|2017-10-18 07:30|10.3|1048.87|13.13|0.0056|2017-10-01|5000|4326|2017-04-24 14:30|2017-04-24 14:30|2017-09-20 13:00|0.04049|12.4|12.62|22571
VI|VIU17|17|U|5000|2017-03-31 13:30|2017-09-20 07:30|10.45|1340.94|13.4268|0.00622|2017-09-01|5000|4353|2017-03-31 13:30|2017-03-31 13:30|2017-08-24 08:30|0.05364|13.15|13.75|27691
VI|VIQ17|17|Q|5000|2017-02-17 06:00|2017-08-16 07:30|12.16|1137.88|12.7242|0.00584|2017-08-01|5000|4300|2017-02-17 06:00|2017-02-17 06:00|2017-08-10 09:00|0.09962|13.07|13.71|57159
VI|VIN17|17|N|5000|2017-01-19 08:30|2017-07-19 07:30|9.85|1090.29|12.7756|0.00569|2017-07-01|5000|4313|2017-01-19 08:30|2017-01-19 08:30|2017-06-29 12:00|0.09127|12.72|13.63|52058
VI|VIM17|17|M|5000|2016-12-15 04:00|2017-06-21 07:30|11.15|1156.23|12.9422|0.00589|2017-06-01|5000|4285|2016-12-15 04:00|2016-12-15 08:30|2017-06-09 13:30|0.06581|11.75|12.12|32178
VI|VIK17|17|K|5000|2016-11-03 09:30|2017-05-17 07:30|12.2|999.89|13.7547|0.00558|2017-05-01|5000|4250|2016-11-03 09:30|2016-11-03 09:30|2016-11-08 20:00|0.05394|19.3|20.12|461
VI|VIJ17|17|J|5000|2016-10-10 07:00|2017-04-19 07:30|14.3|996.54|14.6217|0.00559|2017-04-01|5000|4227|2016-10-10 07:00|2016-10-10 08:30|2016-11-08 20:00|0.05657|19.09|20.02|523
VI|VIH17|17|H|5000|2016-09-19 09:00|2017-03-22 07:30|12.15|914.56|13.8587|0.00553|2017-03-01|5000|4248|2016-09-19 09:00|2016-09-19 09:00|2016-11-08 20:00|0.06588|18.67|19.64|618
VI|VIG17|17|G|5000|2016-08-08 03:00|2017-02-15 07:30|11.5|729.96|14.6374|0.00541|2017-02-01|5000|4155|2016-08-08 03:00|2016-08-08 03:00|2016-11-08 20:00|0.07939|18.4|19.54|620
VI|VIF17|17|F|5000|2016-07-18 14:30|2017-01-18 07:30|11.86|707.18|15.5866|0.00546|2017-01-01|5000|4255|2016-07-18 14:30|2016-07-18 14:30|2016-11-08 20:00|0.09455|18|19.25|1735
VI|VIZ16|16|Z|5000|2016-06-30 15:00|2016-12-21 07:30|11.45|964.68|15.8714|0.00624|2016-12-01|5000|4316|2016-06-30 15:00|2016-06-30 15:00|2016-11-08 20:00|0.12161|16.95|18.45|8854
VI|VIX16|16|X|5000|2016-05-27 12:00|2016-11-16 07:30|13.85|974.62|17.1672|0.00681|2016-11-01|5000|4369|2016-05-27 12:00|2016-05-27 12:00|2016-11-08 20:00|0.18919|16.65|19.05|12979
VI|VIV16|16|V|5000|2016-05-01 17:00|2016-10-19 07:30|15.2|989.43|16.9973|0.00623|2016-10-01|5000|4395|2016-05-01 17:00|2016-05-01 17:00|2016-09-29 13:00|0.06604|16.9|16|20801
VI|VIU16|16|U|5000|2016-04-04 10:00|2016-09-21 07:30|15.3|920.09|16.5695|0.00655|2016-09-01|5000|4460|2016-04-04 10:00|2016-04-04 10:00|2016-06-23 21:30|0.07711|20.25|21.39|782
VI|VIQ16|16|Q|5000|2016-02-23 02:00|2016-08-17 07:30|12.65|874.22|16.993|0.00658|2016-08-01|5000|4445|2016-02-23 02:00|2016-02-23 02:00|2016-06-23 21:30|0.10178|19.9|21.28|1833
VI|VIN16|16|N|5000|2016-01-29 04:00|2016-07-20 07:30|11.8|1032.11|18.5394|0.00715|2016-07-01|5000|4420|2016-01-29 04:00|2016-01-29 04:00|2016-06-23 21:30|0.13402|19.65|21.74|6705
VI|VIM16|16|M|5000|2015-12-28 07:30|2016-06-15 07:30|19.9|785.43|17.9283|0.00651|2016-06-01|5000|4394|2015-12-28 07:30|2015-12-28 07:30|2016-06-14 08:30|0.07955|21.83|20.9|20426
VI|VIK16|16|K|5000|2015-11-26 19:00|2016-05-18 07:30|15.6|772.18|17.6584|0.00698|2016-05-01|5000|4523|2015-11-26 19:00|2015-11-26 19:00|2016-04-28 14:00|0.06731|15.65|16.57|15311
VI|VIJ16|16|J|5000|2015-10-23 08:30|2016-04-20 07:30|12.66|713.86|18.7671|0.00728|2016-04-01|5000|4502|2015-10-23 08:30|2015-10-23 08:30|2016-04-11 02:30|0.05556|17|16.3|1136
VI|VIH16|16|H|5000|2015-09-11 03:00|2016-03-16 07:30|17|703.62|21.6396|0.00765|2016-03-01|5000|4468|2015-09-11 03:00|2015-09-11 03:00|2016-02-01 16:30|0.06103|21.3|21.4|866
VI|VIG16|16|G|5000|2015-08-17 08:30|2016-02-17 07:30|24.05|794.08|22.6498|0.0084|2016-02-01|5000|4461|2015-08-17 08:30|2015-08-17 08:30|2016-02-01 16:30|0.06713|21.6|21.7|1035
VI|VIF16|16|F|5000|2015-07-21 11:00|2016-01-20 07:30|28.3|835.91|20.4836|0.00846|2016-01-01|5000|4382|2015-07-21 11:00|2015-07-21 11:00|2016-01-14 09:00|0.08558|25.55|23.73|16024
VI|VIZ15|15|Z|5000|2015-06-26 08:30|2015-12-16 07:30|19.9|763.29|18.5836|0.00777|2015-12-01|5000|4405|2015-06-26 08:30|2015-06-26 08:30|2015-12-14 11:00|0.08571|24.58|22.82|10166
VI|VIX15|15|X|5000|2015-05-22 08:00|2015-11-17 15:00|18.95|770.34|18.4166|0.00761|2015-11-01|5000|4433|2015-05-22 08:00|2015-05-22 08:30|2015-08-24 09:00|0.08997|21.15|19.9|6717
VI|VIV15|15|V|5000|2015-04-17 07:30|2015-10-21 07:30|15.5|908.1|20.4049|0.00791|2015-10-01|5000|4463|2015-04-17 07:30|2015-04-17 07:30|2015-08-24 08:30|0.12015|22.45|21.75|17945
VI|VIU15|15|U|5000|2015-03-04 13:00|2015-09-16 06:30|22.4|981.31|20.4765|0.00765|2015-09-01|5000|4356|2015-03-04 13:00|2015-03-04 13:00|2015-08-24 08:30|0.1828|26.45|24.55|38284
VI|VIQ15|15|Q|5000|2015-01-29 09:30|2015-08-19 06:30|14.45|844.42|15.6431|0.00596|2015-08-01|5000|4268|2015-01-29 09:30|2015-01-29 09:30|2015-07-05 17:00|0.06723|17.85|18.39|1005
VI|VIN15|15|N|5000|2015-01-06 08:30|2015-07-22 06:30|12.95|817.2|16.1979|0.00606|2015-07-01|5000|4232|2015-01-06 08:30|2015-01-06 08:30|2015-07-13 01:30|0.07524|17.1|16.25|1277
VI|VIM15|15|M|5000|2014-11-25 13:00|2015-06-17 06:30|14.85|689.86|16.0361|0.0057|2015-06-01|5000|4169|2014-11-25 13:00|2014-11-25 13:00|2015-04-17 05:00|0.04031|16.65|16.98|1522
VI|VIK15|15|K|5000|2014-11-02 19:30|2015-05-20 06:30|13.11|671.02|16.3367|0.00598|2015-05-01|5000|4153|2014-11-02 19:30|2014-11-03 03:30|2015-03-20 09:30|0.08408|17.43|17.33|18173
VI|VIJ15|15|J|5000|2014-09-30 04:00|2015-04-15 06:30|13.25|618.85|17.25|0.00625|2015-04-01|5000|4231|2014-09-30 04:00|2014-09-30 04:00|2015-03-20 09:30|0.08091|16.15|15.9|23957
VI|VIH15|15|H|5000|2014-09-09 14:30|2015-03-18 06:30|16.05|635.34|17.8999|0.00673|2015-03-01|5000|4222|2014-09-09 14:30|2014-09-09 14:30|2015-01-12 08:30|0.04826|18.75|19.4|5109
VI|VIG15|15|G|5000|2014-08-11 22:00|2015-02-18 06:30|16.1|761.31|18.6539|0.00725|2015-02-01|5000|4232|2014-08-11 22:00|2014-08-12 02:00|2015-02-04 14:30|0.06504|18.6|19.48|15579
VI|VIF15|15|F|5000|2014-07-17 05:00|2015-01-21 06:30|20.6|885.67|17.9487|0.00735|2015-01-01|5000|4271|2014-07-17 05:00|2014-07-17 05:00|2014-08-07 20:30|0.08338|18.23|18.6|85
VI|VIZ14|14|Z|5000|2014-06-12 07:30|2014-12-17 06:30|22.3|788.62|16.2299|0.00698|2014-12-01|5000|4251|2014-06-12 07:30|2014-06-12 07:30|2014-12-11 14:30|0.09702|16.92|18.38|23707
VI|VIX14|14|X|5000|2014-04-28 14:00|2014-11-19 06:30|13.95|953.5|16.7311|0.00646|2014-11-01|5000|4343|2014-04-28 14:00|2014-04-28 14:00|2014-10-15 15:00|0.0936|20.3|22.1|20971
VI|VIV14|14|V|5000|2014-03-18 09:00|2014-10-21 15:00|16.35|1000.38|16.6557|0.00661|2014-10-01|5000|4357|2014-03-18 09:00|2014-03-18 09:00|2014-10-15 15:00|0.10115|21.85|23.93|13223
VI|VIU14|14|U|5000|2014-01-15 10:30|2014-09-16 15:00|13|704.17|14.4852|0.00545|2014-09-01|5000|4262|2014-01-15 10:30|2014-01-15 11:00|2014-07-04 12:30|0.08|5.2|5.3|84049
VI|VIQ14|14|Q|4763|2013-11-26 09:00|2014-08-19 15:00|12.2|899.19|14.3014|0.00611|2014-08-01|4763|4070|2013-11-26 09:00|2013-11-26 11:00|2014-08-15 09:30|0.11315|12.65|13.52|23152
VI|VIN14|14|N|4372|2013-10-22 09:30|2014-07-15 15:00|12.2|737.31|14.1196|0.00547|2014-07-01|4372|3791|2013-10-22 09:30|2013-10-23 08:30|2013-10-25 07:00|0.17529|19.31|16.43|2
VI|VIM14|14|M|4188|2013-09-24 08:30|2014-06-17 15:00|12.35|740.75|15.1466|0.00553|2014-06-01|4188|3773|2013-09-24 08:30|2013-09-24 08:30|2013-10-25 07:00|0.18424|18.97|19.09|21
VI|VIK14|14|K|4131|2013-08-27 07:00|2014-05-20 15:00|13.05|876.32|15.8602|0.00591|2014-05-01|4131|3773|2013-08-27 07:00|2013-08-27 09:00|2014-01-30 15:30|0.04667|16.5|17.18|213
VI|VIJ14|14|J|3920|2013-07-23 08:30|2014-04-15 15:00|15.65|937.49|16.1711|0.00643|2014-04-01|3920|3590|2013-07-23 08:30|2013-07-24 14:30|2014-03-19 14:00|0.05449|15.65|16.1|26770
VI|VIH14|14|H|3733|2013-07-01 10:00|2014-03-17 15:00|16.15|969.17|16.1396|0.00649|2014-03-01|3733|3470|2013-07-01 10:00|2013-07-02 13:00|2014-02-07 07:30|0.05382|16.6|16.35|4631
VI|VIG14|14|G|3616|2013-05-29 07:00|2014-02-18 15:00|14.22|1025.63|16.1992|0.00654|2014-02-01|3616|3389|2013-05-29 07:00|2013-05-29 07:00|2013-05-29 07:00|0.09383|18.65|20.4|2
VI|VIF14|14|F|3528|2013-04-22 13:00|2014-01-21 15:00|13.25|812.71|15.5169|0.00611|2014-01-01|3528|3264|2013-04-22 13:00|2013-04-22 13:00|2013-12-18 13:00|0.07059|15.15|14.55|23044
VI|VIZ13|13|Z|3349|2013-03-25 13:00|2013-12-17 15:00|16.25|901.45|15.9539|0.00654|2013-12-01|3349|3173|2013-03-25 13:00|2013-03-26 08:00|2013-12-11 08:30|0.05199|13.85|14.25|18993
VI|VIX13|13|X|3268|2013-02-19 07:30|2013-11-19 15:00|13.55|1003.71|16.3574|0.00685|2013-11-01|3268|3091|2013-02-19 07:30|2013-02-19 07:30|2013-04-23 12:00|0.05235|18.55|18.58|378
VI|VIV13|13|V|3064|2013-01-23 09:30|2013-10-15 15:00|18.15|975.46|16.9985|0.00707|2013-10-01|3064|2905|2013-01-23 09:30|2013-01-24 08:30|2013-04-23 12:00|0.05414|18.1|18.17|1036
VI|VIU13|13|U|3066|2012-12-26 10:30|2013-09-17 15:00|14.6|958.87|16.6276|0.00701|2013-09-01|3066|2872|2012-12-26 10:30|2012-12-26 13:00|2013-09-06 08:30|0.05938|16.05|16.7|10189
VI|VIQ13|13|Q|3145|2012-11-26 08:30|2013-08-20 15:00|14.95|1020.23|16.4187|0.00731|2013-08-01|3145|2970|2012-11-26 08:30|2012-11-26 08:30|2013-07-22 07:00|0.07599|13.95|14.98|875
VI|VIN13|13|N|3029|2012-10-22 10:00|2013-07-16 15:00|14.25|1118.28|17.4029|0.0077|2013-07-01|3029|2836|2012-10-22 10:00|2012-10-23 09:00|2013-04-23 12:00|0.06422|16.35|16.46|3921
VI|VIM13|13|M|3059|2012-09-25 08:00|2013-06-18 15:00|16.8|1123.65|16.375|0.00793|2013-06-01|3059|2848|2012-09-25 08:00|2012-09-25 08:00|2013-04-23 12:00|0.07811|15.5|15.65|8280
VI|VIK13|13|K|3152|2012-08-28 08:00|2013-05-21 15:00|13.5|1064.9|15.8008|0.00789|2013-05-01|3152|2940|2012-08-28 08:00|2012-08-28 08:30|2013-04-23 12:00|0.09932|14.65|14.8|17577
VI|VIJ13|13|J|2962|2012-07-24 08:00|2013-04-16 15:00|13.9|1033.3|15.9685|0.00841|2013-04-01|2962|2721|2012-07-24 08:00|2012-07-26 09:30|2013-04-15 14:30|0.09043|15.15|15.95|19708
VI|VIH13|13|H|2972|2012-06-26 08:30|2013-03-19 15:30|14.79|1016.9|16.4103|0.00849|2013-03-01|2972|2709|2012-06-26 08:30|2012-06-26 12:30|2013-03-18 11:30|0.2241|13.03|13.1|2431
VI|VIG13|13|G|2913|2012-05-22 14:30|2013-02-12 15:30|12.99|782.12|17.2331|0.00776|2013-02-01|2913|2669|2012-05-22 14:30|2012-05-25 15:00|2012-12-28 15:00|0.07579|20.45|22|10261
VI|VIF13|13|F|2936|2012-04-24 08:00|2013-01-16 07:00|14.25|730.32|18.6103|0.0083|2013-01-01|2936|2687|2012-04-24 08:00|2012-04-24 09:00|2012-05-01 08:30|0.2758|26.65|34|2
VI|VIZ12|12|Z|3131|2012-03-27 08:30|2012-12-18 15:30|15.55|697.71|18.7014|0.00823|2012-12-01|3131|2854|2012-03-27 08:30|2012-03-27 09:30|2012-11-16 10:30|0.04545|19.55|18.72|6660
VI|VIX12|12|X|3124|2012-02-27 10:00|2012-11-20 15:30|15.14|753.14|19.2806|0.00854|2012-11-01|3124|2878|2012-02-27 10:00|2012-02-27 14:30|2012-09-27 15:00|0.06268|17.58|18.45|10776
VI|VIV12|12|V|2931|2012-01-23 12:30|2012-10-16 15:30|15.49|650.22|19.6465|0.00872|2012-10-01|2931|2718|2012-01-23 12:30|2012-02-03 12:30|2012-09-25 15:00|0.10577|17.15|15.6|11913
VI|VIU12|12|U|2838|2012-01-11 11:00|2012-09-18 16:00|14.29|587.47|20.6047|0.00908|2012-09-01|2838|2643|2012-01-11 11:00|2012-01-12 15:00|2012-09-14 15:30|0.1014|14.55|15.75|137
VI|VIQ12|12|Q|2853|2011-11-30 10:00|2012-08-21 15:30|14.89|590.85|21.2555|0.00923|2012-08-01|2853|2645|2011-11-30 10:00|2011-12-05 12:30|2012-08-02 07:30|0.06789|19.4|20.45|2656
VI|VIN12|12|N|2646|2011-10-27 12:30|2012-07-17 15:30|16.65|655.8|23.0496|0.00922|2012-07-01|2646|2421|2011-10-27 12:30|2011-11-16 14:30|2012-06-29 07:00|0.0984|18.95|19.83|1419
VI|VIM12|12|M|2561|2011-10-20 10:00|2012-06-19 16:00|18.45|654.92|23.6097|0.0093|2012-06-01|2561|2377|2011-10-20 10:00|2011-10-20 10:00|2012-06-18 15:00|0.09235|19.25|20.7|4923
VI|VIK12|12|K|2746|2011-08-24 14:00|2012-05-15 15:30|21.84|500.97|21.2281|0.00819|2012-05-01|2746|2524|2011-08-24 14:00|2011-08-25 10:30|2012-05-09 07:00|0.06138|20.3|20.6|545
VI|VIJ12|12|J|2612|2011-08-22 11:30|2012-04-17 15:30|18.18|549.6|21.1503|0.00848|2012-04-01|2612|2445|2011-08-22 11:30|2011-08-23 10:00|2012-03-23 11:30|0.06936|17.4|17.35|2774
VI|VIH12|12|H|2684|2011-07-25 09:00|2012-03-20 15:30|15.65|446.64|22.2611|0.00839|2012-03-01|2684|2531|2011-07-25 09:00|2011-07-26 09:30|2011-11-30 07:00|0.05978|32|31.35|206
VI|VIG12|12|G|2729|2011-06-20 12:00|2012-02-14 15:30|19.8|295.17|23.9728|0.00827|2012-02-01|2729|2572|2011-06-20 12:00|2011-06-21 09:00|2012-02-14 14:30|0.08081|21.4|19.85|3438
VI|VIF12|12|F|2731|2011-05-23 13:30|2012-01-17 15:30|22.45|267.92|28.2078|0.00847|2012-01-01|2731|2629|2011-05-23 13:30|2011-05-24 08:00|2011-07-14 09:30|0.0693|23.85|24.35|420
VI|VIZ11|11|Z|2812|2011-04-26 08:30|2011-12-21 08:00|23.7|382.55|28.6515|0.0093|2011-12-01|2812|2727|2011-04-26 08:30|2011-04-26 08:30|2011-08-05 11:00|0.07143|26.15|24.9|704
VI|VIX11|11|X|2729|2011-03-21 13:00|2011-11-15 15:30|32.05|358.53|30.1166|0.00942|2011-11-01|2729|2588|2011-03-21 13:00|2011-03-22 07:30|2011-08-05 11:00|0.07115|26.95|25.7|762
VI|VIV11|11|V|2713|2011-02-22 09:00|2011-10-18 15:00|32.15|395.83|31.2807|0.00913|2011-10-01|2713|2599|2011-02-22 09:00|2011-02-22 11:00|2011-10-04 14:30|0.08055|43.55|40.65|4377
VI|VIU11|11|U|2671|2011-01-24 08:30|2011-09-20 15:00|33.5|495.06|28.1421|0.00926|2011-09-01|2671|2533|2011-01-24 08:30|2011-01-25 08:30|2011-08-05 08:30|0.08977|24.35|25.85|4813
VI|VIQ11|11|Q|2598|2010-12-28 08:00|2011-08-16 15:00|33.6|518.34|23.5058|0.00897|2011-08-01|2598|2448|2010-12-28 08:00|2010-12-28 08:30|2011-08-05 10:30|0.10172|29.35|31.65|6074
VI|VIN11|11|N|2560|2010-11-22 09:00|2011-07-19 15:00|19.25|412.04|20.2475|0.0075|2011-07-01|2560|2377|2010-11-22 09:00|2010-11-22 14:30|2011-07-15 09:00|0.06683|20.55|21.4|4757
VI|VIM11|11|M|2457|2010-10-25 10:30|2011-06-14 15:00|18.25|342.27|19.5456|0.00713|2011-06-01|2457|2250|2010-10-25 10:30|2010-10-26 08:30|2010-11-16 08:30|0.07514|27.8|27.75|114
VI|VIK11|11|K|2477|2010-09-20 14:00|2011-05-17 15:00|17.65|328.68|19.9707|0.00701|2011-05-01|2477|2231|2010-09-20 14:00|2010-09-21 09:00|2011-05-05 14:00|0.05449|17.8|18.75|4866
VI|VIJ11|11|J|2428|2010-08-23 14:30|2011-04-19 15:00|16|352.78|21.1923|0.0071|2011-04-01|2428|2176|2010-08-23 14:30|2010-08-23 14:30|2011-04-15 14:30|0.05605|17|16.95|1009
VI|VIH11|11|H|2272|2010-07-26 14:00|2011-03-15 15:00|24.6|352.26|21.1282|0.00673|2011-03-01|2272|2044|2010-07-26 14:00|2010-07-26 14:00|2011-01-28 11:00|0.07732|20.55|20.35|1874
VI|VIG11|11|G|2303|2010-06-22 09:30|2011-02-15 15:00|16.75|273.08|20.3714|0.006|2011-02-01|2303|2044|2010-06-22 09:30|2010-06-23 08:30|2011-01-28 11:00|0.11884|18.8|18.8|3181
VI|VIF11|11|F|2241|2010-05-25 08:30|2011-01-18 15:00|15.9|254.01|22.0514|0.00586|2011-01-01|2241|2014|2010-05-25 08:30|2010-05-25 09:00|2010-12-03 08:30|0.04009|23.3|22.5|2224
VI|VIZ10|10|Z|2273|2010-04-27 09:00|2010-12-21 15:00|16.7|268.79|22.1409|0.00673|2010-12-01|2273|2041|2010-04-27 09:00|2010-04-27 10:00|2010-11-03 13:30|0.06208|23.7|22.6|1853
VI|VIX10|10|X|2160|2010-03-23 14:30|2010-11-16 15:00|22.2|233.46|23.5106|0.00695|2010-11-01|2160|1922|2010-03-23 14:30|2010-03-24 12:30|2010-11-03 13:30|0.07332|21.3|20.15|2176
VI|VIV10|10|V|2058|2010-02-23 09:30|2010-10-19 15:00|20.95|178.26|26.253|0.00685|2010-10-01|2058|1802|2010-02-23 09:30|2010-02-25 09:30|2010-05-06 14:00|0.06372|30.05|29.75|421
VI|VIU10|10|U|1976|2010-01-26 09:30|2010-09-14 15:00|21.55|145.29|27.9008|0.00738|2010-09-01|1976|1670|2010-01-26 09:30|2010-01-26 09:30|2010-05-06 14:00|0.07143|30.15|29.7|301
VI|VIQ10|10|Q|1950|2009-12-22 08:30|2010-08-17 15:00|24.35|128.16|27.7479|0.00828|2010-08-01|1950|1593|2009-12-22 08:30|2009-12-22 12:00|2010-05-06 14:30|0.06065|29.27|28.4|452
VI|VIN10|10|N|1813|2009-11-24 08:30|2010-07-20 15:00|24.4|147.46|29.3829|0.00977|2010-07-01|1813|1454|2009-11-24 08:30|2009-11-24 09:00|2010-05-10 08:30|0.20388|26.45|26.6|497
VI|VIM10|10|M|1816|2009-10-23 12:30|2010-06-16 08:30|26.5|171.58|29.2918|0.01036|2010-06-01|1816|1399|2009-10-23 12:30|2009-10-27 09:00|2010-05-06 14:30|0.7427|29.05|28.05|1609
VI|VIK10|10|K|1751|2009-09-25 12:30|2010-05-18 15:00|32.7|180.71|23.5791|0.00936|2010-05-01|1751|1403|2009-09-25 12:30|2009-10-06 12:30|2010-05-06 13:30|0.24194|28|30.4|1363
VI|VIJ10|10|J|1692|2009-09-16 09:00|2010-04-20 15:00|16|139.76|20.3452|0.00678|2010-04-01|1692|1328|2009-09-16 09:00|2009-09-16 10:30|2010-04-16 10:00|0.06838|17.75|18.4|1289
VI|VIH10|10|H|1587|2009-08-20 10:00|2010-03-16 15:00|17.4|122.74|22.3054|0.00688|2010-03-01|1587|1253|2009-08-20 10:00|2009-08-20 10:00|2010-02-23 09:00|0.04471|21.25|22.15|674
VI|VIG10|10|G|1570|2009-07-22 13:30|2010-02-16 15:00|22.55|126.19|24.3324|0.00689|2010-02-01|1570|1250|2009-07-22 13:30|2009-07-24 10:30|2010-02-04 08:30|0.0614|22.8|24.15|763
VI|VIF10|10|F|1552|2009-06-18 08:30|2010-01-19 15:00|17.85|112.88|23.7211|0.00603|2010-01-01|1552|1219|2009-06-18 08:30|2009-06-18 09:00|2009-07-17 08:30|0.06993|27.6|29.53|3
VI|VIZ09|09|Z|1711|2009-05-21 09:30|2009-12-15 15:30|21.3|103.11|25.021|0.00641|2009-12-01|1711|1389|2009-05-21 09:30|2009-05-21 15:00|2009-11-27 08:30|0.05263|24.6|23.8|1206
VI|VIX09|09|X|1717|2009-04-20 10:00|2009-11-17 15:00|22.55|99.34|26.3257|0.00671|2009-11-01|1717|1354|2009-04-20 10:00|2009-04-21 10:00|2009-11-02 15:00|0.07143|28.15|28.05|1327
VI|VIV09|09|V|1563|2009-04-20 10:00|2009-10-20 15:00|21.1|96.86|26.9723|0.00621|2009-10-01|1563|1315|2009-04-20 10:00|2009-04-20 12:00|2009-09-30 08:30|0.04715|25.75|26.6|219
VI|VIU09|09|U|1322|2009-04-20 10:00|2009-09-15 15:00|23.45|84.78|28.2616|0.00629|2009-09-01|1322|1160|2009-04-20 10:00|2009-04-21 10:00|2009-09-11 08:30|0.03586|24.55|24.15|687
VI|VIQ09|09|Q|1108|2009-04-20 11:00|2009-08-18 15:00|26.3|70.31|28.4193|0.0069|2009-08-01|1108|988|2009-04-20 11:00|2009-04-20 12:00|2009-08-17 08:30|0.04381|26.3|27.3|1314
VI|VIN09|09|N|870|2009-04-20 10:00|2009-07-21 15:00|24.1|63.23|30.3349|0.00846|2009-07-01|870|819|2009-04-20 10:00|2009-04-20 10:00|2009-07-20 08:30|0.0409|25.4|25.25|219
VI|VIM09|09|M|568|2009-04-20 10:00|2009-06-16 15:00|31.9|57.89|31.7049|0.0094|2009-06-01|568|562|2009-04-20 10:00|2009-04-20 10:00|2009-05-26 09:00|0.04677|32.45|31.15|205
VI|VIK09|09|K|305|2009-04-20 10:00|2009-05-19 15:00|28.45|58.72|34.6686|0.00984|2009-05-01|305|303|2009-04-20 10:00|2009-04-20 10:00|2009-04-22 09:00|0.03846|37.8|36.7|117
VI|VIJ09|09|J|0||||0|0|0|2009-04-01|0|0||||0|||
VI|VIH09|09|H|0||||0|0|0|2009-03-01|0|0||||0|||
VI|VIG09|09|G|0||||0|0|0|2009-02-01|0|0||||0|||
VI|VIF09|09|F|0||||0|0|0|2009-01-01|0|0||||0|||
VI|VIZ08|08|Z|0||||0|0|0|2008-12-01|0|0||||0|||
VI|VIX08|08|X|0||||0|0|0|2008-11-01|0|0||||0|||
VI|VIV08|08|V|0||||0|0|0|2008-10-01|0|0||||0|||
VI|VIU08|08|U|0||||0|0|0|2008-09-01|0|0||||0|||
VI|VIQ08|08|Q|0||||0|0|0|2008-08-01|0|0||||0|||
VI|VIN08|08|N|0||||0|0|0|2008-07-01|0|0||||0|||
VI|VIM08|08|M|0||||0|0|0|2008-06-01|0|0||||0|||
VI|VIK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
VI|VIJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
VI|VIH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
VI|VIG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
VI|VIF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||