TP|TPZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
TP|TPU19|19|U|8|2019-04-16 11:30|2019-05-23 13:00|963.1|2|970.15|0|2019-09-01|8|0|2019-04-16 11:30|||0|||
TP|TPM19|19|M|1657|2019-02-07 13:30|2019-05-24 15:00|974.7|594.52|974.9848|0.00122|2019-06-01|1657|1621|2019-02-07 13:30|2019-02-19 05:00|2019-03-29 08:30|0.00793|964|959.5|4941
TP|TPH19|19|H|1498|2018-10-18 11:00|2019-03-14 15:00|958.9|726.2|909.0729|0.00187|2019-03-01|1498|1455|2018-10-18 11:00|2018-11-21 08:30|2018-12-19 13:30|0.01165|867.9|859.8|2157
TP|TPZ18|18|Z|1576|2018-08-14 14:30|2018-12-20 15:00|853.9|966.61|910.2388|0.00219|2018-12-01|1576|1524|2018-08-14 14:30|2018-08-14 14:30|2018-12-19 13:30|0.01147|872.6|864.8|268
TP|TPU18|18|U|1639|2018-03-22 14:30|2018-09-20 15:00|961.4|667.28|966.2319|0.0014|2018-09-01|1639|1579|2018-03-22 14:30|2018-03-22 14:30|2018-08-15 08:30|0.0076|966.6|962.4|5494
TP|TPM18|18|M|1516|2018-02-26 08:30|2018-06-14 15:00|966.9|744.39|924.1643|0.00174|2018-06-01|1516|1481|2018-02-26 08:30|2018-02-26 15:00|2018-03-02 05:00|0.03521|900.3|902|142
TP|TPH18|18|H|1491|2017-10-31 08:30|2018-03-15 15:00|929.5|910.25|932.0681|0.00176|2018-03-01|1491|1458|2017-10-31 08:30|2017-11-24 09:30|2018-02-06 08:30|0.02724|885.3|898.7|12733
TP|TPZ17|17|Z|1509|2017-07-28 13:00|2017-12-14 15:00|952.7|625.91|933.311|0.00112|2017-12-01|1509|1497|2017-07-28 13:00|2017-08-31 08:30|2017-09-05 08:30|0.00798|884.6|879|314
TP|TPU17|17|U|1506|2017-05-24 05:00|2017-09-14 15:00|890.4|670.56|889.3205|0.00162|2017-09-01|1506|1474|2017-05-24 05:00|2017-05-24 08:30|2017-06-29 08:30|0.01395|900.8|893.5|7218
TP|TPM17|17|M|1553|2016-12-22 10:30|2017-06-15 15:00|893.9|669.78|912.2383|0.00163|2017-06-01|1553|1518|2016-12-22 10:30|2017-02-22 15:00|2017-05-17 08:30|0.01199|911.5|901.8|6479
TP|TPH17|17|H|1470|2016-11-29 15:00|2017-03-16 15:00|918.2|593.26|913.7013|0.00137|2017-03-01|1470|1425|2016-11-29 15:00|2016-11-29 15:00|2017-01-30 08:30|0.00968|917.5|909.5|3806
TP|TPZ16|16|Z|1539|2016-04-27 13:00|2016-12-15 15:00|902.1|715.97|863.8465|0.00165|2016-12-01|1539|1491|2016-04-27 13:00|2016-05-02 11:00|2016-11-11 08:30|0.01238|866|857|4810
TP|TPU16|16|U|1494|2016-05-31 08:30|2016-09-15 15:00|845.2|622.89|837.283|0.00165|2016-09-01|1494|1463|2016-05-31 08:30|2016-05-31 14:30|2016-06-24 08:30|0.01975|797.6|810.6|4743
TP|TPM16|16|M|1514|2015-12-16 13:30|2016-06-16 15:00|808.4|599.97|802.2376|0.00203|2016-06-01|1514|1479|2015-12-16 13:30|2016-02-17 08:30|2016-05-02 08:30|0.01179|814.8|807.3|4551
TP|TPH16|16|H|1465|2015-10-13 12:00|2016-03-17 15:00|798.5|851.47|741.9183|0.00317|2016-03-01|1465|1439|2015-10-13 12:00|2015-11-30 09:30|2016-01-15 08:30|0.01401|700.8|705.5|5602
TP|TPZ15|15|Z|1490|2015-08-31 08:30|2015-12-17 15:00|765.4|714.37|788.6563|0.00265|2015-12-01|1490|1475|2015-08-31 08:30|2015-09-08 07:30|2015-12-09 08:30|0.01409|760.3|769.1|4776
TP|TPU15|15|U|1483|2015-06-01 07:30|2015-09-17 15:00|810.4|698.71|827.9845|0.00267|2015-09-01|1483|1445|2015-06-01 07:30|2015-06-02 08:30|2015-08-24 08:30|0.03078|760.1|767.3|3918
TP|TPM15|15|M|1482|2015-03-06 07:30|2015-06-18 15:00|859.9|585.56|876.3474|0.00208|2015-06-01|1482|1460|2015-03-06 07:30|2015-03-06 08:30|2015-03-27 08:30|0.01539|860.7|853.2|3814
TP|TPH15|15|H|207|2015-03-06 05:00|2015-03-19 15:00|870|627.12|865.9491|0.00249|2015-03-01|207|204|2015-03-06 05:00|2015-03-06 05:00|2015-03-17 08:30|0.00928|867.5|864.3|3272
TP|TPZ14|14|Z|0||||0|0|0|2014-12-01|0|0||||0|||
TP|TPU14|14|U|0||||0|0|0|2014-09-01|0|0||||0|||
TP|TPM14|14|M|0||||0|0|0|2014-06-01|0|0||||0|||
TP|TPH14|14|H|0||||0|0|0|2014-03-01|0|0||||0|||