RS|RSX19|19|X|2351|2018-01-17 10:00|2019-05-24 13:00|458.2|88.27|471.7902|0.00204|2019-11-01|2351|1665|2018-01-17 10:00|2018-01-17 10:00|2018-07-11 09:00|0.02333|508.8|497.2|41
RS|RSU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
RS|RSM19|19|M|0||||0|0|0|2019-06-01|0|0||||0|||
RS|RSH19|19|H|3390|2017-12-29 08:30|2019-03-01 09:00|461.8|136.69|488.2041|0.00154|2019-03-01|3390|2479|2017-12-29 08:30|2018-02-09 12:00|2018-07-31 08:30|0.01041|510.6|509.1|74
RS|RSF19|19|F|4001|2017-11-02 09:00|2019-01-08 07:00|489|144.08|492.6228|0.00158|2019-01-01|4001|3015|2017-11-02 09:00|2017-11-17 12:00|2018-03-29 11:00|0.01457|514.8|522.3|336
RS|RSX18|18|X|5000|2017-12-06 09:00|2018-11-01 13:00|482.7|220.5|503.8266|0.00162|2018-11-01|5000|3970|2017-12-06 09:00|2017-12-06 09:00|2018-03-29 11:00|0.01645|510.5|518.5|2993
RS|RSU18|18|U|0||||0|0|0|2018-09-01|0|0||||0|||
RS|RSM18|18|M|0||||0|0|0|2018-06-01|0|0||||0|||
RS|RSH18|18|H|3665|2016-12-01 11:30|2018-02-28 11:00|520.2|136.79|503.3565|0.00179|2018-03-01|3665|2677|2016-12-01 11:30|2017-01-24 09:00|2017-07-12 11:30|0.03081|525.6|522.2|23
RS|RSF18|18|F|4300|2016-05-13 03:00|2017-12-29 10:30|480.1|147.95|508.5407|0.00191|2018-01-01|4300|3169|2016-05-13 03:00|2016-05-13 03:00|2017-07-12 11:30|0.02941|522.9|520.7|222
RS|RSX17|17|X|5000|2016-11-29 10:00|2017-11-03 10:00|512.7|263.49|498.6228|0.00218|2017-11-01|5000|3929|2016-11-29 10:00|2016-11-29 10:00|2017-07-12 11:30|0.0314|519.1|516.5|4583
RS|RSU17|17|U|0||||0|0|0|2017-09-01|0|0||||0|||
RS|RSM17|17|M|0||||0|0|0|2017-06-01|0|0||||0|||
RS|RSH17|17|H|3522|2015-11-30 09:00|2017-03-07 11:00|526.7|167.17|515.7614|0.00219|2017-03-01|3522|2591|2015-11-30 09:00|2015-12-08 09:30|2016-06-21 09:00|0.01612|504.3|498.5|26
RS|RSF17|17|F|3793|2015-10-08 09:00|2017-01-04 08:00|497.3|167.82|505.9505|0.00255|2017-01-01|3793|2697|2015-10-08 09:00|2015-10-08 09:00|2016-06-30 11:00|0.02359|496|506.5|302
RS|RSX16|16|X|5000|2015-11-20 11:30|2016-11-03 09:00|509.9|290.59|481.6903|0.00282|2016-11-01|5000|3976|2015-11-20 11:30|2015-11-20 12:00|2016-06-30 11:00|0.02473|490.8|499.9|5626
RS|RSU16|16|U|0||||0|0|0|2016-09-01|0|0||||0|||
RS|RSM16|16|M|0||||0|0|0|2016-06-01|0|0||||0|||
RS|RSH16|16|H|3102|2014-11-28 05:30|2016-03-01 08:30|446.4|207.18|479.5602|0.00255|2016-03-01|3102|2339|2014-11-28 05:30|2015-01-12 12:30|2015-08-12 11:00|0.03555|501|490.2|196
RS|RSF16|16|F|3097|2014-06-23 11:30|2015-12-31 11:30|478.5|182.4|477.2183|0.00309|2016-01-01|3097|2358|2014-06-23 11:30|2014-06-23 11:30|2015-08-12 11:00|0.03445|501.5|491.6|737
RS|RSX15|15|X|5000|2014-09-17 13:00|2015-11-06 11:00|471|277.38|482.785|0.00319|2015-11-01|5000|3987|2014-09-17 13:00|2014-09-18 09:30|2015-08-12 11:00|0.03629|502.6|492|9755
RS|RSU15|15|U|0||||0|0|0|2015-09-01|0|0||||0|||
RS|RSM15|15|M|0||||0|0|0|2015-06-01|0|0||||0|||
RS|RSH15|15|H|3576|2013-08-28 09:30|2015-03-04 09:30|458.5|150.54|442.582|0.00308|2015-03-01|3576|2589|2013-08-28 09:30|2013-08-28 09:30|2015-02-25 12:30|0.01969|466|457|154
RS|RSF15|15|F|3811|2013-08-27 10:30|2015-01-09 05:30|466|149.65|430.0382|0.00312|2015-01-01|3811|2797|2013-08-27 10:30|2013-10-23 09:30|2014-06-30 11:00|0.02937|473|459.7|232
RS|RSX14|14|X|5000|2013-10-29 13:00|2014-11-06 09:00|454.9|235.05|448.7145|0.00338|2014-11-01|5000|4032|2013-10-29 13:00|2013-10-29 13:00|2014-06-30 11:00|0.03535|471|456.7|5358
RS|RSU14|14|U|0||||0|0|0|2014-09-01|0|0||||0|||
RS|RSM14|14|M|0||||0|0|0|2014-06-01|0|0||||0|||
RS|RSH14|14|H|3378|2012-07-16 13:30|2014-03-06 10:30|445.7|175.37|460.4074|0.00281|2014-03-01|3378|2455|2012-07-16 13:30|2013-01-16 09:30|2014-01-02 08:30|0.0243|451|445.1|1288
RS|RSF14|14|F|3752|2012-06-25 09:00|2014-01-02 13:00|432.2|176.25|494.572|0.00282|2014-01-01|3752|2663|2012-06-25 09:00|2012-07-16 09:30|2013-12-30 08:30|0.01764|425.2|432.7|10
RS|RSX13|13|X|5000|2012-11-23 05:00|2013-11-13 04:30|487.1|271.68|519.43|0.00311|2013-11-01|5000|3934|2012-11-23 05:00|2012-11-23 07:30|2013-06-16 19:00|0.01994|547.4|536.7|509
RS|RSU13|13|U|0||||0|0|0|2013-09-01|0|0||||0|||
RS|RSM13|13|M|0||||0|0|0|2013-06-01|0|0||||0|||
RS|RSH13|13|H|3908|2011-12-16 09:30|2013-03-11 09:30|639|108.5|603.1179|0.00272|2013-03-01|3908|2769|2011-12-16 09:30|2011-12-16 09:30|2012-07-24 10:30|0.01678|610.3|601.9|9
RS|RSF13|13|F|3987|2011-09-02 11:00|2013-01-08 11:00|608.5|129.01|600.9769|0.0028|2013-01-01|3987|2811|2011-09-02 11:00|2011-09-23 09:00|2012-07-22 20:00|0.02884|630.7|634.9|37
RS|RSX12|12|X|5000|2011-11-15 11:00|2012-11-06 12:00|604.3|235.5|593.842|0.00303|2012-11-01|5000|3786|2011-11-15 11:00|2011-11-15 11:00|2012-07-22 20:00|0.03692|634.2|637.5|581
RS|RSU12|12|U|0||||0|0|0|2012-09-01|0|0||||0|||
RS|RSM12|12|M|0||||0|0|0|2012-06-01|0|0||||0|||
RS|RSH12|12|H|3101|2010-10-25 12:30|2012-03-13 09:00|600.1|153.85|529.9072|0.00258|2012-03-01|3101|2151|2010-10-25 12:30|2010-10-25 12:30|2010-11-10 13:00|0.03008|515.3|530.8|12
RS|RSF12|12|F|3279|2010-10-08 09:00|2012-01-04 12:00|524.8|150.22|536.7833|0.00295|2012-01-01|3279|2143|2010-10-08 09:00|2010-10-20 10:00|2011-09-23 13:00|0.02113|546|540.1|931
RS|RSX11|11|X|5000|2010-08-09 10:30|2011-11-07 11:30|527.9|232.34|556.6803|0.00354|2011-11-01|5000|3580|2010-08-09 10:30|2010-08-10 11:00|2011-02-22 10:30|0.02464|565.5|556.4|238
RS|RSU11|11|U|0||||0|0|0|2011-09-01|0|0||||0|||
RS|RSM11|11|M|0||||0|0|0|2011-06-01|0|0||||0|||
RS|RSH11|11|H|2721|2009-11-25 12:00|2011-03-08 09:00|581.1|195.14|578.6758|0.0033|2011-03-01|2721|1808|2009-11-25 12:00|2009-12-01 10:00|2010-11-12 11:00|0.03727|565|553.1|514
RS|RSF11|11|F|2962|2009-11-17 09:30|2011-01-14 08:00|584|184.04|520.1192|0.0032|2011-01-01|2962|1974|2009-11-17 09:30|2009-11-17 09:30|2010-08-13 09:30|0.04503|459|459.2|223
RS|RSX10|10|X|4034|2008-07-15 13:30|2010-11-05 13:00|546|263.9|443.4775|0.0034|2010-11-01|3959|2846|2009-04-02 09:30|2009-09-23 13:00|2010-08-11 08:00|0.06993|459|457.5|1353
RS|RSU10|10|U|0||||0|0|0|2010-09-01|0|0||||0|||
RS|RSM10|10|M|0||||0|0|0|2010-06-01|0|0||||0|||
RS|RSH10|10|H|2181|2008-05-05 13:30|2010-03-08 09:30|385.7|178.4|396.2201|0.00361|2010-03-01|2059|1399|2008-12-22 10:30|2009-02-26 10:30|2009-09-18 13:00|0.02074|403.3|395.3|14
RS|RSF10|10|F|2406|2008-05-05 13:30|2010-01-07 11:00|410|157.7|402.9179|0.00408|2010-01-01|2284|1588|2008-11-05 08:00|2008-10-08 12:30|2009-10-06 20:00|0.02349|370.3|379|13
RS|RSX09|09|X|3834|2008-05-05 13:30|2009-11-09 20:00|393.2|205.92|423.9372|0.00454|2009-11-01|3489|2735|2008-08-29 09:30|2008-05-22 12:30|2008-12-18 21:00|0.04469|405|419.9|18
RS|RSU09|09|U|0||||0|0|0|2009-09-01|0|0||||0|||
RS|RSM09|09|M|0||||0|0|0|2009-06-01|0|0||||0|||
RS|RSH09|09|H|1913|2008-05-05 10:00|2009-03-03 09:00|410.9|250.51|422.7283|0.00573|2009-03-01|1258|1278|2008-06-11 11:00|2008-05-06 09:00|2008-10-16 10:00|0.06355|410|396.7|0
RS|RSF09|09|F|1919|2008-05-05 09:00|2009-01-12 21:00|418|121.23|408.6222|0.00671|2009-01-01|874|1304|2008-05-09 12:00|2008-05-05 09:30|2008-10-16 10:00|0.06353|401.8|382.5|16
RS|RSX08|08|X|2282|2008-05-05 03:00|2008-11-06 12:30|424.4|4.09|569.2902|0.00698|2008-11-01|715|1717|2008-05-05 09:30|2008-05-05 09:30|2008-10-16 10:00|0.06897|392.1|374.7|13
RS|RSU08|08|U|0||||0|0|0|2008-09-01|0|0||||0|||
RS|RSM08|08|M|0||||0|0|0|2008-06-01|0|0||||0|||
RS|RSH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
RS|RSF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
RS|RSX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
RS|RSU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
RS|RSM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
RS|RSH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
RS|RSF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||