RB|RBZ19|19|Z|3679|2016-03-22 09:30|2019-05-24 15:30|1.6402|29.34|1.6511|0.00272|2019-12-01|3679|2806|2016-03-22 09:30|2017-10-25 12:00|2018-12-24 12:00|0.02688|1.3025|1.2727|28
RB|RBX19|19|X|1453|2017-11-16 11:00|2019-05-24 14:30|1.6591|9.97|1.6613|0.00207|2019-11-01|1453|976|2017-11-16 11:00|2018-10-03 10:00|2019-02-06 09:30|0.01507|1.473|1.4943|10
RB|RBV19|19|V|2172|2017-02-21 12:00|2019-05-24 15:30|1.7019|20.43|1.7078|0.00237|2019-10-01|2172|1542|2017-02-21 12:00|2018-05-31 12:30|2018-11-27 11:00|0.02186|1.505|1.4764|217
RB|RBU19|19|U|2835|2017-11-16 11:00|2019-05-24 15:30|1.8562|42.6|1.8481|0.00259|2019-09-01|2835|2279|2017-11-16 11:00|2018-07-09 13:30|2018-12-07 07:30|0.02553|1.6552|1.6877|99
RB|RBQ19|19|Q|2947|2017-11-16 11:00|2019-05-24 15:30|1.8918|54.93|1.9048|0.0026|2019-08-01|2947|2274|2017-11-16 11:00|2018-07-09 13:30|2018-12-07 07:30|0.02674|1.6688|1.71|25
RB|RBN19|19|N|3967|2015-12-21 02:30|2019-05-24 15:30|1.9266|135.85|1.9417|0.00265|2019-07-01|3967|3340|2015-12-21 02:30|2018-05-07 10:00|2019-01-02 09:00|0.0308|1.5033|1.5496|3
RB|RBM19|19|M|5000|2018-10-15 08:00|2019-05-24 15:30|1.9454|247.03|1.9583|0.00307|2019-06-01|5000|4510|2018-10-15 08:00|2018-10-15 08:00|2019-01-02 09:00|0.03885|1.5074|1.561|467
RB|RBK19|19|K|4888|2016-07-28 09:30|2019-04-30 13:00|2.1149|207.13|1.9068|0.00283|2019-05-01|4888|4097|2016-07-28 09:30|2017-12-27 11:00|2019-01-02 09:00|0.04014|1.4998|1.557|173
RB|RBJ19|19|J|4836|2016-07-27 10:30|2019-03-29 13:00|1.8956|190.04|1.7498|0.00334|2019-04-01|4836|4038|2016-07-27 10:30|2018-04-16 09:30|2019-01-02 09:00|0.04111|1.49|1.5465|644
RB|RBH19|19|H|5000|2018-07-02 13:00|2019-02-28 13:00|1.6462|210.94|1.4618|0.004|2019-03-01|5000|4405|2018-07-02 13:00|2018-07-02 13:00|2019-01-02 09:00|0.04885|1.3081|1.3679|1776
RB|RBG19|19|G|4929|2016-04-05 02:30|2019-01-31 13:00|1.3593|188.84|1.4308|0.00409|2019-02-01|4929|4218|2016-04-05 02:30|2018-02-07 10:30|2019-01-02 09:00|0.05115|1.2981|1.3614|6150
RB|RBF19|19|F|5000|2018-04-27 08:30|2018-12-31 13:00|1.3211|214.44|1.5651|0.00369|2019-01-01|5000|4462|2018-04-27 08:30|2018-04-27 08:30|2018-12-07 07:30|0.03001|1.4628|1.5013|2297
RB|RBZ18|18|Z|5000|2018-05-30 06:30|2018-11-30 13:00|1.4234|262.48|1.8269|0.00318|2018-12-01|5000|4586|2018-05-30 06:30|2018-05-30 06:30|2018-11-28 13:00|0.02525|1.4284|1.3967|824
RB|RBX18|18|X|5000|2018-03-20 09:00|2018-10-31 13:00|1.7533|192.32|1.9994|0.00259|2018-11-01|5000|4394|2018-03-20 09:00|2018-03-20 09:30|2018-05-08 10:00|0.02681|1.9304|1.8979|73
RB|RBV18|18|V|5000|2018-02-13 07:00|2018-09-28 13:00|2.0952|199.03|1.9666|0.00248|2018-10-01|5000|4388|2018-02-13 07:00|2018-02-13 07:30|2018-05-08 10:00|0.02832|1.968|1.9334|129
RB|RBU18|18|U|5000|2018-02-01 06:00|2018-08-31 13:00|2.1386|213.48|2.0565|0.00249|2018-09-01|5000|4478|2018-02-01 06:00|2018-02-01 06:00|2018-05-08 10:00|0.02714|2.0965|2.062|590
RB|RBQ18|18|Q|5000|2017-11-09 10:00|2018-07-31 13:00|2.1231|194.08|2.0828|0.00241|2018-08-01|5000|4362|2017-11-09 10:00|2017-11-09 10:00|2018-05-08 10:00|0.02721|2.1129|2.0802|976
RB|RBN18|18|N|5000|2017-10-24 10:30|2018-06-29 13:00|2.1845|217.82|2.1215|0.00233|2018-07-01|5000|4351|2017-10-24 10:30|2017-10-24 10:30|2018-05-08 10:00|0.02752|2.1197|2.0859|3884
RB|RBM18|18|M|5000|2017-11-09 09:00|2018-05-31 13:00|2.1747|244.03|2.0912|0.0023|2018-06-01|5000|4447|2017-11-09 09:00|2017-11-09 09:00|2018-05-08 10:00|0.02756|2.1168|2.0825|8796
RB|RBK18|18|K|5000|2017-08-18 10:30|2018-04-30 13:00|2.1278|184.95|1.9945|0.00227|2018-05-01|5000|4261|2017-08-18 10:30|2017-08-22 08:00|2018-04-11 09:30|0.02419|2.0377|2.0689|3844
RB|RBJ18|18|J|5000|2017-02-07 09:30|2018-03-29 13:00|2.0088|177.58|1.9435|0.0023|2018-04-01|5000|4164|2017-02-07 09:30|2017-03-20 13:00|2018-02-07 09:30|0.01775|2.0068|1.9731|2114
RB|RBH18|18|H|5000|2017-06-15 08:30|2018-02-28 13:00|1.733|207.42|1.8108|0.00249|2018-03-01|5000|4309|2017-06-15 08:30|2017-06-15 09:00|2018-02-07 09:30|0.02222|1.826|1.7879|4959
RB|RBG18|18|G|4802|2015-10-13 14:00|2018-01-31 13:00|1.9057|184.08|1.7711|0.00245|2018-02-01|4802|4063|2015-10-13 14:00|2016-01-22 05:00|2018-01-30 10:00|0.03558|1.8887|1.8948|300
RB|RBF18|18|F|5000|2017-05-11 12:30|2017-12-29 13:00|1.7919|187.92|1.6999|0.00269|2018-01-01|5000|4332|2017-05-11 12:30|2017-05-11 13:00|2017-06-14 09:30|0.02257|1.3501|1.3217|13
RB|RBZ17|17|Z|5000|2017-06-02 13:30|2017-11-30 13:00|1.7286|229.06|1.6427|0.00281|2017-12-01|5000|4595|2017-06-02 13:30|2017-06-02 13:30|2017-06-07 09:30|0.02853|1.3734|1.3414|422
RB|RBX17|17|X|5000|2017-02-14 10:00|2017-10-31 13:00|1.7757|196.69|1.5798|0.00292|2017-11-01|5000|4336|2017-02-14 10:00|2017-02-14 13:30|2017-06-07 09:30|0.02865|1.3894|1.3569|314
RB|RBV17|17|V|5000|2017-01-17 08:00|2017-09-29 13:00|1.6051|256.9|1.5887|0.00311|2017-10-01|5000|4348|2017-01-17 08:00|2017-01-17 08:00|2017-09-03 17:00|0.02903|1.7509|1.7023|1305
RB|RBU17|17|U|5000|2017-01-26 01:30|2017-08-31 13:00|2.147|227.42|1.5797|0.00302|2017-09-01|5000|4510|2017-01-26 01:30|2017-01-26 03:30|2017-08-31 13:00|0.07164|2.102|2.147|646
RB|RBQ17|17|Q|4792|2015-07-21 12:30|2017-07-31 13:00|1.708|204.37|1.5183|0.00275|2017-08-01|4792|4169|2015-07-21 12:30|2016-01-19 07:30|2017-06-14 09:30|0.03063|1.4872|1.4466|4078
RB|RBN17|17|N|4860|2015-05-08 08:30|2017-06-30 13:00|1.5241|212.34|1.5692|0.00272|2017-07-01|4860|4150|2015-05-08 08:30|2015-09-21 11:30|2017-06-14 09:30|0.03259|1.4915|1.4499|7255
RB|RBM17|17|M|5000|2016-10-28 07:30|2017-05-31 13:00|1.6127|231.14|1.6279|0.0028|2017-06-01|5000|4528|2016-10-28 07:30|2016-10-28 07:30|2016-12-11 17:00|0.02498|1.7813|1.8258|12
RB|RBK17|17|K|4734|2015-07-08 02:00|2017-04-28 13:00|1.5415|170.29|1.6917|0.00259|2017-05-01|4734|3981|2015-07-08 02:00|2015-08-19 10:30|2015-08-19 10:30|0.02687|1.67|1.6263|6
RB|RBJ17|17|J|4999|2015-07-03 10:00|2017-03-31 13:00|1.6983|204.54|1.7002|0.00288|2017-04-01|4999|4224|2015-07-03 10:00|2015-09-28 13:00|2016-10-31 17:00|0.05524|1.672|1.6483|7
RB|RBH17|17|H|5000|2016-04-06 10:30|2017-02-28 13:00|1.5192|202.87|1.5608|0.00342|2017-03-01|5000|4287|2016-04-06 10:30|2016-04-13 12:00|2016-10-31 17:00|0.05784|1.5233|1.4688|35
RB|RBG17|17|G|4683|2015-02-04 08:30|2017-01-31 13:00|1.5252|174.9|1.5633|0.00347|2017-02-01|4683|3983|2015-02-04 08:30|2015-12-17 11:00|2016-12-11 17:00|0.04458|1.5365|1.59|244
RB|RBF17|17|F|5000|2016-03-22 13:00|2016-12-30 13:00|1.671|195.65|1.4427|0.0037|2017-01-01|5000|4321|2016-03-22 13:00|2016-03-22 13:00|2016-10-31 17:00|0.08077|1.4225|1.469|389
RB|RBZ16|16|Z|5000|2016-05-16 13:30|2016-11-30 13:00|1.4833|262.12|1.4031|0.00389|2016-12-01|5000|4585|2016-05-16 13:30|2016-05-16 13:30|2016-10-31 17:00|0.13549|1.44|1.5221|3700
RB|RBX16|16|X|5000|2016-01-29 07:30|2016-10-31 13:00|1.4428|204.75|1.4027|0.00383|2016-11-01|5000|4335|2016-01-29 07:30|2016-01-29 08:00|2016-09-05 02:00|0.03759|1.2903|1.3192|181
RB|RBV16|16|V|5000|2016-01-15 04:30|2016-09-30 13:00|1.4886|208.04|1.3606|0.00418|2016-10-01|5000|4375|2016-01-15 04:30|2016-01-15 06:30|2016-09-05 02:00|0.03841|1.2942|1.3244|722
RB|RBU16|16|U|5000|2015-12-29 13:00|2016-08-31 13:00|1.4135|203.2|1.4047|0.00402|2016-09-01|5000|4416|2015-12-29 13:00|2015-12-29 13:00|2016-02-03 09:30|0.03178|1.1984|1.224|48
RB|RBQ16|16|Q|5000|2015-10-20 12:00|2016-07-29 13:00|1.325|191.41|1.497|0.00397|2016-08-01|5000|4296|2015-10-20 12:00|2015-10-20 12:30|2016-02-03 09:30|0.02889|1.2178|1.2421|134
RB|RBN16|16|N|5000|2015-10-28 08:00|2016-06-30 13:00|1.4847|200.36|1.5639|0.00403|2016-07-01|5000|4320|2015-10-28 08:00|2015-10-28 08:00|2016-04-17 17:00|0.03368|1.4672|1.432|40
RB|RBM16|16|M|5000|2015-11-04 02:00|2016-05-31 13:00|1.5996|236.15|1.4956|0.00433|2016-06-01|5000|4539|2015-11-04 02:00|2015-11-04 02:00|2016-02-03 09:30|0.03249|1.2325|1.2598|696
RB|RBK16|16|K|5000|2014-12-29 11:00|2016-04-29 13:00|1.5939|178.96|1.435|0.00427|2016-05-01|5000|4178|2014-12-29 11:00|2015-02-04 13:30|2016-02-03 09:30|0.03152|1.2322|1.2564|440
RB|RBJ16|16|J|4831|2014-10-08 10:30|2016-03-31 13:00|1.4136|202.98|1.3304|0.00463|2016-04-01|4831|4072|2014-10-08 10:30|2015-02-04 13:30|2016-02-03 09:30|0.0339|1.2093|1.2341|2289
RB|RBH16|16|H|5000|2015-06-04 12:30|2016-02-29 13:00|1.0445|203.05|1.0974|0.00554|2016-03-01|5000|4255|2015-06-04 12:30|2015-06-04 13:30|2016-02-03 09:30|0.04457|0.9849|1.0051|5330
RB|RBG16|16|G|4413|2014-05-06 13:30|2016-01-29 13:00|1.1122|198.84|1.2194|0.00523|2016-02-01|4413|3648|2014-05-06 13:30|2015-01-23 08:30|2015-08-31 10:30|0.03927|1.3755|1.4202|114
RB|RBF16|16|F|5000|2015-03-10 12:30|2015-12-31 13:00|1.2575|204.96|1.3031|0.00473|2016-01-01|5000|4142|2015-03-10 12:30|2015-03-10 12:30|2015-08-31 10:30|0.0431|1.3613|1.4066|364
RB|RBZ15|15|Z|5000|2015-05-14 06:30|2015-11-30 13:00|1.3393|220.06|1.3804|0.00451|2015-12-01|5000|4496|2015-05-14 06:30|2015-05-14 06:30|2015-08-31 10:30|0.0453|1.358|1.405|1369
RB|RBX15|15|X|5000|2015-01-14 13:00|2015-10-30 13:00|1.3991|164.23|1.387|0.00441|2015-11-01|5000|4163|2015-01-14 13:00|2015-01-16 03:00|2015-08-31 10:30|0.04603|1.372|1.4213|1005
RB|RBV15|15|V|5000|2014-12-22 13:00|2015-09-30 13:00|1.3864|183.31|1.4457|0.00432|2015-10-01|5000|4217|2014-12-22 13:00|2014-12-22 13:00|2015-08-31 10:30|0.04816|1.3949|1.4468|4669
RB|RBU15|15|U|5000|2014-11-26 12:30|2015-08-31 13:00|1.6436|185.78|1.7802|0.00386|2015-09-01|5000|4264|2014-11-26 12:30|2014-11-26 12:30|2015-08-31 10:30|0.04809|1.522|1.587|58
RB|RBQ15|15|Q|4878|2014-01-09 11:00|2015-07-31 13:00|1.8387|186.9|1.9793|0.00359|2015-08-01|4878|3928|2014-01-09 11:00|2014-06-20 13:30|2015-01-14 13:00|0.03166|1.5716|1.6196|55
RB|RBN15|15|N|4870|2014-01-03 10:00|2015-06-30 13:00|2.0752|191.62|2.0186|0.00348|2015-07-01|4870|3932|2014-01-03 10:00|2014-06-05 13:00|2015-01-14 13:00|0.03579|1.573|1.6293|37
RB|RBM15|15|M|5000|2014-10-22 08:30|2015-05-29 13:00|2.0824|192.18|1.9364|0.00385|2015-06-01|5000|4351|2014-10-22 08:30|2014-10-22 08:30|2015-01-14 13:00|0.0406|1.5715|1.6332|623
RB|RBK15|15|K|4816|2014-01-03 10:00|2015-04-30 13:00|2.0487|179.27|1.8341|0.00381|2015-05-01|4816|3921|2014-01-03 10:00|2014-04-22 09:30|2015-01-14 13:00|0.03987|1.5689|1.627|155
RB|RBJ15|15|J|4515|2013-10-01 10:00|2015-03-31 13:00|1.7722|183.77|1.838|0.00382|2015-04-01|4515|3714|2013-10-01 10:00|2014-05-06 09:00|2015-01-14 13:00|0.04246|1.5473|1.6071|421
RB|RBH15|15|H|4939|2013-10-24 11:30|2015-02-27 13:30|1.8|163.4|1.5277|0.00406|2015-03-01|4939|4022|2013-10-24 11:30|2014-01-16 11:30|2015-01-14 13:00|0.05168|1.3178|1.3815|3710
RB|RBG15|15|G|4096|2013-10-01 10:00|2015-01-30 13:00|1.4466|172.29|1.5415|0.00397|2015-02-01|4096|3360|2013-10-01 10:00|2014-02-14 12:00|2015-01-14 13:00|0.05306|1.2895|1.3528|8861
RB|RBF15|15|F|4302|2013-09-06 10:30|2014-12-31 13:00|1.457|188.53|1.8991|0.00311|2015-01-01|4302|3535|2013-09-06 10:30|2014-01-16 11:30|2014-12-17 10:30|0.04819|1.5468|1.5993|3938
RB|RBZ14|14|Z|5000|2014-04-25 10:00|2014-11-28 12:00|1.9019|195.45|2.243|0.00234|2014-12-01|5000|4378|2014-04-25 10:00|2014-04-25 10:00|2014-11-28 12:00|0.05364|1.8932|1.9019|984
RB|RBX14|14|X|4364|2013-04-17 15:30|2014-10-31 13:00|2.1745|190.16|2.4092|0.00216|2014-11-01|4364|3503|2013-04-17 15:30|2013-10-25 13:00|2014-10-16 12:00|0.02083|2.2117|2.2092|2382
RB|RBV14|14|V|4275|2013-04-05 11:30|2014-09-30 13:00|2.587|178.21|2.5972|0.00179|2014-10-01|4275|3453|2013-04-05 11:30|2013-10-09 11:30|2014-09-30 10:30|0.02217|2.6321|2.58|82
RB|RBU14|14|U|4489|2013-03-25 10:00|2014-08-29 13:00|2.7887|169.33|2.8065|0.00156|2014-09-01|4489|3707|2013-03-25 10:00|2013-07-18 09:00|2014-08-15 09:30|0.01267|2.679|2.6998|3368
RB|RBQ14|14|Q|4071|2013-02-15 09:30|2014-07-31 13:00|2.8284|173.22|2.9692|0.00147|2014-08-01|4071|3342|2013-02-15 09:30|2013-07-09 10:00|2014-04-07 13:00|0.00958|2.8069|2.8319|82
RB|RBN14|14|N|4239|2013-02-28 00:00|2014-06-30 13:00|3.0675|169.99|2.9752|0.00149|2014-07-01|4239|3482|2013-02-28 00:00|2013-06-24 14:00|2014-04-07 13:00|0.00985|2.8415|2.8676|278
RB|RBM14|14|M|4919|2013-01-02 13:00|2014-05-30 13:00|2.9973|179.89|2.9452|0.00168|2014-06-01|4919|4126|2013-01-02 13:00|2013-02-25 08:30|2014-04-07 13:00|0.01069|2.8719|2.8995|1197
RB|RBK14|14|K|4119|2013-02-27 23:00|2014-04-30 13:00|3.004|184.01|2.9444|0.0017|2014-05-01|4119|3439|2013-02-27 23:00|2013-05-22 10:00|2013-08-06 08:00|0.01124|2.8792|2.8472|6
RB|RBJ14|14|J|3975|2012-12-20 13:00|2014-03-31 13:00|2.9161|172.69|2.9353|0.00177|2014-04-01|3975|3262|2012-12-20 13:00|2012-12-20 13:00|2014-02-03 11:00|0.01218|2.792|2.8165|431
RB|RBH14|14|H|3969|2012-06-14 10:30|2014-02-28 13:00|2.7941|170.94|2.6952|0.00203|2014-03-01|3969|3190|2012-06-14 10:30|2013-03-07 08:30|2013-10-28 08:00|0.01396|2.6009|2.6222|289
RB|RBG14|14|G|3712|2012-06-14 10:00|2014-01-31 13:00|2.6245|166.32|2.6881|0.00215|2014-02-01|3712|3050|2012-06-14 10:00|2013-03-06 09:30|2013-10-28 08:00|0.01502|2.5836|2.6069|77
RB|RBF14|14|F|4071|2012-06-08 11:00|2013-12-31 13:00|2.7944|164.95|2.6682|0.00224|2014-01-01|4071|3341|2012-06-08 11:00|2012-08-06 11:00|2013-10-28 08:00|0.01585|2.5742|2.6001|1017
RB|RBZ13|13|Z|5000|2013-04-15 06:00|2013-11-29 12:00|2.6641|169.22|2.626|0.00239|2013-12-01|5000|4294|2013-04-15 06:00|2013-04-15 06:00|2013-10-28 08:00|0.01706|2.5747|2.6003|4317
RB|RBX13|13|X|4676|2012-03-14 09:30|2013-10-31 13:00|2.6223|153.89|2.6756|0.00229|2013-11-01|4676|3752|2012-03-14 09:30|2012-11-12 07:00|2013-10-28 08:00|0.0164|2.597|2.6234|467
RB|RBV13|13|V|4083|2012-05-23 11:00|2013-09-30 13:00|2.6358|156.93|2.799|0.0024|2013-10-01|4083|3281|2012-05-23 11:00|2012-06-25 10:00|2013-09-01 17:00|0.02212|2.8875|2.8705|219
RB|RBU13|13|U|4805|2012-05-14 08:00|2013-08-30 13:00|3.0345|150.11|2.9336|0.00233|2013-09-01|4805|4025|2012-05-14 08:00|2012-10-05 12:00|2013-08-30 13:00|0.01777|2.992|3.0345|1385
RB|RBQ13|13|Q|3948|2012-05-14 08:00|2013-07-31 13:00|3.053|184.2|2.8801|0.00231|2013-08-01|3948|3371|2012-05-14 08:00|2012-10-01 13:00|2013-06-26 09:30|0.01453|2.7153|2.6977|7693
RB|RBN13|13|N|4122|2012-05-31 10:00|2013-06-28 13:00|2.7287|168.82|2.8297|0.00226|2013-07-01|4122|3360|2012-05-31 10:00|2012-07-31 10:30|2013-03-20 09:30|0.01465|2.9809|2.9476|220
RB|RBM13|13|M|5000|2012-08-31 13:00|2013-05-31 13:00|2.7612|174.33|2.855|0.00233|2013-06-01|5000|4136|2012-08-31 13:00|2012-08-31 13:00|2012-09-17 12:30|0.0252|2.9209|2.886|111
RB|RBK13|13|K|4090|2011-11-22 10:00|2013-04-30 13:00|2.8067|193.72|2.9915|0.00232|2013-05-01|4090|3463|2011-11-22 10:00|2012-06-01 11:00|2013-04-10 09:30|0.01705|2.9027|2.8812|6762
RB|RBJ13|13|J|4250|2012-02-23 07:30|2013-03-28 13:00|3.1026|186.65|3.141|0.00224|2013-04-01|4250|3496|2012-02-23 07:30|2012-04-11 10:30|2012-09-17 12:30|0.02656|2.9557|2.917|53
RB|RBH13|13|H|4424|2012-02-20 11:00|2013-02-28 13:00|2.8831|184.16|2.9064|0.00226|2013-03-01|4424|3666|2012-02-20 11:00|2012-02-20 11:00|2013-01-28 07:30|0.02364|2.8802|2.9401|6405
RB|RBG13|13|G|3835|2012-02-20 10:00|2013-01-31 13:00|3.0248|169.75|2.7383|0.0023|2013-02-01|3835|3235|2012-02-20 10:00|2012-03-19 10:00|2012-12-26 04:00|0.02432|2.7381|2.7525|152
RB|RBF13|13|F|3988|2011-08-08 13:00|2012-12-31 13:00|2.8147|168.36|2.6727|0.00245|2013-01-01|3988|3277|2011-08-08 13:00|2012-01-04 11:00|2012-09-17 12:30|0.02385|2.812|2.7656|105
RB|RBZ12|12|Z|5000|2012-05-04 14:30|2012-11-30 13:00|2.764|175.6|2.6756|0.00276|2012-12-01|5000|4336|2012-05-04 14:30|2012-05-04 14:30|2012-09-17 12:30|0.03504|2.8356|2.7999|1146
RB|RBX12|12|X|4063|2011-03-10 10:00|2012-10-31 13:00|2.74|178.73|2.8329|0.00278|2012-11-01|4063|3306|2011-03-10 10:00|2011-12-05 12:30|2012-09-17 12:30|0.03922|2.8878|2.8477|1997
RB|RBV12|12|V|4370|2011-06-27 01:00|2012-09-28 13:00|3.3695|165.66|2.8721|0.00261|2012-10-01|4370|3586|2011-06-27 01:00|2011-10-25 08:30|2012-09-28 13:00|0.05247|3.255|3.3695|956
RB|RBU12|12|U|4096|2011-05-23 12:00|2012-08-31 13:00|3.1133|188.1|2.8257|0.00261|2012-09-01|4096|3421|2011-05-23 12:00|2011-11-10 11:30|2012-08-26 17:00|0.03017|3.0926|3.17|438
RB|RBQ12|12|Q|3896|2011-06-26 20:00|2012-07-31 13:00|2.9101|195.79|2.6879|0.00264|2012-08-01|3896|3128|2011-06-26 20:00|2011-08-08 13:30|2012-03-23 08:30|0.02273|3.1945|3.2142|197
RB|RBN12|12|N|3901|2011-02-01 10:00|2012-06-29 13:00|2.7425|179.31|2.7926|0.00246|2012-07-01|3901|3189|2011-02-01 10:00|2011-08-08 13:30|2012-03-23 08:30|0.02329|3.2495|3.2686|114
RB|RBM12|12|M|5000|2011-09-26 05:30|2012-05-31 13:00|2.814|176.01|3.07|0.00244|2012-06-01|5000|4184|2011-09-26 05:30|2011-09-26 06:30|2011-12-13 08:30|0.02727|2.7396|2.777|134
RB|RBK12|12|K|3423|2011-03-06 22:00|2012-04-30 13:00|3.1778|200.39|3.2827|0.00227|2012-05-01|3423|2869|2011-03-06 22:00|2011-05-11 12:30|2012-03-23 08:30|0.02423|3.3369|3.36|3404
RB|RBJ12|12|J|3459|2011-02-04 13:00|2012-03-30 13:00|3.3872|176.84|3.2218|0.00245|2012-04-01|3459|2896|2011-02-04 13:00|2011-04-27 10:30|2011-12-13 08:30|0.02736|2.7591|2.7989|111
RB|RBH12|12|H|3459|2011-02-22 09:00|2012-02-29 13:00|3.0676|174.58|2.8609|0.00288|2012-03-01|3459|2873|2011-02-22 09:00|2011-04-27 10:00|2011-12-13 08:30|0.02815|2.6248|2.6639|673
RB|RBG12|12|G|3216|2010-05-28 10:00|2012-01-31 13:00|2.883|161.32|2.6911|0.00317|2012-02-01|3216|2658|2010-05-28 10:00|2011-03-01 13:00|2011-12-13 08:30|0.02944|2.605|2.6472|2458
RB|RBF12|12|F|3577|2010-04-01 09:30|2011-12-30 13:00|2.6729|155.68|2.5805|0.00332|2012-01-01|3577|2907|2010-04-01 09:30|2011-01-11 08:30|2011-12-13 08:30|0.03186|2.5934|2.636|5185
RB|RBZ11|11|Z|5000|2011-04-08 06:30|2011-11-30 13:00|2.553|149.38|2.6466|0.00359|2011-12-01|5000|4219|2011-04-08 06:30|2011-04-08 08:00|2011-08-08 13:00|0.02884|2.5815|2.5152|222
RB|RBX11|11|X|3370|2010-04-01 09:30|2011-10-31 13:00|2.6463|170.69|2.665|0.00356|2011-11-01|3370|2777|2010-04-01 09:30|2010-12-22 09:00|2011-08-08 13:00|0.02654|2.588|2.5269|64
RB|RBV11|11|V|3683|2008-10-01 13:30|2011-09-30 13:00|2.608|158.32|2.7678|0.00343|2011-10-01|3660|3056|2010-05-07 11:30|2010-11-26 12:00|2011-08-08 13:00|0.02978|2.6158|2.5514|787
RB|RBU11|11|U|3797|2008-09-02 13:30|2011-08-31 13:00|3.0299|160.65|2.9356|0.00335|2011-09-01|3753|3055|2010-05-07 12:00|2010-11-30 13:00|2011-08-08 13:00|0.02681|2.754|2.6914|2489
RB|RBQ11|11|Q|3436|2008-08-01 13:30|2011-07-29 13:00|3.1078|162.56|2.9763|0.00309|2011-08-01|3371|2722|2009-12-15 13:00|2010-09-03 10:00|2011-05-11 11:00|0.03021|3.0104|2.985|83
RB|RBN11|11|N|3447|2008-07-01 13:30|2011-06-30 13:00|3.0359|178.97|2.9995|0.00326|2011-07-01|3360|2763|2010-01-13 09:30|2010-07-01 11:00|2011-05-06 02:30|0.03026|3.0059|2.9323|58
RB|RBM11|11|M|4244|2008-06-02 13:30|2011-05-31 13:00|3.13|167.33|3.1347|0.00311|2011-06-01|4136|3251|2009-12-08 08:30|2010-03-12 12:30|2011-05-06 02:30|0.0343|3.0964|3.0134|589
RB|RBK11|11|K|3347|2008-05-05 13:30|2011-04-29 13:00|3.4746|169.22|3.077|0.00271|2011-05-01|3222|2626|2010-02-04 12:30|2010-05-13 13:00|2011-03-18 07:30|0.02566|2.9945|2.9597|1141
RB|RBJ11|11|J|3292|2008-05-05 13:30|2011-03-31 13:00|3.1198|166.93|2.8388|0.00291|2011-04-01|3162|2517|2009-09-23 09:00|2010-02-10 09:30|2011-02-24 01:30|0.03284|2.9434|3.0138|108
RB|RBH11|11|H|3273|2008-05-05 13:30|2011-02-28 13:00|2.7283|146.69|2.4663|0.00274|2011-03-01|3147|2458|2010-01-28 09:00|2010-04-09 12:00|2011-02-24 01:30|0.02549|2.785|2.85|85
RB|RBG11|11|G|3039|2008-05-05 13:30|2011-01-31 13:00|2.4681|130.03|2.377|0.00251|2011-02-01|2914|2356|2009-06-04 08:30|2010-02-05 11:30|2011-01-05 10:00|0.02106|2.3845|2.429|3101
RB|RBF11|11|F|3217|2008-05-05 13:30|2010-12-31 13:00|2.4368|145.5|2.2252|0.00277|2011-01-01|3090|2526|2009-06-04 08:30|2010-01-22 10:30|2010-11-01 08:00|0.01751|2.0964|2.1286|481
RB|RBZ10|10|Z|5000|2008-06-24 13:30|2010-11-30 13:00|2.243|115.25|2.1026|0.00291|2010-12-01|4902|3764|2008-11-12 12:00|2008-10-13 08:00|2010-05-21 08:30|0.01978|1.8248|1.856|96
RB|RBX10|10|X|3236|2008-05-05 13:30|2010-10-29 13:00|2.1103|166.63|2.0307|0.00301|2010-11-01|3111|2476|2009-10-16 09:00|2009-11-03 10:30|2010-10-07 08:30|0.01866|2.184|2.1498|3485
RB|RBV10|10|V|3346|2008-05-05 13:30|2010-09-30 13:00|2.0488|166.91|1.9239|0.00305|2010-10-01|3221|2636|2009-04-20 13:00|2009-10-15 12:00|2010-05-06 13:30|0.02324|2.0825|2.0357|32
RB|RBU10|10|U|3465|2008-05-05 13:30|2010-08-31 13:00|1.8688|162.49|2.0599|0.00312|2010-09-01|3337|2766|2009-03-12 08:00|2009-10-29 10:30|2010-05-06 13:30|0.02025|2.1766|2.1475|306
RB|RBQ10|10|Q|2995|2008-05-05 13:30|2010-07-30 13:00|2.1207|161.27|2.073|0.00337|2010-08-01|2867|2291|2009-04-09 11:30|2009-06-16 11:30|2010-05-06 13:30|0.02705|2.1757|2.1467|100
RB|RBN10|10|N|3202|2008-05-05 13:30|2010-06-30 13:00|2.0736|168.77|2.079|0.00325|2010-07-01|3076|2523|2008-11-18 12:00|2009-07-31 10:00|2010-05-06 13:30|0.0272|2.1675|2.13|327
RB|RBM10|10|M|3721|2008-05-05 13:30|2010-05-28 13:00|2.0336|167.86|2.2289|0.00295|2010-06-01|3595|2823|2008-11-18 12:00|2009-06-09 07:30|2010-05-06 13:30|0.03007|2.1584|2.12|1454
RB|RBK10|10|K|2919|2008-05-05 13:30|2010-04-30 13:00|2.4|161.81|2.2725|0.00264|2010-05-01|2794|2275|2008-11-18 12:00|2009-04-23 13:00|2010-02-18 08:00|0.02217|2.1332|2.176|179
RB|RBJ10|10|J|2974|2008-05-05 13:30|2010-03-31 13:00|2.3212|150.43|2.2053|0.00271|2010-04-01|2847|2313|2008-11-18 12:00|2009-04-24 10:00|2010-02-18 08:00|0.02343|2.1225|2.1662|851
RB|RBH10|10|H|2945|2008-05-05 13:30|2010-02-26 13:00|2.0879|156.47|1.9957|0.00317|2010-03-01|2819|2237|2008-11-03 08:00|2008-11-03 09:30|2010-02-05 10:30|0.03833|1.9125|1.8654|3408
RB|RBG10|10|G|2629|2008-05-05 13:30|2010-01-29 13:00|1.9039|148.05|2.0316|0.00318|2010-02-01|2503|2032|2008-11-18 12:00|2009-05-04 13:00|2009-12-17 13:00|0.05959|1.876|1.8769|350
RB|RBF10|10|F|2906|2008-05-05 13:30|2009-12-31 13:00|2.0373|148.77|1.9559|0.00353|2010-01-01|2778|2200|2008-11-18 11:00|2008-12-30 13:00|2009-11-06 07:30|0.02717|2.0111|1.9705|352
RB|RBZ09|09|Z|4117|2008-05-05 13:30|2009-11-30 13:00|1.9927|126.15|1.9394|0.0043|2009-12-01|3953|3115|2008-11-03 13:00|2008-05-12 12:00|2009-11-06 12:30|0.04992|1.91|1.9045|840
RB|RBX09|09|X|2838|2008-05-05 13:30|2009-10-30 13:00|1.9477|144.99|1.7952|0.00411|2009-11-01|2703|2129|2008-11-11 10:30|2008-09-03 08:00|2009-09-23 09:30|0.03155|1.756|1.7165|3906
RB|RBV09|09|V|3244|2008-05-05 13:30|2009-09-30 13:30|1.75|129.7|1.8085|0.00437|2009-10-01|3104|2368|2008-11-11 10:00|2008-10-02 11:00|2009-09-23 09:30|0.03166|1.74|1.701|1840
RB|RBU09|09|U|3307|2008-05-05 13:30|2009-08-31 13:30|1.975|158.35|1.9156|0.00458|2009-09-01|3163|2486|2008-11-03 10:30|2008-11-17 09:30|2009-02-06 12:30|0.03406|1.3796|1.4027|59
RB|RBQ09|09|Q|3098|2008-05-05 13:30|2009-07-31 13:00|2.065|145.66|1.8055|0.00479|2009-08-01|2941|2305|2008-11-03 10:00|2008-06-30 12:30|2009-02-02 08:00|0.08319|1.2633|1.3091|5
RB|RBN09|09|N|3127|2008-05-05 13:30|2009-06-30 13:30|1.92|155.45|1.838|0.00536|2009-07-01|2965|2380|2008-11-03 10:30|2008-06-05 13:00|2009-02-02 08:00|0.10203|1.348|1.3129|36
RB|RBM09|09|M|3189|2008-05-05 13:30|2009-05-29 13:30|1.91|161.94|1.5432|0.00674|2009-06-01|2956|2448|2008-11-03 07:30|2008-05-22 09:00|2009-02-02 08:00|0.10658|1.3435|1.299|214
RB|RBK09|09|K|2830|2008-05-05 13:30|2009-04-30 13:00|1.4747|160.03|1.4242|0.00732|2009-05-01|2568|2104|2008-11-03 07:30|2008-05-22 12:00|2009-02-02 08:00|0.11021|1.3317|1.2838|178
RB|RBJ09|09|J|2586|2008-05-05 13:30|2009-03-31 13:00|1.4089|167.82|1.3148|0.00815|2009-04-01|2290|1933|2008-10-16 09:30|2008-06-27 10:00|2009-02-02 08:00|0.11778|1.3199|1.2695|813
RB|RBH09|09|H|2627|2008-05-05 13:30|2009-02-27 13:30|1.259|172.67|1.1865|0.00923|2009-03-01|2141|1978|2008-10-10 08:30|2008-05-22 11:30|2009-02-02 08:00|0.12943|1.2317|1.1802|3926
RB|RBG09|09|G|2320|2008-05-05 09:30|2009-01-30 13:30|1.26|150.38|1.0883|0.01026|2009-02-01|1774|1719|2008-10-17 10:00|2008-05-07 10:30|2008-12-10 09:30|0.08527|1.045|0.9722|582
RB|RBF09|09|F|2552|2008-05-05 08:30|2008-12-31 13:00|1.003|168.61|1.0959|0.00981|2009-01-01|1429|1902|2008-07-18 08:00|2008-05-05 08:30|2008-12-10 09:30|0.09325|0.995|0.9216|2387
RB|RBZ08|08|Z|3189|2008-05-05 07:30|2008-11-28 12:00|1.1778|178.07|1.3207|0.00766|2008-12-01|803|2585|2008-05-07 09:30|2008-05-05 08:00|2008-10-31 13:00|0.08181|1.3985|1.5014|8
RB|RBX08|08|X|2546|2008-05-05 08:00|2008-10-31 13:30|1.53|2.77|2.4834|0.00669|2008-11-01|153|2007|2008-06-23 12:30|2008-05-05 08:00|2008-10-31 13:00|0.08511|1.4155|1.53|1
RB|RBV08|08|V|2510|2008-05-05 08:00|2008-09-30 13:00|2.4746|3.84|2.8674|0.00541|2008-10-01|214|2097|2008-06-26 08:00|2008-05-05 08:00|2008-07-15 10:00|0.04433|3.4096|3.2759|0
RB|RBU08|08|U|2194|2008-05-05 03:30|2008-08-29 13:00|2.97|3.37|3.1472|0.00489|2008-09-01|215|1781|2008-06-06 08:00|2008-05-05 08:00|2008-07-16 09:30|0.04433|3.381|3.2833|1
RB|RBQ08|08|Q|1905|2008-05-04 20:00|2008-07-31 13:00|3.068|3.56|3.3537|0.00459|2008-08-01|190|1570|2008-05-09 13:00|2008-05-04 20:00|2008-07-16 09:30|0.04587|3.356|3.2517|20
RB|RBN08|08|N|1498|2008-05-04 17:00|2008-06-30 13:00|3.486|5.04|3.3409|0.00418|2008-07-01|220|1268|2008-05-04 20:00|2008-05-04 20:00|2008-06-04 09:30|0.04263|3.365|3.261|67
RB|RBM08|08|M|724|2008-05-04 17:00|2008-05-30 13:30|3.385|4.02|3.2155|0.00351|2008-06-01|127|621|2008-05-04 20:00|2008-05-04 17:00|2008-05-15 11:00|0.02304|3.2021|3.132|17
RB|RBK08|08|K|0||||0|0|0|2008-05-01|0|0||||0|||
RB|RBJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
RB|RBH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
RB|RBG08|08|G|0||||0|0|0|2008-02-01|0|0||||0|||
RB|RBF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
RB|RBZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
RB|RBX07|07|X|0||||0|0|0|2007-11-01|0|0||||0|||
RB|RBV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
RB|RBU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
RB|RBQ07|07|Q|0||||0|0|0|2007-08-01|0|0||||0|||
RB|RBN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
RB|RBM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
RB|RBK07|07|K|0||||0|0|0|2007-05-01|0|0||||0|||
RB|RBJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
RB|RBH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||
RB|RBG07|07|G|0||||0|0|0|2007-02-01|0|0||||0|||
RB|RBF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||