QE|QEZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
QE|QEU19|19|U|0||||0|0|0|2019-09-01|0|0||||0|||
QE|QEM19|19|M|11|2019-02-22 05:30|2019-05-24 09:30|103.9|19.82|103.7833|0.00048|2019-06-01|11|1|2019-02-22 05:30|2019-03-15 10:00|2019-03-15 10:00|0.00048|103.6|103.65|3
QE|QEH19|19|H|25|2018-11-28 10:30|2019-02-26 10:00|103.15|14.88|103.1267|0.00116|2019-03-01|25|2|2018-11-28 10:30|2019-02-21 09:30|2019-02-26 03:30|0.00116|103.18|103.06|29
QE|QEZ18|18|Z|15|2018-08-23 07:00|2018-11-28 09:00|103.59|36.6|103.6294|0.00068|2018-12-01|15|2|2018-08-23 07:00|2018-11-16 03:00|2018-11-16 03:00|0.00087|103.74|103.65|94
QE|QEU18|18|U|16|2018-05-29 08:30|2018-08-30 05:00|103.16|43.13|103.098|0.00035|2018-09-01|16|5|2018-05-29 08:30|2018-06-22 08:00|2018-06-22 08:00|0.00078|102.99|102.91|140
QE|QEM18|18|M|34|2018-02-23 06:30|2018-06-06 07:00|103.82|18.12|103.5851|0.00018|2018-06-01|34|6|2018-02-23 06:30|2018-03-26 06:30|2018-04-19 09:30|0.00029|103.34|103.35|9
QE|QEH18|18|H|47|2017-11-23 09:30|2018-02-28 05:30|103.28|24.62|103.2962|0.00034|2018-03-01|47|6|2017-11-23 09:30|2018-01-30 04:00|2018-02-26 07:30|0.00097|103.09|103.09|17
QE|QEZ17|17|Z|55|2017-08-24 06:00|2017-12-08 09:30|103.89|13.24|104.1124|0.00042|2017-12-01|55|5|2017-08-24 06:00|2017-09-08 09:30|2017-10-03 06:00|0.00067|103.93|103.87|59
QE|QEU17|17|U|84|2017-05-26 04:00|2017-09-15 05:00|103.61|23.23|103.8281|0.00045|2017-09-01|84|9|2017-05-26 04:00|2017-05-26 08:30|2017-08-29 02:30|0.00125|103.95|104.08|2
QE|QEM17|17|M|91|2017-02-23 09:30|2017-06-27 10:00|104.58|18.15|104.7572|0.00045|2017-06-01|91|10|2017-02-23 09:30|2017-03-21 04:30|2017-05-26 03:00|0.00105|104.89|104.78|22
QE|QEH17|17|H|176|2016-12-01 02:30|2017-03-21 05:00|105.46|21.14|105.4368|0.0002|2017-03-01|176|50|2016-12-01 02:30|2016-12-01 05:30|2016-12-15 02:00|0.00076|105.3|105.22|23
QE|QEZ16|16|Z|204|2016-08-25 10:30|2016-12-23 03:00|104.88|25.63|104.5689|0.00027|2016-12-01|204|40|2016-08-25 10:30|2016-08-25 10:30|2016-11-04 03:30|0.00192|104.42|104.34|78
QE|QEU16|16|U|244|2016-05-23 11:00|2016-09-15 03:00|103.88|29.59|103.9103|0.0003|2016-09-01|244|51|2016-05-23 11:00|2016-06-02 05:30|2016-06-16 07:00|0.00116|103.57|103.49|58
QE|QEM16|16|M|262|2016-02-23 09:30|2016-06-27 03:00|104.82|23.61|104.3737|0.00019|2016-06-01|262|60|2016-02-23 09:30|2016-02-24 02:00|2016-02-26 02:00|0.00077|104.58|104.5|39
QE|QEH16|16|H|269|2015-11-24 06:00|2016-03-24 06:00|104.01|30.2|103.7973|0.00018|2016-03-01|269|53|2015-11-24 06:00|2015-11-26 08:30|2016-02-25 09:30|0.00067|104.1|104.17|97
QE|QEZ15|15|Z|310|2015-08-25 10:30|2015-11-30 02:00|104.22|25.74|104.1263|0.00022|2015-12-01|310|65|2015-08-25 10:30|2015-08-26 04:30|2015-10-02 07:30|0.00115|104.21|104.33|14
QE|QEU15|15|U|509|2015-05-26 05:30|2015-09-28 04:30|104.87|33.63|104.5471|0.0002|2015-09-01|509|135|2015-05-26 05:30|2015-05-27 02:30|2015-07-06 02:00|0.00086|104.54|104.63|5
QE|QEM15|15|M|522|2015-02-20 03:30|2015-06-16 08:00|103.97|43.93|103.9901|0.00018|2015-06-01|522|170|2015-02-20 03:30|2015-02-25 10:30|2015-03-30 02:00|0.00096|104.23|104.13|12
QE|QEH15|15|H|390|2014-11-20 08:30|2015-03-27 05:30|103.61|34.84|103.6095|0.00015|2015-03-01|390|66|2014-11-20 08:30|2014-11-25 08:00|2014-12-19 02:00|0.00077|103.5|103.42|52
QE|QEZ14|14|Z|471|2014-08-22 07:30|2014-12-29 04:30|104.24|50.65|103.55|0.00021|2014-12-01|471|143|2014-08-22 07:30|2014-08-26 02:00|2014-10-06 02:00|0.00116|103.43|103.55|6
QE|QEU14|14|U|470|2014-05-23 07:30|2014-09-23 04:00|104.02|58.95|103.7388|0.00018|2014-09-01|470|161|2014-05-23 07:30|2014-05-27 02:30|2014-08-13 04:30|0.00087|103.72|103.78|227
QE|QEM14|14|M|314|2014-02-18 03:30|2014-06-25 08:00|103.46|59.3|103.6398|0.00019|2014-06-01|314|106|2014-02-18 03:30|2014-02-21 09:00|2014-02-21 09:00|0.00145|103.59|103.74|4
QE|QEH14|14|H|326|2013-11-25 02:00|2014-03-25 16:00|103.43|80.54|103.4075|0.00017|2014-03-01|326|100|2013-11-25 02:00|2013-11-25 05:30|2013-12-06 07:30|0.00048|103.35|103.33|32
QE|QEZ13|13|Z|380|2013-08-23 05:30|2013-12-27 03:30|103.9|54.66|104.0793|0.00024|2013-12-01|380|113|2013-08-23 05:30|2013-08-27 03:00|2013-11-25 02:00|0.00356|103.9|104.13|54
QE|QEU13|13|U|299|2013-05-24 08:30|2013-09-25 11:00|104.76|55.57|104.8176|0.00024|2013-09-01|299|62|2013-05-24 08:30|2013-05-28 03:00|2013-06-24 08:00|0.00077|104.38|104.3|13
QE|QEM13|13|M|250|2013-02-21 05:30|2013-06-04 07:30|104.1|62.48|104.3089|0.00029|2013-06-01|250|83|2013-02-21 05:30|2013-02-21 10:00|2013-02-26 10:00|0.00607|104.36|103.79|230
QE|QEH13|13|H|570|2012-11-05 10:30|2013-03-14 07:00|103.92|52.58|103.7012|0.00021|2013-03-01|570|253|2012-11-05 10:30|2012-11-26 08:00|2013-02-26 10:00|0.00639|103.86|103.91|361
QE|QEZ12|12|Z|1027|2012-08-24 04:30|2012-12-20 06:00|104.22|64.29|104.5108|0.00014|2012-12-01|1027|452|2012-08-24 04:30|2012-08-24 08:30|2012-08-24 08:30|0.00057|104.73|104.67|47
QE|QEU12|12|U|1174|2012-05-23 09:00|2012-09-11 09:00|104.18|40.82|104.1617|0.00018|2012-09-01|1174|628|2012-05-23 09:00|2012-05-25 02:30|2012-06-20 03:30|0.00115|104.14|104.08|184
QE|QEM12|12|M|1222|2012-02-22 09:00|2012-06-26 04:30|104.67|47.87|104.472|0.00014|2012-06-01|1222|649|2012-02-22 09:00|2012-02-23 06:00|2012-04-10 02:00|0.00086|104.43|104.48|81
QE|QEH12|12|H|1175|2011-11-10 09:30|2012-03-28 04:00|104.99|72.32|105.0921|0.00019|2012-03-01|1175|753|2011-11-10 09:30|2011-11-23 02:00|2011-12-28 02:00|0.0021|105|105.17|27
QE|QEZ11|11|Z|1048|2011-08-25 03:30|2011-12-22 16:00|106.03|45.6|105.2131|0.00026|2011-12-01|1048|697|2011-08-25 03:30|2011-08-25 05:00|2011-09-08 04:30|0.00468|105.14|105.14|161
QE|QEU11|11|U|987|2011-05-25 03:30|2011-09-28 04:00|107.99|104.77|107.6072|0.00019|2011-09-01|987|510|2011-05-25 03:30|2011-05-25 04:00|2011-09-08 04:30|0.00185|107.99|108.01|145
QE|QEM11|11|M|87|2011-05-25 02:00|2011-06-27 05:00|109.06|226.86|108.6794|0.00016|2011-06-01|87|27|2011-05-25 02:00|2011-05-25 04:00|2011-05-26 02:00|0.00074|108.55|108.61|141
QE|QEH11|11|H|0||||0|0|0|2011-03-01|0|0||||0|||
QE|QEZ10|10|Z|0||||0|0|0|2010-12-01|0|0||||0|||
QE|QEU10|10|U|0||||0|0|0|2010-09-01|0|0||||0|||
QE|QEM10|10|M|0||||0|0|0|2010-06-01|0|0||||0|||
QE|QEH10|10|H|0||||0|0|0|2010-03-01|0|0||||0|||