PL|PLV19|19|V|1658|2018-08-15 08:30|2019-05-24 15:00|810.2|7.24|871.3359|0.0017|2019-10-01|1658|950|2018-08-15 08:30|2018-12-07 15:00|2019-05-01 08:30|0.01489|892.7|882|57
PL|PLN19|19|N|4102|2018-06-13 23:00|2019-05-24 15:30|805.9|192.06|869.1608|0.00226|2019-07-01|4102|3407|2018-06-13 23:00|2018-06-26 09:30|2019-05-01 08:30|0.01625|887.4|877.1|3334
PL|PLJ19|19|J|5000|2018-08-13 00:30|2019-04-26 12:00|898.2|223.75|825.5774|0.00211|2019-04-01|5000|4322|2018-08-13 00:30|2018-08-13 11:30|2018-08-15 08:30|0.02021|782.4|767|11
PL|PLF19|19|F|5000|2018-06-21 19:30|2019-01-29 01:30|812.3|211.13|827.7299|0.00223|2019-01-01|5000|4420|2018-06-21 19:30|2018-06-21 22:00|2018-08-15 08:30|0.02342|777.8|764|152
PL|PLV18|18|V|5000|2018-03-28 10:00|2018-10-23 12:00|834.8|229.96|819.5607|0.00234|2018-10-01|5000|4424|2018-03-28 10:00|2018-03-28 10:00|2018-08-15 08:30|0.02564|775.2|761|5484
PL|PLN18|18|N|5000|2017-12-26 07:30|2018-07-27 01:00|827.9|242.56|911.7422|0.00181|2018-07-01|5000|4395|2017-12-26 07:30|2017-12-26 07:30|2018-01-22 10:00|0.01286|1023.6|1011.2|30
PL|PLJ18|18|J|5000|2017-09-28 02:30|2018-04-26 05:30|907.8|227.76|978.4408|0.00192|2018-04-01|5000|4422|2017-09-28 02:30|2017-09-28 04:30|2018-01-22 10:00|0.01442|1019.3|1006.4|3893
PL|PLF18|18|F|5000|2017-06-13 07:30|2018-01-24 22:00|1022.6|218.88|924.2891|0.00178|2018-01-01|5000|4353|2017-06-13 07:30|2017-06-13 07:30|2017-08-25 08:30|0.01364|988.3|976.5|42
PL|PLV17|17|V|5000|2017-03-27 12:00|2017-10-26 07:30|920.2|202.43|956.2545|0.00193|2017-10-01|5000|4424|2017-03-27 12:00|2017-03-27 13:30|2017-07-12 07:30|0.02359|904.6|921.4|6097
PL|PLN17|17|N|5000|2016-12-08 09:00|2017-07-25 04:30|928.6|189.62|944.3002|0.00199|2017-07-01|5000|4403|2016-12-08 09:00|2016-12-09 08:00|2017-01-25 08:00|0.0211|1001.7|983.2|26
PL|PLJ17|17|J|5000|2016-09-29 10:00|2017-04-25 19:30|952.5|187.34|978.7887|0.00239|2017-04-01|5000|4423|2016-09-29 10:00|2016-09-29 10:00|2017-01-25 08:00|0.0249|1000.1|980.8|5003
PL|PLF17|17|F|5000|2016-01-25 05:30|2017-01-26 14:00|977.1|185.15|959.2787|0.00271|2017-01-01|5000|4273|2016-01-25 05:30|2016-03-09 09:30|2016-08-26 09:00|0.03047|1083.5|1092.9|157
PL|PLV16|16|V|5000|2016-03-18 04:00|2016-10-26 18:00|959.8|164.56|1083.1573|0.00246|2016-10-01|5000|4342|2016-03-18 04:00|2016-03-18 06:30|2016-08-26 09:00|0.03178|1081.1|1085.1|3939
PL|PLN16|16|N|4793|2015-07-08 09:30|2016-07-27 11:00|1125.4|152.91|1003.2338|0.00257|2016-07-01|4793|4095|2015-07-08 09:30|2015-07-13 11:30|2016-03-29 11:00|0.02026|954.2|965.4|1539
PL|PLJ16|16|J|5000|2015-09-24 12:00|2016-04-26 13:00|1015|155.16|911.3281|0.00276|2016-04-01|5000|4410|2015-09-24 12:00|2015-09-24 12:00|2015-12-30 08:00|0.02304|883.5|868.4|2868
PL|PLF16|16|F|4978|2014-12-01 09:00|2016-01-26 14:30|877.3|156.06|914.6518|0.0027|2016-01-01|4978|4186|2014-12-01 09:00|2014-12-29 07:00|2015-07-19 20:30|0.0318|980|962|108
PL|PLV15|15|V|4726|2014-08-12 16:00|2015-10-28 08:00|1001|154.48|1000.4507|0.00255|2015-10-01|4726|4073|2014-08-12 16:00|2014-08-12 16:00|2015-07-19 20:30|0.03931|982.3|963.7|2153
PL|PLN15|15|N|4460|2014-09-11 04:30|2015-07-27 05:00|983.2|143.18|1129.7021|0.00187|2015-07-01|4460|3904|2014-09-11 04:30|2014-11-03 08:30|2015-03-18 13:00|0.02383|1098.6|1119.1|312
PL|PLJ15|15|J|4786|2014-06-02 12:00|2015-04-27 09:30|1146.8|137.12|1198.7434|0.0021|2015-04-01|4786|4200|2014-06-02 12:00|2014-08-21 12:00|2015-03-18 13:00|0.02517|1092.6|1116.6|3161
PL|PLF15|15|F|4369|2013-12-16 08:30|2015-01-28 10:30|1258.3|153.7|1239.8707|0.00226|2015-01-01|4369|3825|2013-12-16 08:30|2014-04-17 15:00|2014-11-19 09:30|0.01702|1201.2|1189.8|3208
PL|PLV14|14|V|4546|2013-08-20 08:30|2014-10-29 11:00|1271.5|128.75|1436.9493|0.00143|2014-10-01|4546|3958|2013-08-20 08:30|2013-08-20 08:30|2014-05-28 06:30|0.01169|1462.9|1453.8|18
PL|PLN14|14|N|4264|2013-08-15 03:30|2014-07-28 04:00|1487.9|144.09|1446.2251|0.00161|2014-07-01|4264|3694|2013-08-15 03:30|2013-10-01 05:00|2014-05-28 06:30|0.01435|1463|1455.4|1925
PL|PLJ14|14|J|4322|2013-03-19 19:30|2014-04-28 10:30|1417.5|135.26|1427.4407|0.00178|2014-04-01|4322|3803|2013-03-19 19:30|2013-08-01 08:30|2013-12-26 07:00|0.0306|1346.3|1361.7|1257
PL|PLF14|14|F|4367|2012-12-05 09:00|2014-01-29 08:00|1415.8|122.28|1402.5582|0.00188|2014-01-01|4367|3778|2012-12-05 09:00|2013-03-17 20:00|2013-12-26 07:00|0.02712|1346.4|1361.1|741
PL|PLV13|13|V|4569|2012-09-25 08:00|2013-10-29 08:30|1465|126.91|1446.5375|0.00242|2013-10-01|4569|3943|2012-09-25 08:00|2013-01-25 05:00|2013-09-06 07:30|0.01867|1484|1499.3|1555
PL|PLN13|13|N|4451|2012-06-28 10:00|2013-07-26 08:30|1430|153.86|1477.0474|0.00256|2013-07-01|4451|3886|2012-06-28 10:00|2012-10-31 14:30|2013-05-19 17:00|0.02636|1458.2|1438.9|700
PL|PLJ13|13|J|4737|2012-02-29 09:30|2013-04-25 14:30|1468.9|145|1635.8762|0.00201|2013-04-01|4737|4046|2012-02-29 09:30|2012-08-13 14:30|2012-12-20 08:00|0.0141|1580|1567.5|612
PL|PLF13|13|F|5000|2012-05-20 20:00|2013-01-28 10:30|1681.8|106.47|1606.797|0.00203|2013-01-01|5000|4261|2012-05-20 20:00|2012-05-20 20:00|2012-09-18 10:30|0.03166|1674.6|1628.5|293
PL|PLV12|12|V|4399|2011-09-15 12:00|2012-10-24 01:00|1571.2|120.86|1510.7694|0.00222|2012-10-01|4399|3770|2011-09-15 12:00|2011-09-19 17:30|2012-09-18 10:30|0.03243|1671|1626.4|4318
PL|PLN12|12|N|4334|2011-05-15 19:30|2012-07-26 04:30|1405.7|94.94|1506.343|0.00218|2012-07-01|4334|3724|2011-05-15 19:30|2011-09-27 03:00|2012-06-20 12:00|0.01518|1463.5|1473.5|1080
PL|PLJ12|12|J|4733|2011-02-22 11:30|2012-04-24 04:00|1555.3|87.1|1601.7359|0.00237|2012-04-01|4733|3935|2011-02-22 11:30|2011-07-06 10:30|2012-02-29 09:30|0.02393|1724.1|1702.5|1418
PL|PLF12|12|F|4448|2010-12-31 03:00|2012-01-26 11:00|1610.2|87.21|1547.107|0.00313|2012-01-01|4448|3806|2010-12-31 03:00|2011-04-12 10:00|2011-09-26 01:30|0.02158|1509.5|1502.5|85
PL|PLV11|11|V|4302|2010-11-30 09:30|2011-10-27 09:30|1616.4|97.28|1765.3051|0.00253|2011-10-01|4302|3665|2010-11-30 09:30|2010-12-31 03:30|2011-09-26 01:30|0.02271|1508.8|1501.3|631
PL|PLN11|11|N|3994|2010-09-16 09:00|2011-07-25 07:30|1794.1|77.03|1785.5429|0.00211|2011-07-01|3994|3437|2010-09-16 09:00|2010-11-01 09:00|2011-05-05 10:00|0.01799|1787.3|1777|1643
PL|PLJ11|11|J|4148|2010-04-26 10:00|2011-04-26 10:00|1831.5|75.95|1785.3477|0.00214|2011-04-01|4148|3519|2010-04-26 10:00|2010-08-18 09:30|2010-12-31 03:00|0.01545|1748.6|1738.5|366
PL|PLF11|11|F|4016|2009-12-14 10:30|2011-01-25 11:00|1787|81.4|1695.9303|0.00222|2011-01-01|4016|3445|2009-12-14 10:30|2009-12-18 08:00|2010-11-04 14:30|0.0196|1766.1|1787.1|621
PL|PLV10|10|V|3777|2009-11-24 20:30|2010-10-26 13:30|1701.5|57.6|1557.6551|0.00212|2010-10-01|3777|3173|2009-11-24 20:30|2009-11-24 20:30|2010-05-20 09:00|0.01848|1521.5|1501|155
PL|PLN10|10|N|3799|2009-11-16 09:00|2010-07-27 12:00|1531.3|72.4|1634.7133|0.00256|2010-07-01|3799|3202|2009-11-16 09:00|2009-11-18 09:30|2010-05-20 01:00|0.02257|1598|1565.9|802
PL|PLJ10|10|J|4055|2009-08-06 11:00|2010-04-27 08:30|1734.4|58.51|1552.0592|0.00265|2010-04-01|4055|3399|2009-08-06 11:00|2009-08-20 12:00|2010-01-12 12:00|0.02136|1581.6|1571|696
PL|PLF10|10|F|3553|2009-04-07 11:30|2010-01-27 08:30|1521|45.32|1393.5508|0.00248|2010-01-01|3553|2924|2009-04-07 11:30|2009-05-07 02:00|2009-09-25 07:30|0.02361|1305.1|1279.5|524
PL|PLV09|09|V|3587|2009-02-19 07:00|2009-10-28 10:30|1307|37.03|1237.3235|0.00261|2009-10-01|3587|2788|2009-02-19 07:00|2009-02-20 09:30|2009-09-25 07:30|0.02386|1300.1|1277.2|1061
PL|PLN09|09|N|3337|2008-12-01 07:30|2009-07-28 03:30|1213|30.58|1176.5102|0.00317|2009-07-01|3337|2603|2008-12-01 07:30|2008-12-01 09:00|2009-04-20 11:00|0.02205|1182|1163.2|494
PL|PLJ09|09|J|3426|2008-08-11 11:30|2009-04-28 08:00|1078.1|28.53|1012.2478|0.00422|2009-04-01|3246|2549|2008-11-03 02:30|2008-09-23 04:00|2008-09-30 07:30|0.03017|1045|1029.8|0
PL|PLF09|09|F|3279|2008-05-23 16:00|2009-01-27 09:00|942.7|30.84|850.7964|0.00681|2009-01-01|1558|2426|2008-09-16 07:00|2008-06-17 12:00|2008-10-16 08:30|0.04659|921.1|899.9|0
PL|PLV08|08|V|3061|2008-05-05 12:00|2008-10-29 17:00|811.1|1.59|1615.5403|0.00516|2008-10-01|22|2304|2008-07-16 11:30|2008-05-06 09:30|2008-08-01 12:00|0.06447|1655|1653|0
PL|PLN08|08|N|1521|2008-05-04 19:30|2008-07-29 12:00|1750.3|1|2058.1118|0.00359|2008-07-01|4|1141|2008-05-16 10:30|2008-05-04 19:30|2008-06-03 08:00|0.02333|2018.1|1980|1
PL|PLJ08|08|J|0||||0|0|0|2008-04-01|0|0||||0|||
PL|PLF08|08|F|0||||0|0|0|2008-01-01|0|0||||0|||
PL|PLV07|07|V|0||||0|0|0|2007-10-01|0|0||||0|||
PL|PLN07|07|N|0||||0|0|0|2007-07-01|0|0||||0|||
PL|PLJ07|07|J|0||||0|0|0|2007-04-01|0|0||||0|||
PL|PLF07|07|F|0||||0|0|0|2007-01-01|0|0||||0|||