NY|NYZ19|19|Z|0||||0|0|0|2019-12-01|0|0||||0|||
NY|NYU19|19|U|79|2019-03-14 00:30|2019-05-24 13:00|21085|1.76|21241.6187|0.00078|2019-09-01|79|10|2019-03-14 00:30|2019-05-05 17:00|2019-05-20 10:30|0.00166|21100|21135|2
NY|NYM19|19|M|2991|2018-12-14 01:00|2019-05-24 15:30|21130|167.78|21494.7558|0.00164|2019-06-01|2991|2821|2018-12-14 01:00|2018-12-14 01:00|2019-05-05 17:00|0.0171|22310|21970|630
NY|NYH19|19|H|3123|2018-09-18 12:30|2019-03-07 15:30|21280|180.69|20678.2226|0.00233|2019-03-01|3123|2969|2018-09-18 12:30|2018-09-19 21:00|2018-12-19 13:30|0.01982|21045|20745|3311
NY|NYZ18|18|Z|3444|2018-06-13 19:00|2018-12-13 15:30|21735|263.99|22326.1054|0.00247|2018-12-01|3444|3265|2018-06-13 19:00|2018-07-26 10:00|2018-11-01 23:30|0.01556|21860|22165|1712
NY|NYU18|18|U|3679|2018-03-08 08:30|2018-09-13 15:30|22995|153.89|22431.6333|0.00156|2018-09-01|3679|3490|2018-03-08 08:30|2018-03-08 08:30|2018-07-19 20:30|0.01219|22815|22595|1708
NY|NYM18|18|M|3584|2017-12-27 10:00|2018-06-07 15:30|22710|204.93|21811.8057|0.00198|2018-06-01|3584|3310|2017-12-27 10:00|2018-01-18 03:30|2018-02-05 14:00|0.02377|21965|21850|6
NY|NYH18|18|H|3606|2017-09-12 03:00|2018-03-08 15:30|21630|316.58|22453.6125|0.00223|2018-03-01|3606|3290|2017-09-12 03:00|2017-09-20 13:00|2018-02-05 14:00|0.02578|22085|21945|4098
NY|NYZ17|17|Z|3440|2017-06-16 03:30|2017-12-07 15:30|22605|265.89|21776.4391|0.00145|2017-12-01|3440|3251|2017-06-16 03:30|2017-06-29 12:30|2017-11-08 23:00|0.02009|23090|22675|5949
NY|NYU17|17|U|3578|2017-03-10 01:00|2017-09-07 15:30|19430|164.39|19859.7179|0.00117|2017-09-01|3578|3275|2017-03-10 01:00|2017-03-10 01:00|2017-08-28 17:00|0.0118|19285|19155|1313
NY|NYM17|17|M|3538|2016-12-11 20:00|2017-06-08 15:30|20035|204.24|19301.4466|0.00141|2017-06-01|3538|3293|2016-12-11 20:00|2016-12-30 10:30|2017-04-06 20:00|0.01047|18795|18680|2187
NY|NYH17|17|H|3478|2016-08-31 09:30|2017-03-09 15:30|19410|221.25|19238.3877|0.00168|2017-03-01|3478|3223|2016-08-31 09:30|2016-08-31 09:30|2016-11-08 20:00|0.01133|16945|16770|11
NY|NYZ16|16|Z|3539|2016-02-02 08:30|2016-12-08 15:00|18865|209.64|17249.9834|0.00182|2016-12-01|3539|3253|2016-02-02 08:30|2016-02-02 08:30|2016-11-08 20:00|0.0291|17150|16825|3803
NY|NYU16|16|U|3498|2016-03-17 10:00|2016-09-08 15:30|16985|267.83|16218.9119|0.00254|2016-09-01|3498|3302|2016-03-17 10:00|2016-04-18 20:00|2016-06-23 21:30|0.04792|15790|15330|4071
NY|NYM16|16|M|3544|2015-08-14 08:30|2016-06-09 15:30|16625|273.63|16625.9771|0.0028|2016-06-01|3544|3298|2015-08-14 08:30|2015-12-15 15:00|2016-04-27 22:00|0.05669|17615|16740|5213
NY|NYH16|16|H|3325|2015-09-14 00:30|2016-03-10 15:30|16685|386.65|17002.5056|0.00391|2016-03-01|3325|3182|2015-09-14 00:30|2015-10-14 12:00|2016-01-28 21:30|0.0441|17135|17425|5733
NY|NYZ15|15|Z|3837|2015-06-11 21:30|2015-12-10 15:30|19065|215.24|18721.3745|0.00273|2015-12-01|3837|3544|2015-06-11 21:30|2015-06-11 21:30|2015-08-24 20:30|0.02762|18105|18505|25
NY|NYU15|15|U|3638|2015-01-09 11:30|2015-09-10 16:00|18230|307.09|19595.7938|0.00254|2015-09-01|3638|3378|2015-01-09 11:30|2015-04-07 09:30|2015-08-24 20:30|0.03586|17985|18500|2772
NY|NYM15|15|M|3709|2014-12-17 13:00|2015-06-11 16:00|20410|221.91|19794.2386|0.00164|2015-06-01|3709|3426|2014-12-17 13:00|2015-01-05 18:30|2015-03-18 19:30|0.01141|19495|19295|1411
NY|NYH15|15|H|3732|2014-09-08 10:00|2015-03-12 16:00|19200|256.28|17589.6517|0.00229|2015-03-01|3732|3424|2014-09-08 10:00|2014-09-18 04:00|2015-01-15 03:30|0.02204|17155|16940|5088
NY|NYZ14|14|Z|3559|2014-06-19 01:00|2014-12-11 16:00|17255|353.71|16296.6295|0.00235|2014-12-01|3559|3345|2014-06-19 01:00|2014-07-20 21:00|2014-10-30 23:30|0.03202|15935|16260|5697
NY|NYU14|14|U|3679|2014-03-19 22:30|2014-09-11 16:00|15920|206.94|15364.5248|0.00147|2014-09-01|3679|3413|2014-03-19 22:30|2014-04-02 09:30|2014-08-07 21:00|0.01254|14925|14780|1362
NY|NYM14|14|M|3699|2013-12-13 09:30|2014-06-12 16:00|14885|263.06|14497.7709|0.00211|2014-06-01|3699|3424|2013-12-13 09:30|2014-01-20 20:30|2014-02-07 07:30|0.01252|14560|14520|6
NY|NYH14|14|H|3591|2013-06-03 20:30|2014-03-13 16:00|14475|285|15120.3573|0.00251|2014-03-01|3591|3335|2013-06-03 20:30|2013-09-13 04:30|2014-02-07 07:30|0.02339|14625|14570|5856
NY|NYZ13|13|Z|3665|2013-01-08 11:00|2013-12-12 16:00|15490|218.6|14738.0463|0.00227|2013-12-01|3665|3412|2013-01-08 11:00|2013-06-16 20:30|2013-09-18 13:00|0.01787|14550|14755|8322
NY|NYU13|13|U|4072|2013-02-06 13:30|2013-09-12 16:00|14365|280.67|13784.899|0.0037|2013-09-01|4072|3682|2013-02-06 13:30|2013-02-06 13:30|2013-07-18 20:00|0.03211|14940|14520|2714
NY|NYM13|13|M|3816|2012-12-16 22:30|2013-06-13 16:00|12960|362.82|13483.7794|0.00322|2013-06-01|3816|3496|2012-12-16 22:30|2012-12-18 01:30|2013-05-22 22:30|0.0333|15670|15335|3691
NY|NYH13|13|H|2971|2012-10-23 10:30|2013-03-07 16:00|12145|212.37|11028.9636|0.00227|2013-03-01|2971|2726|2012-10-23 10:30|2012-10-23 10:30|2013-01-20 18:00|0.01856|10975|10830|428
NY|NYZ12|12|Z|3136|2012-06-13 02:30|2012-12-13 16:00|9785|109.1|9083.264|0.00167|2012-12-01|3136|2676|2012-06-13 02:30|2012-08-30 08:30|2012-10-30 00:30|0.01693|8990|8865|374
NY|NYU12|12|U|3182|2012-04-26 08:30|2012-09-13 15:00|9060|92.91|8796.6175|0.00173|2012-09-01|3182|2715|2012-04-26 08:30|2012-05-27 21:00|2012-06-28 21:30|0.02252|8880|9055|303
NY|NYM12|12|M|3026|2011-12-09 06:30|2012-06-07 15:00|8635|102.6|9361.6277|0.00181|2012-06-01|3026|2567|2011-12-09 06:30|2011-12-12 08:00|2012-04-26 22:30|0.01781|9575|9690|770
NY|NYH12|12|H|2823|2011-09-09 11:00|2012-03-08 15:00|9885|96.67|9006.0305|0.00148|2012-03-01|2823|2286|2011-09-09 11:00|2011-10-12 05:00|2012-02-28 23:30|0.00978|9810|9720|63
NY|NYZ11|11|Z|3025|2011-06-14 10:00|2011-12-08 15:00|8525|126.75|8626.4342|0.00232|2011-12-01|3025|2571|2011-06-14 10:00|2011-08-01 02:00|2011-10-04 14:30|0.01663|8425|8555|373
NY|NYU11|11|U|3032|2011-03-14 19:00|2011-09-08 15:00|8790|197.75|9404.6201|0.0024|2011-09-01|3032|2619|2011-03-14 19:00|2011-04-28 01:30|2011-07-17 19:30|0.05494|9985|9945|237
NY|NYM11|11|M|3043|2010-12-15 23:00|2011-06-09 15:00|9555|238.1|9456.2721|0.00285|2011-06-01|3043|2772|2010-12-15 23:00|2011-01-27 19:00|2011-03-14 21:00|0.06484|8945|8430|2223
NY|NYH11|11|H|2896|2010-10-07 11:00|2011-03-10 15:00|10340|180.55|10509.0762|0.00152|2011-03-01|2896|2475|2010-10-07 11:00|2010-11-22 11:30|2010-12-09 18:00|0.01221|10340|10270|42
NY|NYZ10|10|Z|3071|2010-07-14 11:00|2010-12-09 15:00|10245|214.41|9673.9688|0.00212|2010-12-01|3071|2738|2010-07-14 11:00|2010-08-19 07:30|2010-09-14 20:30|0.03047|9195|9465|1097
NY|NYU10|10|U|2935|2010-04-13 05:30|2010-09-09 15:00|9165|205.1|9438.5949|0.0026|2010-09-01|2935|2624|2010-04-13 05:30|2010-04-13 05:30|2010-07-02 07:30|0.01576|9280|9235|1106
NY|NYM10|10|M|2502|2010-02-22 14:00|2010-06-10 15:00|9685|333.88|10488.9039|0.00296|2010-06-01|2502|2272|2010-02-22 14:00|2010-02-22 14:00|2010-05-06 13:30|0.05843|10230|9980|8601
NY|NYH10|10|H|1911|2009-11-20 05:30|2010-03-11 15:00|10720|263.08|10391.1991|0.00217|2010-03-01|1911|1827|2009-11-20 05:30|2009-11-27 07:30|2010-01-29 07:30|0.02192|10265|10310|1183
NY|NYZ09|09|Z|1801|2009-07-15 11:00|2009-12-10 15:00|9935|348.63|10001.4342|0.00242|2009-12-01|1800|1740|2009-07-15 11:00|2009-09-01 09:30|2009-11-23 15:30|0.01869|9380|9540|21
NY|NYU09|09|U|1827|2009-04-29 07:30|2009-09-10 15:00|10535|347.22|10092.6198|0.00274|2009-09-01|1827|1751|2009-04-29 07:30|2009-06-01 07:00|2009-08-12 15:30|0.01868|10530|10635|9
NY|NYM09|09|M|1820|2008-09-12 16:30|2009-06-11 15:00|10000|399.48|8890.5671|0.00407|2009-06-01|1784|1729|2009-03-02 02:00|2009-03-03 12:30|2009-03-12 09:00|0.01787|7275|7370|2053
NY|NYH09|09|H|1943|2008-06-13 15:30|2009-03-12 15:00|7445|381.31|7962.4597|0.00576|2009-03-01|1842|1776|2008-11-04 09:00|2008-12-01 09:00|2009-01-02 05:00|0.02782|9170|9265|112
NY|NYZ08|08|Z|2102|2008-05-05 15:30|2008-12-11 15:00|8455|320.04|8398.5731|0.00893|2008-12-01|1318|1884|2008-08-28 03:00|2008-08-27 14:00|2008-10-10 14:00|0.06566|7640|8105|6
NY|NYU08|08|U|1991|2008-05-05 15:30|2008-09-12 15:30|12295.55|2.34|13294.0581|0.00323|2008-09-01|655|1817|2008-05-30 10:00|2008-05-29 09:00|2008-09-10 06:30|0.01517|12340|12205|4
NY|NYM08|08|M|779|2008-05-05 03:00|2008-06-13 15:30|14053.03|2.52|14101.2964|0.0027|2008-06-01|222|729|2008-05-05 09:30|2008-05-05 03:00|2008-06-11 09:00|0.00933|14070|13945|10
NY|NYH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
NY|NYZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
NY|NYU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
NY|NYM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
NY|NYH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||