NQ|NQZ19|19|Z|178|2018-11-19 09:00|2019-05-24 12:30|7389.25|2.12|7605.6151|0.00148|2019-12-01|178|44|2018-11-19 09:00|2019-03-25 09:30|2019-05-08 08:30|0.00689|7683|7707.25|6
NQ|NQU19|19|U|1973|2018-07-16 02:30|2019-05-24 15:30|7338|11.11|7567.9669|0.00159|2019-09-01|1973|1364|2018-07-16 02:30|2018-12-11 09:30|2019-05-05 17:00|0.01445|7844.25|7749.5|74
NQ|NQM19|19|M|4822|2018-04-25 06:00|2019-05-24 15:30|7312.5|5373.06|7528.6927|0.00192|2019-06-01|4822|4148|2018-04-25 06:00|2018-10-04 13:00|2018-12-19 13:30|0.02481|6558.5|6399.75|17
NQ|NQH19|19|H|5000|2018-10-04 23:30|2019-03-15 08:00|7271|5620.03|6696.9203|0.00267|2019-03-01|5000|4811|2018-10-04 23:30|2018-10-05 00:00|2018-12-05 17:00|0.02973|6858|6786.5|107
NQ|NQZ18|18|Z|5000|2018-07-11 20:30|2018-12-21 08:00|6257.25|8018.61|7030.4712|0.00256|2018-12-01|5000|4647|2018-07-11 20:30|2018-07-12 02:30|2018-12-05 17:00|0.02966|6834.5|6758.5|11170
NQ|NQU18|18|U|5000|2018-04-12 11:00|2018-09-21 08:00|7589|5029.84|7351.7259|0.0016|2018-09-01|5000|4696|2018-04-12 11:00|2018-04-12 11:00|2018-07-30 08:30|0.01359|7305.5|7223.25|91239
NQ|NQM18|18|M|5000|2018-01-03 21:00|2018-06-15 08:00|7257.5|5445.01|6766.2057|0.00222|2018-06-01|5000|4687|2018-01-03 21:00|2018-01-03 21:00|2018-02-06 08:30|0.03381|6404.5|6566|148
NQ|NQH18|18|H|5000|2017-09-28 09:30|2018-03-16 08:00|7044|4736.39|6723.6397|0.0017|2018-03-01|5000|4685|2017-09-28 09:30|2017-09-28 09:30|2018-02-06 08:30|0.03546|6409.25|6546.75|105705
NQ|NQZ17|17|Z|5000|2017-07-04 07:00|2017-12-15 08:00|6478|3746.02|6164.976|0.00113|2017-12-01|5000|4738|2017-07-04 07:00|2017-07-04 07:00|2017-12-01 10:00|0.01467|6358.75|6276.75|111207
NQ|NQU17|17|U|5000|2017-01-30 09:30|2017-09-15 08:00|5974|4039.22|5817.9429|0.00126|2017-09-01|5000|4399|2017-01-30 09:30|2017-01-30 09:30|2017-06-09 13:30|0.01755|5765|5717.75|86251
NQ|NQM17|17|M|4904|2016-04-22 09:30|2017-06-16 08:00|5702|3063.61|5562.1451|0.001|2017-06-01|4904|4392|2016-04-22 09:30|2016-11-08 11:00|2017-06-09 13:30|0.01758|5756.75|5709.5|39212
NQ|NQH17|17|H|4983|2016-03-30 08:30|2017-03-17 08:00|5417.25|2165.86|5130.5084|0.00111|2017-03-01|4983|4402|2016-03-30 08:30|2016-06-16 08:00|2016-11-08 20:00|0.02093|4755|4694.75|47
NQ|NQZ16|16|Z|4654|2015-10-21 13:00|2016-12-16 08:00|4943.5|3407.98|4800.772|0.00147|2016-12-01|4654|4045|2015-10-21 13:00|2016-05-16 00:00|2016-11-08 20:00|0.02456|4775.25|4697.25|34099
NQ|NQU16|16|U|4681|2015-08-21 09:00|2016-09-16 08:00|4817|2821.25|4597.7117|0.00139|2016-09-01|4681|4062|2015-08-21 09:00|2015-12-16 13:30|2016-06-23 20:00|0.02223|4437.75|4407|13174
NQ|NQM16|16|M|4950|2015-04-30 14:00|2016-06-17 08:00|4417.25|2814.98|4425.1882|0.00178|2016-06-01|4950|4312|2015-04-30 14:00|2015-07-07 09:30|2016-02-09 08:30|0.02042|3894|3964.75|10
NQ|NQH16|16|H|4588|2015-07-01 09:00|2016-03-18 08:00|4414.25|4384.24|4249.6196|0.00268|2016-03-01|4588|4034|2015-07-01 09:00|2015-09-14 01:00|2016-02-09 08:30|0.02284|3904.75|3967.5|65656
NQ|NQZ15|15|Z|4847|2014-09-22 09:00|2015-12-18 08:00|4576|3438.8|4469.0228|0.00224|2015-12-01|4847|4348|2014-09-22 09:00|2014-10-02 14:00|2015-08-24 08:30|0.03486|3932|4000|154
NQ|NQU15|15|U|4537|2014-06-24 13:30|2015-09-18 08:00|4325.25|3828.92|4399.9515|0.0021|2015-09-01|4537|4019|2014-06-24 13:30|2014-12-31 14:00|2015-08-24 08:30|0.03454|3938.25|4011.25|52059
NQ|NQM15|15|M|4334|2014-03-24 05:00|2015-06-19 08:00|4531|3150.61|4426.9909|0.0014|2015-06-01|4334|3845|2014-03-24 05:00|2014-06-19 08:00|2015-03-18 13:00|0.01339|4350.25|4399.75|66374
NQ|NQH15|15|H|5000|2014-09-24 13:00|2015-03-20 08:00|4461.25|3289.05|4244.1889|0.00167|2015-03-01|5000|4552|2014-09-24 13:00|2014-09-24 13:00|2015-01-15 03:30|0.01968|4171.25|4121.25|14907
NQ|NQZ14|14|Z|5000|2014-07-02 19:00|2014-12-19 08:00|4261|4211.45|4052.7556|0.00157|2014-12-01|5000|4679|2014-07-02 19:00|2014-07-02 19:30|2014-12-01 08:30|0.01433|4327|4298|70679
NQ|NQU14|14|U|4576|2013-09-11 03:30|2014-09-19 08:00|4118.5|3241.44|3931.74|0.00115|2014-09-01|4576|4041|2013-09-11 03:30|2014-02-27 21:00|2014-04-04 08:30|0.01808|3648|3595|8
NQ|NQM14|14|M|4321|2013-06-25 19:00|2014-06-20 08:00|3806|4450.93|3597.6021|0.0015|2014-06-01|4321|3883|2013-06-25 19:00|2013-06-25 19:00|2014-04-04 08:30|0.0159|3652.25|3614|87824
NQ|NQH14|14|H|4200|2012-12-24 09:00|2014-03-21 08:00|3718|3630.97|3583.1636|0.00141|2014-03-01|4200|3757|2012-12-24 09:00|2013-03-12 07:00|2013-12-18 13:00|0.01684|3439.75|3464.5|75277
NQ|NQZ13|13|Z|4070|2012-12-06 07:30|2013-12-20 08:00|3503|3708.09|3325.2723|0.00132|2013-12-01|4070|3726|2012-12-06 07:30|2013-06-20 17:30|2013-12-18 13:00|0.01622|3445|3468.5|6814
NQ|NQU13|13|U|4091|2012-06-21 14:30|2013-09-20 08:00|3248|3338.87|3042.2266|0.00145|2013-09-01|4091|3685|2012-06-21 14:30|2013-03-14 07:00|2013-09-06 08:30|0.01143|3140|3111.25|57843
NQ|NQM13|13|M|4192|2012-04-16 13:00|2013-06-21 08:00|2896|3582.52|2883.6798|0.00151|2013-06-01|4192|3879|2012-04-16 13:00|2012-06-21 09:00|2013-04-23 12:00|0.01168|2834.25|2830.25|45689
NQ|NQH13|13|H|3674|2012-07-06 07:30|2013-03-15 08:00|2807|3253.76|2725.4291|0.00149|2013-03-01|3674|3342|2012-07-06 07:30|2012-09-25 13:30|2012-12-20 19:00|0.01906|2687|2653.5|10750
NQ|NQZ12|12|Z|4083|2011-12-19 10:00|2012-12-21 08:00|2650.5|3877.79|2687.8502|0.0017|2012-12-01|4083|3690|2011-12-19 10:00|2012-03-07 12:00|2012-12-20 19:00|0.01913|2690.75|2654.25|164
NQ|NQU12|12|U|4239|2011-09-20 13:00|2012-09-21 08:00|2876|3452.45|2653.4954|0.00177|2012-09-01|4239|3857|2011-09-20 13:00|2011-09-20 13:00|2012-08-02 07:30|0.01787|2637.75|2605.25|29923
NQ|NQM12|12|M|3983|2011-05-17 11:00|2012-06-15 08:00|2544.75|3824.1|2643.4174|0.00194|2012-06-01|3983|3650|2011-05-17 11:00|2011-10-27 08:30|2012-04-16 08:30|0.01689|2708.75|2668.5|68937
NQ|NQH12|12|H|4058|2011-03-07 12:00|2012-03-16 08:00|2719.75|2223.51|2454.6123|0.00183|2012-03-01|4058|3556|2011-03-07 12:00|2011-08-23 09:00|2011-10-04 14:30|0.02305|2071.75|2119.5|3
NQ|NQZ11|11|Z|4766|2010-11-23 08:30|2011-12-16 08:00|2239|3098.91|2266.2871|0.00332|2011-12-01|4766|4216|2010-11-23 08:30|2010-12-13 12:00|2011-08-05 08:30|0.03013|2221.5|2169.75|55
NQ|NQU11|11|U|4639|2010-11-05 10:00|2011-09-16 08:00|2291.25|3414.58|2242.208|0.00284|2011-09-01|4639|4047|2010-11-05 10:00|2011-02-23 08:00|2011-08-09 13:30|0.03261|2097.25|2067.5|49791
NQ|NQM11|11|M|4382|2010-09-08 12:30|2011-06-17 08:00|2219.75|3355.42|2322.6347|0.00187|2011-06-01|4382|3952|2010-09-08 12:30|2010-09-08 12:30|2011-03-15 04:00|0.01283|2249.75|2229.25|6739
NQ|NQH11|11|H|4649|2010-05-24 06:00|2011-03-18 08:00|2250.5|2823.87|2301.8314|0.00171|2011-03-01|4649|4161|2010-05-24 06:00|2010-08-10 04:30|2010-10-08 07:30|0.01487|1990.25|2003.75|237
NQ|NQZ10|10|Z|4720|2009-10-28 16:00|2010-12-17 08:00|2223.75|3892.39|2073.5056|0.00202|2010-12-01|4720|4116|2009-10-28 16:00|2010-04-29 12:30|2010-10-18 15:30|0.02224|2092|2060.75|25143
NQ|NQU10|10|U|4644|2010-01-21 11:00|2010-09-17 08:00|1962|4284.14|1835.4206|0.00256|2010-09-01|4644|4189|2010-01-21 11:00|2010-01-25 14:00|2010-05-06 13:30|0.08606|1893|1872.5|219
NQ|NQM10|10|M|4514|2009-04-08 11:30|2010-06-18 08:00|1915|4605.27|1924.209|0.00236|2010-06-01|4514|4051|2009-04-08 11:30|2009-10-23 14:30|2010-05-06 13:30|0.0984|1899.25|1873.75|116586
NQ|NQH10|10|H|4431|2009-01-21 11:00|2010-03-19 08:00|1950.75|3919.07|1820.0632|0.0019|2010-03-01|4431|3935|2009-01-21 11:00|2009-07-07 11:30|2009-12-06 17:00|0.019|1783.25|1796.5|15
NQ|NQZ09|09|Z|4406|2008-09-19 15:00|2009-12-18 08:00|1795.5|4293.22|1736.315|0.00216|2009-12-01|4374|3912|2008-11-10 11:30|2009-04-27 08:30|2009-09-30 08:30|0.02176|1721.25|1694.75|68707
NQ|NQU09|09|U|4405|2008-06-20 15:00|2009-09-18 08:00|1732.75|4150.66|1548.9546|0.00251|2009-09-01|4310|3880|2009-01-29 07:00|2009-01-30 09:00|2009-03-29 17:00|0.02329|1263|1234.25|2
NQ|NQM09|09|M|4290|2008-05-05 15:00|2009-06-19 08:00|1467.5|4711.11|1340.3067|0.00371|2009-06-01|4161|3801|2008-11-04 22:00|2009-01-02 10:00|2009-05-26 08:30|0.02526|1347|1379|63370
NQ|NQH09|09|H|4224|2008-05-05 15:00|2009-03-20 08:00|1204.75|5055.9|1178.2462|0.0052|2009-03-01|3729|3741|2008-10-16 13:30|2008-09-22 13:30|2008-10-10 08:30|0.05758|1220|1275|0
NQ|NQZ08|08|Z|4515|2008-05-05 15:00|2008-12-19 08:00|1220|4170.56|1185.71|0.00682|2008-12-01|2599|4075|2008-07-18 15:00|2008-06-20 13:30|2008-10-10 14:00|0.06704|1215.25|1289.5|676
NQ|NQU08|08|U|3979|2008-05-04 19:30|2008-09-19 13:30|1768.09|139.17|1868.3963|0.00307|2008-09-01|1730|3738|2008-05-19 14:30|2008-05-04 20:00|2008-09-18 14:00|0.03607|1630.5|1680.75|35
NQ|NQM08|08|M|1602|2008-05-04 17:00|2008-06-20 13:00|1965.7|129.1|1993.9306|0.00228|2008-06-01|714|1552|2008-05-04 17:00|2008-05-04 17:00|2008-06-09 08:30|0.016|1996.5|1979.75|672
NQ|NQH08|08|H|0||||0|0|0|2008-03-01|0|0||||0|||
NQ|NQZ07|07|Z|0||||0|0|0|2007-12-01|0|0||||0|||
NQ|NQU07|07|U|0||||0|0|0|2007-09-01|0|0||||0|||
NQ|NQM07|07|M|0||||0|0|0|2007-06-01|0|0||||0|||
NQ|NQH07|07|H|0||||0|0|0|2007-03-01|0|0||||0|||