MX|MXZ19|19|Z|6|2017-02-01 01:30|2018-08-15 09:30|5151|1|4896.75|0|2019-12-01|6|0|2017-02-01 01:30|||0|||
MX|MXX19|19|X|0||||0|0|0|2019-11-01|0|0||||0|||
MX|MXV19|19|V|0||||0|0|0|2019-10-01|0|0||||0|||
MX|MXU19|19|U|5|2019-05-09 02:00|2019-05-23 07:30|5230|7.2|5253.4583|0.00138|2019-09-01|5|2|2019-05-09 02:00|2019-05-23 02:00|2019-05-23 02:00|0.00219|5265|5253.5|30
MX|MXQ19|19|Q|2|2019-05-24 06:30|2019-05-24 07:00|5266|1|5268|0|2019-08-01|2|0|2019-05-24 06:30|||0|||
MX|MXN19|19|N|65|2019-05-15 01:00|2019-05-24 14:30|5271.5|5.34|5281.4424|0.00102|2019-07-01|65|17|2019-05-15 01:00|2019-05-15 07:00|2019-05-20 03:30|0.00347|5347|5328.5|4
MX|MXM19|19|M|971|2018-12-27 04:30|2019-05-24 14:30|5282|952.94|5303.1048|0.00149|2019-06-01|971|711|2018-12-27 04:30|2018-12-27 10:30|2019-05-15 09:00|0.00982|5248|5285|11463
MX|MXK19|19|K|842|2019-03-15 03:00|2019-05-17 08:30|5423|2360.36|5419.6963|0.00168|2019-05-01|842|741|2019-03-15 03:00|2019-03-15 11:00|2019-05-15 09:00|0.00989|5313.5|5350.5|28348
MX|MXJ19|19|J|1009|2019-02-13 02:30|2019-04-18 08:30|5595|2013.93|5393.5408|0.00156|2019-04-01|1009|906|2019-02-13 02:30|2019-02-15 03:00|2019-03-22 03:30|0.01308|5382|5321|11622
MX|MXH19|19|H|1326|2018-10-10 14:30|2019-03-15 09:30|5388|1302.05|5209.01|0.00154|2019-03-01|1326|1109|2018-10-10 14:30|2018-10-18 05:00|2018-12-19 13:30|0.00898|4771.5|4733.5|38
MX|MXG19|19|G|871|2018-11-20 08:00|2019-02-15 08:30|5152|2084.18|4949.2729|0.00187|2019-02-01|871|794|2018-11-20 08:00|2018-12-21 06:00|2018-12-27 10:00|0.0089|4553.5|4590|32
MX|MXF19|19|F|862|2018-11-07 08:30|2019-01-18 08:30|4868.5|2054.24|4734.8856|0.0026|2019-01-01|862|722|2018-11-07 08:30|2018-11-15 05:30|2018-12-19 13:30|0.01227|4776|4735.5|1395
MX|MXZ18|18|Z|1722|2017-02-21 10:30|2018-12-21 08:30|4668.5|1483.67|4902.4883|0.00227|2018-12-01|1722|1450|2017-02-21 10:30|2017-02-22 01:00|2018-12-19 13:30|0.01258|4781|4738.5|5738
MX|MXX18|18|X|884|2018-08-27 08:00|2018-11-16 08:30|5007|2491.79|5058.5462|0.00286|2018-11-01|884|783|2018-08-27 08:00|2018-08-31 04:30|2018-10-26 02:00|0.01217|4989|4940.5|13161
MX|MXV18|18|V|885|2018-08-07 04:30|2018-10-19 08:30|5100|2253.27|5305.0282|0.00208|2018-10-01|885|776|2018-08-07 04:30|2018-08-17 09:00|2018-10-11 13:30|0.00989|5105|5081|5332
MX|MXU18|18|U|1474|2018-03-02 02:00|2018-09-21 08:30|5496.5|1264.27|5364.9466|0.00147|2018-09-01|1474|1183|2018-03-02 02:00|2018-05-22 02:30|2018-07-20 05:00|0.00828|5416|5372.5|28
MX|MXQ18|18|Q|957|2018-06-11 03:30|2018-08-17 08:30|5321.5|1674.01|5428.3176|0.00162|2018-08-01|957|822|2018-06-11 03:30|2018-06-14 06:30|2018-07-20 05:00|0.01186|5419.5|5360.5|14619
MX|MXN18|18|N|1069|2018-05-17 02:30|2018-07-20 08:30|5369|1982.84|5385.9588|0.00182|2018-07-01|1069|990|2018-05-17 02:30|2018-05-17 05:00|2018-07-20 05:00|0.01147|5420|5361.5|2247
MX|MXM18|18|M|1503|2017-02-01 02:00|2018-06-15 08:30|5525|1408.4|5466.8301|0.00155|2018-06-01|1503|1220|2017-02-01 02:00|2018-02-06 03:30|2018-05-30 10:30|0.00853|5391.5|5435.5|10234
MX|MXK18|18|K|949|2018-03-16 03:30|2018-05-18 08:30|5625|1631.31|5450.9639|0.00149|2018-05-01|949|821|2018-03-16 03:30|2018-03-16 03:30|2018-05-18 04:30|0.00561|5610|5636|319
MX|MXJ18|18|J|988|2018-02-14 07:30|2018-04-20 08:30|5409|2163.19|5219.9221|0.00217|2018-04-01|988|886|2018-02-14 07:30|2018-02-15 03:00|2018-03-22 04:00|0.00773|5214.5|5181.5|5038
MX|MXH18|18|H|1588|2017-11-07 09:30|2018-03-16 09:30|5294.5|1182.49|5241.6299|0.00196|2018-03-01|1588|1332|2017-11-07 09:30|2017-11-24 01:30|2018-02-06 02:00|0.01501|5097.5|5168|81
MX|MXG18|18|G|919|2017-12-14 14:30|2018-02-16 08:30|5271.5|2679.22|5312.757|0.00237|2018-02-01|919|811|2017-12-14 14:30|2017-12-15 01:00|2018-02-06 01:00|0.02242|5040.5|5103|5314
MX|MXF18|18|F|908|2017-11-09 07:00|2018-01-19 08:30|5526.5|2059.3|5425.4437|0.00151|2018-01-01|908|837|2017-11-09 07:00|2017-11-09 07:00|2017-12-01 10:00|0.00924|5353|5304|2
MX|MXZ17|17|Z|1678|2014-05-30 05:00|2017-12-15 08:30|5337.5|1274.7|5362.1205|0.00133|2017-12-01|1678|1300|2014-05-30 05:00|2017-05-09 02:00|2017-12-01 10:00|0.01197|5365.5|5312|23388
MX|MXX17|17|X|913|2017-08-31 04:00|2017-11-17 08:30|5312|2436.4|5394.6949|0.00135|2017-11-01|913|774|2017-08-31 04:00|2017-08-31 04:00|2017-11-13 06:00|0.00715|5352.5|5326|12961
MX|MXV17|17|V|1084|2017-08-09 04:30|2017-10-20 08:30|5374|1940.81|5295.6654|0.00113|2017-10-01|1084|979|2017-08-09 04:30|2017-08-09 04:30|2017-08-23 02:00|0.0047|5111|5135|30
MX|MXU17|17|U|1626|2017-02-23 06:30|2017-09-15 08:30|5209.5|1353.67|5135.9849|0.00148|2017-09-01|1626|1332|2017-02-23 06:30|2017-04-24 01:30|2017-06-15 02:00|0.00869|5225|5180.5|56
MX|MXQ17|17|Q|1000|2017-06-13 06:30|2017-08-18 08:30|5086.5|2347.24|5155.2017|0.00176|2017-08-01|1000|851|2017-06-13 06:30|2017-06-15 02:00|2017-07-27 02:00|0.00802|5178.5|5213|10392
MX|MXN17|17|N|1139|2017-05-03 07:30|2017-07-21 08:30|5124|2436.19|5219.9892|0.00176|2017-07-01|1139|1048|2017-05-03 07:30|2017-05-03 07:30|2017-06-21 02:00|0.01016|5270.5|5224|16443
MX|MXM17|17|M|1637|2016-10-17 07:00|2017-06-16 08:30|5242.5|1562.84|5272.3515|0.00151|2017-06-01|1637|1303|2016-10-17 07:00|2017-02-09 11:00|2017-04-24 01:00|0.03485|5050|5170|1785
MX|MXK17|17|K|908|2017-02-24 03:30|2017-05-19 08:30|5315.5|2933.89|5231.7389|0.00171|2017-05-01|908|771|2017-02-24 03:30|2017-02-24 03:30|2017-04-24 01:00|0.04291|5115|5219.5|19371
MX|MXJ17|17|J|1056|2017-01-31 10:00|2017-04-21 08:30|5067|2644.05|5029.7698|0.00163|2017-04-01|1056|945|2017-01-31 10:00|2017-02-01 02:30|2017-04-20 02:00|0.00913|4996|5025.5|15690
MX|MXH17|17|H|1465|2016-08-22 06:30|2017-03-17 09:30|5022|1605.1|4930.6302|0.00145|2017-03-01|1465|1168|2016-08-22 06:30|2016-11-09 01:00|2016-11-09 01:00|0.0122|4313|4261|3
MX|MXG17|17|G|890|2016-11-25 08:00|2017-02-17 08:30|4850|2593.34|4841.5081|0.00171|2017-02-01|890|778|2016-11-25 08:00|2016-12-06 02:30|2017-01-18 02:00|0.00702|4871.5|4846.5|13664
MX|MXF17|17|F|1047|2016-11-08 03:30|2017-01-20 08:30|4860.5|2153.34|4846.215|0.00159|2017-01-01|1047|930|2016-11-08 03:30|2016-11-18 03:00|2016-12-05 02:00|0.01018|4519|4565|48
MX|MXZ16|16|Z|1584|2012-11-02 10:00|2016-12-16 08:30|4838.5|1683.99|4618.0733|0.00198|2016-12-01|1584|1250|2012-11-02 10:00|2016-06-13 01:00|2016-12-05 02:00|0.017|4502.5|4572|25306
MX|MXX16|16|X|1010|2016-08-26 02:00|2016-11-18 08:30|4503|2663.73|4496.7098|0.00229|2016-11-01|1010|830|2016-08-26 02:00|2016-08-26 11:00|2016-11-09 02:00|0.01879|4353.5|4405|42360
MX|MXV16|16|V|1031|2016-07-18 09:00|2016-10-21 08:30|4521|2811.82|4443.0904|0.00236|2016-10-01|1031|936|2016-07-18 09:00|2016-08-18 07:00|2016-09-08 07:30|0.01303|4544|4505.5|144
MX|MXU16|16|U|1604|2016-04-01 07:00|2016-09-16 08:30|4326.5|1459.91|4441.7191|0.0021|2016-09-01|1604|1334|2016-04-01 07:00|2016-04-12 02:30|2016-06-24 01:00|0.03919|4110|3955|86
MX|MXQ16|16|Q|909|2016-05-26 08:00|2016-08-19 08:30|4379|2535.56|4400.6891|0.00232|2016-08-01|909|862|2016-05-26 08:00|2016-07-01 02:00|2016-08-03 02:00|0.01046|4340.5|4313.5|14522
MX|MXN16|16|N|998|2016-05-04 05:00|2016-07-15 08:30|4367.5|2829.52|4219.1098|0.00333|2016-07-01|998|879|2016-05-04 05:00|2016-05-09 02:30|2016-06-24 02:00|0.03021|3965.5|4037|21105
MX|MXM16|16|M|1737|2016-01-04 02:00|2016-06-17 08:30|4191|1416.99|4309.246|0.00218|2016-06-01|1737|1490|2016-01-04 02:00|2016-02-24 06:30|2016-03-10 08:00|0.01228|4340|4370.5|24
MX|MXK16|16|K|1006|2016-03-16 02:00|2016-05-20 08:30|4343|2731|4359.3883|0.00265|2016-05-01|1006|920|2016-03-16 02:00|2016-03-16 07:30|2016-04-11 02:30|0.01573|4200.5|4255|4045
MX|MXJ16|16|J|934|2016-02-12 05:00|2016-04-15 08:30|4502.5|2321.01|4376.3907|0.00286|2016-04-01|934|813|2016-02-12 05:00|2016-02-12 10:00|2016-03-10 06:30|0.0265|4453|4549.5|80
MX|MXH16|16|H|1708|2015-05-28 08:30|2016-03-18 09:30|4461|1402.91|4364.4136|0.00321|2016-03-01|1708|1438|2015-05-28 08:30|2015-09-24 10:00|2016-03-10 06:30|0.02816|4459.5|4570|31778
MX|MXG16|16|G|1028|2015-12-02 14:00|2016-02-19 08:30|4198.5|3488.03|4201.134|0.00468|2016-02-01|1028|921|2015-12-02 14:00|2015-12-16 13:00|2016-02-11 02:00|0.01956|4012|3955|17540
MX|MXF16|16|F|898|2015-10-19 02:00|2016-01-15 08:30|4202.5|2333.17|4486.2466|0.00356|2016-01-01|898|806|2015-10-19 02:00|2015-11-03 07:00|2015-12-03 07:30|0.02555|4877|4803.5|853
MX|MXZ15|15|Z|1709|2012-07-05 06:30|2015-12-18 08:30|4636|1489.66|4753.5001|0.00276|2015-12-01|1709|1458|2012-07-05 06:30|2015-04-10 03:00|2015-12-03 07:30|0.03875|4905|4809|56383
MX|MXX15|15|X|1168|2015-09-10 10:30|2015-11-20 08:30|4926|2122.27|4847.8677|0.00281|2015-11-01|1168|1046|2015-09-10 10:30|2015-09-10 10:30|2015-10-02 07:30|0.01439|4475|4421.5|276
MX|MXV15|15|V|998|2015-07-21 09:30|2015-10-16 08:30|4694.5|2572.27|4534.8467|0.00379|2015-10-01|998|926|2015-07-21 09:30|2015-08-24 03:30|2015-08-24 09:00|0.03096|4312.5|4446|16
MX|MXU15|15|U|1760|2015-01-08 09:00|2015-09-18 08:30|4510.5|1693.28|4608.1263|0.00319|2015-09-01|1760|1530|2015-01-08 09:00|2015-05-05 04:30|2015-08-24 09:00|0.03627|4311.5|4412.5|27707
MX|MXQ15|15|Q|1172|2015-05-26 02:30|2015-08-21 08:30|4718|1890.71|5028.0712|0.00272|2015-08-01|1172|1053|2015-05-26 02:30|2015-05-26 02:30|2015-07-13 01:30|0.02781|4874.5|4991|124
MX|MXN15|15|N|1039|2015-05-13 08:30|2015-07-17 08:30|5129.5|2841.19|4896.4937|0.00349|2015-07-01|1039|916|2015-05-13 08:30|2015-05-13 08:30|2015-06-29 01:00|0.02982|4904.5|4809.5|11672
MX|MXM15|15|M|1784|2014-10-07 08:00|2015-06-19 08:30|4813|1708.2|4950.7447|0.00261|2015-06-01|1784|1494|2014-10-07 08:00|2015-01-28 07:00|2015-06-18 11:00|0.01807|4796.5|4841.5|11714
MX|MXK15|15|K|931|2015-02-27 06:00|2015-05-15 08:30|5024|2985.06|5058.7669|0.00272|2015-05-01|931|811|2015-02-27 06:00|2015-03-10 13:00|2015-04-17 05:00|0.0152|5140.5|5081.5|34531
MX|MXJ15|15|J|899|2015-02-03 10:30|2015-04-17 08:30|5166|2512.45|5112.3127|0.00209|2015-04-01|899|793|2015-02-03 10:30|2015-02-03 10:30|2015-04-17 05:00|0.01482|5204|5141|4133
MX|MXH15|15|H|1817|2014-05-05 10:30|2015-03-20 09:30|5086|1259.69|4917.5992|0.00223|2015-03-01|1817|1505|2014-05-05 10:30|2014-08-29 10:00|2015-01-15 03:30|0.03236|4258.5|4190|205
MX|MXG15|15|G|1031|2014-12-01 07:30|2015-02-20 08:30|4802|3117.36|4590.3335|0.0033|2015-02-01|1031|939|2014-12-01 07:30|2014-12-12 01:00|2015-01-15 03:30|0.03594|4264|4194|14363
MX|MXF15|15|F|878|2014-11-18 01:00|2015-01-16 08:30|4361.5|2914.26|4213.1852|0.00368|2015-01-01|878|773|2014-11-18 01:00|2014-11-19 03:30|2015-01-15 03:30|0.03619|4264|4192.5|36615
MX|MXZ14|14|Z|1783|2012-04-20 02:30|2014-12-19 08:30|4208|1527.58|4226.2086|0.00261|2014-12-01|1783|1441|2012-04-20 02:30|2012-09-17 06:30|2014-12-04 07:30|0.02444|4399.5|4330.5|34674
MX|MXX14|14|X|1192|2014-08-29 05:00|2014-11-21 08:30|4348|2636.73|4141.9876|0.00311|2014-11-01|1192|1078|2014-08-29 05:00|2014-09-03 03:30|2014-10-16 04:30|0.02484|3868|3830.5|13779
MX|MXV14|14|V|1127|2014-07-22 03:30|2014-10-17 08:30|4001|2915.56|4218.1887|0.0027|2014-10-01|1127|959|2014-07-22 03:30|2014-07-24 03:00|2014-10-16 04:30|0.02483|3869|3832.5|36373
MX|MXU14|14|U|1795|2014-03-31 03:30|2014-09-19 08:30|4470.5|1452.48|4362.6271|0.0018|2014-09-01|1795|1509|2014-03-31 03:30|2014-03-31 09:30|2014-08-15 09:30|0.0205|4253.5|4196|37518
MX|MXQ14|14|Q|1075|2014-05-22 08:30|2014-08-15 08:30|4249.5|2363.78|4262.2652|0.00226|2014-08-01|1075|921|2014-05-22 08:30|2014-05-29 09:30|2014-06-26 08:30|0.01121|4464|4424|87
MX|MXN14|14|N|1130|2014-04-24 06:30|2014-07-18 08:30|4314|1922.63|4417.4926|0.00169|2014-07-01|1130|955|2014-04-24 06:30|2014-05-02 02:00|2014-06-26 08:30|0.01316|4465|4423.5|25184
MX|MXM14|14|M|1815|2014-01-27 11:00|2014-06-20 08:30|4566|1735.56|4479.533|0.00153|2014-06-01|1815|1527|2014-01-27 11:00|2014-02-10 05:00|2014-06-05 07:30|0.00959|4536|4562|35092
MX|MXK14|14|K|920|2014-03-11 10:00|2014-05-16 08:30|4447.5|3377.83|4430.6943|0.00191|2014-05-01|920|817|2014-03-11 10:00|2014-03-12 02:00|2014-05-05 03:00|0.00972|4413|4373.5|6205
MX|MXJ14|14|J|1070|2014-01-30 03:30|2014-04-17 08:30|4423|2302.64|4383.2029|0.00207|2014-04-01|1070|958|2014-01-30 03:30|2014-02-05 10:30|2014-03-18 06:30|0.00971|4272|4301.5|3546
MX|MXH14|14|H|1819|2013-08-05 01:30|2014-03-21 09:30|4335.5|1687.84|4335.0481|0.00195|2014-03-01|1819|1529|2013-08-05 01:30|2013-11-06 03:30|2014-02-07 07:30|0.01257|4188.5|4229|418
MX|MXG14|14|G|1063|2013-11-27 03:30|2014-02-21 08:30|4373|3210.86|4232.6468|0.00226|2014-02-01|1063|948|2013-11-27 03:30|2013-12-04 01:30|2014-02-07 07:30|0.01305|4202.5|4225|33084
MX|MXF14|14|F|954|2013-11-05 06:00|2014-01-17 08:30|4328|1865.51|4236.4933|0.00173|2014-01-01|954|813|2013-11-05 06:00|2013-11-13 05:00|2013-12-18 13:00|0.01703|4106.5|4132.5|1881
MX|MXZ13|13|Z|1912|2012-04-04 03:30|2013-12-20 08:30|4187|1528.11|4183.5431|0.00169|2013-12-01|1912|1580|2012-04-04 03:30|2012-12-04 08:30|2013-12-18 13:00|0.01692|4107|4128.5|7810
MX|MXX13|13|X|972|2013-09-06 06:00|2013-11-15 08:30|4290|2469.45|4261.7228|0.00173|2013-11-01|972|851|2013-09-06 06:00|2013-09-18 01:30|2013-11-07 06:30|0.01521|4283|4329|32696
MX|MXV13|13|V|1049|2013-08-12 10:30|2013-10-18 08:30|4276|2578.66|4177.3279|0.00187|2013-10-01|1049|899|2013-08-12 10:30|2013-08-13 04:00|2013-09-18 13:00|0.01176|4168|4211|1348
MX|MXU13|13|U|1940|2013-03-27 09:00|2013-09-20 08:30|4212|1711.35|4065.0798|0.00194|2013-09-01|1940|1519|2013-03-27 09:00|2013-05-02 07:30|2013-09-18 13:00|0.01271|4171|4215.5|8905
MX|MXQ13|13|Q|1052|2013-05-23 03:30|2013-08-16 08:30|4101.5|2255.05|3996.8057|0.00211|2013-08-01|1052|953|2013-05-23 03:30|2013-06-12 07:30|2013-06-24 03:00|0.01066|3651.5|3613|82
MX|MXN13|13|N|1211|2013-05-02 06:00|2013-07-19 08:30|3914|2492.4|3786.3768|0.00263|2013-07-01|1211|1083|2013-05-02 06:00|2013-05-06 04:30|2013-07-04 07:30|0.01255|3753.5|3788.5|17510
MX|MXM13|13|M|1776|2012-07-04 09:30|2013-06-21 08:30|3701.5|2251.35|3887.1094|0.00238|2013-06-01|1776|1525|2012-07-04 09:30|2012-07-04 09:30|2013-04-17 02:30|0.01685|3586|3530.5|36
MX|MXK13|13|K|1071|2013-03-06 05:00|2013-05-17 08:30|4001|2845.64|3784.6136|0.00236|2013-05-01|1071|933|2013-03-06 05:00|2013-03-07 09:00|2013-04-17 02:30|0.02055|3625|3594|44797
MX|MXJ13|13|J|1191|2013-01-21 02:00|2013-04-19 08:30|3632.5|3365.43|3738.9372|0.00257|2013-04-01|1191|1055|2013-01-21 02:00|2013-01-24 02:00|2013-04-17 02:30|0.02073|3693|3660.5|77645
MX|MXH13|13|H|1654|2012-03-27 06:30|2013-03-15 09:30|3846.5|2031.22|3734.7961|0.00203|2013-03-01|1654|1335|2012-03-27 06:30|2012-11-01 11:00|2013-02-25 10:30|0.01858|3727|3667.5|16678
MX|MXG13|13|G|1049|2012-11-19 05:00|2013-02-15 08:30|3689.5|2789.4|3706.9264|0.00188|2013-02-01|1049|894|2012-11-19 05:00|2012-11-27 09:30|2013-01-02 01:00|0.00884|3678.5|3708|22
MX|MXF13|13|F|1068|2012-10-26 01:00|2013-01-18 09:00|3754|2195.64|3691.2393|0.00169|2013-01-01|1068|887|2012-10-26 01:00|2012-10-31 12:00|2012-12-31 01:00|0.0078|3610|3592.5|1255
MX|MXZ12|12|Z|2026|2011-11-28 04:00|2012-12-21 08:30|3659|1532.77|3538.3232|0.00199|2012-12-01|2026|1470|2011-11-28 04:00|2012-08-03 07:30|2012-09-12 03:00|0.00998|3515|3543|11
MX|MXX12|12|X|1009|2012-09-14 06:00|2012-11-16 08:30|3375.5|2769.08|3441.2685|0.0025|2012-11-01|1009|885|2012-09-14 06:00|2012-09-20 08:30|2012-11-02 07:30|0.00966|3474|3495.5|11891
MX|MXV12|12|V|1281|2012-07-26 03:00|2012-10-19 08:30|3513|2320.29|3459.1909|0.00249|2012-10-01|1281|963|2012-07-26 03:00|2012-08-15 05:30|2012-10-01 02:00|0.01075|3350.5|3384|17963
MX|MXU12|12|U|2193|2012-02-06 10:00|2012-09-21 08:30|3536.5|1541.01|3468.1095|0.0025|2012-09-01|2193|1584|2012-02-06 10:00|2012-02-06 10:00|2012-08-02 07:30|0.03886|3350|3273|587
MX|MXQ12|12|Q|1356|2012-06-11 05:00|2012-08-17 08:30|3490.5|2366.29|3300.2513|0.00285|2012-08-01|1356|983|2012-06-11 05:00|2012-06-12 10:30|2012-08-02 07:30|0.04083|3347.5|3264|79567
MX|MXN12|12|N|1460|2012-05-03 13:00|2012-07-20 08:30|3200.5|2594.3|3125.5328|0.00322|2012-07-01|1460|1135|2012-05-03 13:00|2012-05-08 04:00|2012-05-10 14:00|0.0165|3030|3080|3
MX|MXM12|12|M|2024|2012-01-31 02:00|2012-06-15 08:30|3085|2032.47|3032.2624|0.00345|2012-06-01|2024|1413|2012-01-31 02:00|2012-01-31 02:00|2012-04-10 01:00|0.02741|3083|3167.5|14
MX|MXK12|12|K|1279|2012-03-09 07:30|2012-05-18 09:00|3015|3039.41|3118.2428|0.00367|2012-05-01|1279|951|2012-03-09 07:30|2012-03-09 07:30|2012-05-03 07:30|0.01511|3211.5|3200.5|23298
MX|MXJ12|12|J|1351|2012-01-30 04:30|2012-04-20 08:30|3181|2771.21|3364.7653|0.00293|2012-04-01|1351|1007|2012-01-30 04:30|2012-01-30 04:30|2012-04-10 01:00|0.03176|3264.5|3259|4659
MX|MXH12|12|H|1816|2011-09-09 10:30|2012-03-16 09:30|3599|1596.15|3458.0818|0.00239|2012-03-01|1816|1266|2011-09-09 10:30|2011-09-09 10:30|2011-11-30 08:30|0.02414|3065|3139|6
MX|MXG12|12|G|1122|2011-11-29 08:00|2012-02-17 16:30|3448.5|2030.62|3353.4708|0.00289|2012-02-01|1122|823|2011-11-29 08:00|2011-11-30 05:00|2011-12-29 10:30|0.0152|3093|3140|5
MX|MXF12|12|F|1145|2011-11-16 05:00|2012-01-20 16:30|3326.5|1854.43|3151.4476|0.00365|2012-01-01|1145|952|2011-11-16 05:00|2011-11-18 09:00|2011-11-30 07:00|0.02765|3056|3140.5|534
MX|MXZ11|11|Z|1752|2011-05-24 11:30|2011-12-16 08:30|2982.5|1468.71|3047.4233|0.00428|2011-12-01|1752|1427|2011-05-24 11:30|2011-08-09 13:00|2011-11-30 07:00|0.0286|3059|3132.5|26147
MX|MXX11|11|X|1094|2011-08-23 10:00|2011-11-18 08:30|2989.5|2477.83|3135.2577|0.00504|2011-11-01|1094|930|2011-08-23 10:00|2011-09-09 04:00|2011-11-01 02:00|0.02705|3208.5|3146|5231
MX|MXV11|11|V|1116|2011-07-26 02:30|2011-10-21 08:30|3148.5|3341.82|3013.8342|0.00597|2011-10-01|1116|997|2011-07-26 02:30|2011-08-18 02:30|2011-09-13 02:30|0.0273|2860|2784|2905
MX|MXU11|11|U|1688|2011-01-06 09:00|2011-09-16 08:30|3075|1807.27|3082.5293|0.00512|2011-09-01|1688|1471|2011-01-06 09:00|2011-05-31 05:00|2011-09-13 02:30|0.02872|2863|2790|15560
MX|MXQ11|11|Q|1034|2011-06-10 09:30|2011-08-19 08:30|3033.5|5160.01|3429.2671|0.00584|2011-08-01|1034|914|2011-06-10 09:30|2011-06-14 03:30|2011-08-09 02:30|0.03369|3142.5|3044.5|41128
MX|MXN11|11|N|890|2011-05-20 08:00|2011-07-15 08:30|3733|4182.35|3840.1742|0.00293|2011-07-01|890|810|2011-05-20 08:00|2011-05-20 09:00|2011-07-12 02:30|0.01624|3718|3685.5|25343
MX|MXM11|11|M|1550|2010-08-24 02:00|2011-06-17 08:30|3829.5|2174.03|3881.1978|0.00234|2011-06-01|1550|1219|2010-08-24 02:00|2010-12-10 08:30|2011-03-15 04:00|0.01487|3685.5|3633.5|1104
MX|MXK11|11|K|1047|2011-02-24 04:30|2011-05-20 08:30|4020.5|3735.89|3968.6632|0.00238|2011-05-01|1047|914|2011-02-24 04:30|2011-02-24 06:00|2011-05-06 07:30|0.01232|3976.5|4020|21504
MX|MXJ11|11|J|954|2011-01-26 02:30|2011-04-15 08:30|3962.5|3454.53|3954.74|0.0027|2011-04-01|954|846|2011-01-26 02:30|2011-02-15 02:00|2011-03-15 04:00|0.02042|3796.5|3749|8242
MX|MXH11|11|H|1621|2010-03-24 07:00|2011-03-18 09:30|3833|2702.5|3966.1124|0.00242|2011-03-01|1621|1307|2010-03-24 07:00|2010-03-24 07:00|2011-03-15 04:00|0.02084|3794|3747|51571
MX|MXG11|11|G|957|2010-11-22 01:30|2011-02-18 08:30|4150.5|3554.92|4062.1951|0.00226|2011-02-01|957|835|2010-11-22 01:30|2010-11-29 09:00|2010-12-27 02:00|0.00932|3899.5|3863.5|16
MX|MXF11|11|F|1072|2010-10-27 10:30|2011-01-21 08:30|4049.5|3021.32|3919.6792|0.00221|2011-01-01|1072|959|2010-10-27 10:30|2010-10-27 10:30|2010-12-27 02:00|0.04509|3902.5|3848.5|19851
MX|MXZ10|10|Z|1667|2010-01-19 07:30|2010-12-17 08:30|3878|2164.35|3788.3326|0.0024|2010-12-01|1667|1312|2010-01-19 07:30|2010-01-19 07:30|2010-12-03 07:30|0.01331|3769.5|3725|21144
MX|MXX10|10|X|952|2010-09-13 02:00|2010-11-19 08:30|3830.5|4102.79|3828.8569|0.00281|2010-11-01|952|871|2010-09-13 02:00|2010-09-13 04:00|2010-11-04 03:00|0.01229|3867.5|3913.5|26482
MX|MXV10|10|V|856|2010-08-03 01:00|2010-10-15 08:30|3829|4357.4|3755.0105|0.00304|2010-10-01|856|787|2010-08-03 01:00|2010-08-03 01:00|2010-10-01 09:00|0.01303|3719|3688.5|29940
MX|MXU10|10|U|1652|2009-09-22 07:00|2010-09-17 08:30|3728.5|1853.66|3624.0107|0.00279|2010-09-01|1652|1324|2009-09-22 07:00|2009-09-22 07:00|2010-05-06 13:30|0.03432|3345.5|3234.5|3
MX|MXQ10|10|Q|1047|2010-05-27 05:30|2010-08-20 08:30|3526|3151.08|3630.8527|0.00344|2010-08-01|1047|933|2010-05-27 05:30|2010-05-28 03:30|2010-08-06 07:30|0.01721|3783|3732.5|26561
MX|MXN10|10|N|1000|2010-04-28 09:30|2010-07-16 08:30|3527.5|3056.32|3542.5229|0.00365|2010-07-01|1000|895|2010-04-28 09:30|2010-04-29 02:00|2010-07-02 07:30|0.0157|3373|3360.5|21974
MX|MXM10|10|M|1758|2009-07-28 04:30|2010-06-18 08:30|3678|2149.95|3488.5113|0.00413|2010-06-01|1758|1516|2009-07-28 04:30|2009-07-29 08:00|2010-05-06 13:30|0.0731|3413|3326.5|112
MX|MXK10|10|K|923|2010-03-11 04:00|2010-05-21 08:30|3385.5|5767.09|3671.8495|0.00505|2010-05-01|923|870|2010-03-11 04:00|2010-03-16 09:00|2010-05-06 13:30|0.08335|3451|3360|14023
MX|MXJ10|10|J|938|2010-01-26 08:30|2010-04-16 08:30|4062|2574.89|3996.717|0.00215|2010-04-01|938|814|2010-01-26 08:30|2010-01-26 08:30|2010-04-06 01:00|0.02559|4050.5|4050|4527
MX|MXH10|10|H|1706|2009-07-13 07:30|2010-03-19 09:30|3932.5|1578.52|3829.3991|0.0025|2010-03-01|1706|1397|2009-07-13 07:30|2009-07-13 07:30|2010-02-05 14:30|0.01197|3550.5|3593|4
MX|MXG10|10|G|919|2009-11-27 04:00|2010-02-19 09:00|3744.5|4136.07|3759.0699|0.00358|2010-02-01|919|848|2009-11-27 04:00|2009-12-15 05:00|2010-01-21 09:00|0.01396|3945|3906|15893
MX|MXF10|10|F|787|2009-11-19 09:00|2010-01-15 08:30|3995|2214.37|3956.2629|0.00213|2010-01-01|787|720|2009-11-19 09:00|2009-11-20 04:30|2009-12-04 07:30|0.01545|3787|3833.5|24
MX|MXZ09|09|Z|1916|2008-03-28 04:00|2009-12-18 08:30|3826.5|1417.84|3781.8823|0.00259|2009-12-01|1916|1611|2008-03-28 04:00|2008-03-28 04:00|2009-11-27 00:30|0.01578|3670|3618|1475
MX|MXX09|09|X|1015|2009-09-16 02:00|2009-11-20 08:30|3748|3476.35|3754.7986|0.00334|2009-11-01|1015|914|2009-09-16 02:00|2009-09-16 02:00|2009-10-26 10:30|0.01761|3783.5|3731|34439
MX|MXV09|09|V|1014|2009-07-30 03:00|2009-10-16 08:30|3845.5|2972.05|3790.068|0.00288|2009-10-01|1014|903|2009-07-30 03:00|2009-07-30 03:00|2009-09-30 08:30|0.01685|3831.5|3776|27513
MX|MXU09|09|U|1982|2008-11-21 08:00|2009-09-18 08:30|3843.5|1527|3640.2496|0.00284|2009-09-01|1982|1707|2008-11-21 08:00|2008-11-21 09:00|2009-06-30 09:00|0.01584|3174|3124.5|167
MX|MXQ09|09|Q|1223|2009-05-26 01:30|2009-08-21 08:30|3584|2665.73|3400.8699|0.00345|2009-08-01|1223|1077|2009-05-26 01:30|2009-05-26 03:30|2009-07-14 00:30|0.01576|3045|3064|564
MX|MXN09|09|N|1142|2009-04-23 08:00|2009-07-17 08:30|3221|2542.45|3128.3734|0.0037|2009-07-01|1142|997|2009-04-23 08:00|2009-04-23 08:00|2009-06-30 09:00|0.01647|3177|3129|22859
MX|MXM09|09|M|1676|2008-09-29 06:00|2009-06-19 08:30|3219.5|1984.47|3236.4141|0.00393|2009-06-01|1676|1444|2008-09-29 06:00|2008-10-28 05:30|2009-05-20 00:30|0.01986|3201|3229|3000
MX|MXK09|09|K|885|2009-02-25 04:00|2009-05-15 08:30|3171|3451.64|3093.859|0.00496|2009-05-01|885|763|2009-02-25 04:00|2009-02-25 04:00|2009-04-27 00:30|0.03033|3090|3030.5|1553
MX|MXJ09|09|J|1091|2009-01-20 08:00|2009-04-17 08:30|3086.5|2719.59|2891.1148|0.00564|2009-04-01|1091|878|2009-01-20 08:00|2009-01-21 05:00|2009-03-23 01:30|0.02895|2746|2825.5|1008
MX|MXH09|09|H|1733|2008-07-31 01:30|2009-03-20 09:30|2784.5|2033.28|2707.5411|0.00532|2009-03-01|1733|1380|2008-07-31 01:30|2008-07-31 02:00|2009-03-02 00:30|0.02439|2696.5|2648|834
MX|MXG09|09|G|919|2008-11-27 10:30|2009-02-20 08:30|2777|3920.33|2973.5444|0.00698|2009-02-01|919|862|2008-11-27 10:30|2008-12-08 10:30|2009-02-05 09:30|0.02959|2977|3048.5|20443
MX|MXF09|09|F|1126|2008-10-22 12:00|2009-01-16 08:30|3054.5|1692.66|3210.9109|0.00566|2009-01-01|1126|902|2008-10-22 12:00|2008-10-22 12:30|2009-01-09 08:30|0.02454|3353.5|3282.5|15562
MX|MXZ08|08|Z|2053|2007-07-27 02:00|2008-12-19 08:30|3218|1636.94|3185.1908|0.0073|2008-12-01|2053|1736|2007-07-27 02:00|2007-08-23 03:30|2008-10-10 08:30|0.05263|3119.5|3200|2090
MX|MXX08|08|X|1202|2008-08-19 03:00|2008-11-21 08:30|2944|4038.48|3295.2703|0.01061|2008-11-01|1202|1075|2008-08-19 03:00|2008-08-22 09:30|2008-10-24 00:30|0.05348|3309.5|3147|425
MX|MXV08|08|V|1030|2008-07-30 09:30|2008-10-17 08:30|3220|4880.02|3779.9244|0.0091|2008-10-01|1030|887|2008-07-30 09:30|2008-08-12 11:00|2008-10-10 08:30|0.05956|3127|3209.5|45665
MX|MXU08|08|U|2242|2007-10-29 05:30|2008-09-19 08:30|4255|1913.2|4285.8696|0.00339|2008-09-01|2242|1782|2007-10-29 05:30|2007-10-29 05:30|2008-09-15 00:30|0.0349|4299.5|4183|23191
MX|MXQ08|08|Q|1041|2008-05-19 03:30|2008-08-15 08:30|4453|2666.22|4372.3617|0.00372|2008-08-01|1041|877|2008-05-19 03:30|2008-05-19 03:30|2008-07-18 00:30|0.01495|4246.5|4215|909
MX|MXN08|08|N|1039|2008-04-22 05:30|2008-07-18 08:30|4259|3239|4332.915|0.00401|2008-07-01|1039|878|2008-04-22 05:30|2008-04-23 11:00|2008-07-03 07:30|0.01816|4277|4338|24970
MX|MXM08|08|M|2019|2007-09-26 01:00|2008-06-20 08:30|4500.5|1676.61|4841.9148|0.00276|2008-06-01|2019|1586|2007-09-26 01:00|2007-09-26 01:00|2008-03-14 08:30|0.02696|4572|4469.5|242
MX|MXK08|08|K|965|2008-02-18 03:30|2008-05-16 08:30|5110.5|2432.88|4944.379|0.0028|2008-05-01|965|800|2008-02-18 03:30|2008-02-19 02:00|2008-04-16 00:30|0.01522|4802|4783|398
MX|MXJ08|08|J|1024|2008-01-23 03:00|2008-04-18 08:30|4959.5|2837.74|4768.0909|0.00363|2008-04-01|1024|885|2008-01-23 03:00|2008-01-24 03:00|2008-03-14 08:30|0.01771|4680.5|4602.5|610
MX|MXH08|08|H|1729|2005-09-16 12:00|2008-03-20 09:30|4534|2701.12|4733.3424|0.00435|2008-03-01|1729|1474|2005-09-16 12:00|2005-09-16 12:00|2008-01-22 10:00|0.0489|4902|4910.5|291
MX|MXG08|08|G|914|2007-11-21 09:00|2008-02-15 08:30|4766|5050.45|4881.5698|0.00583|2008-02-01|914|773|2007-11-21 09:00|2007-11-22 09:00|2008-01-22 10:00|0.05016|4880.5|4890.5|25819
MX|MXF08|08|F|901|2007-10-23 09:30|2008-01-18 08:30|5172.5|3210.99|5415.6138|0.00287|2008-01-01|901|767|2007-10-23 09:30|2007-11-01 03:30|2008-01-17 09:00|0.01589|5230.5|5173|42474
MX|MXZ07|07|Z|2177|2007-01-10 09:00|2007-12-21 08:30|5596|1927.97|5577.2614|0.00234|2007-12-01|2177|1746|2007-01-10 09:00|2007-02-13 09:30|2007-11-07 03:30|0.01219|5727|5691|412
MX|MXX07|07|X|831|2007-08-22 09:30|2007-11-16 08:30|5533|3940.8|5665.3425|0.00263|2007-11-01|831|716|2007-08-22 09:30|2007-08-23 07:30|2007-10-22 00:30|0.01357|5716|5643.5|8802
MX|MXV07|07|V|930|2007-07-30 02:00|2007-10-19 08:30|5748.5|2813.98|5769.8971|0.00227|2007-10-01|930|785|2007-07-30 02:00|2007-08-09 02:00|2007-09-18 07:00|0.01151|5472.5|5535.5|1886
MX|MXU07|07|U|2029|2004-12-08 11:00|2007-09-21 08:30|5692.5|2110.89|5539.1151|0.00268|2007-09-01|2029|1706|2004-12-08 11:00|2004-12-08 11:00|2007-08-17 07:00|0.02687|5292|5426.5|51450
MX|MXQ07|07|Q|883|2007-05-22 04:00|2007-08-17 08:30|5404.5|5395.46|5647.1787|0.00367|2007-08-01|883|779|2007-05-22 04:00|2007-05-22 06:30|2007-08-17 07:00|0.02698|5271.5|5405.5|25992
MX|MXN07|07|N|968|2007-04-30 02:30|2007-07-20 08:30|6000|3527.43|6045.8015|0.00232|2007-07-01|968|876|2007-04-30 02:30|2007-04-30 05:00|2007-06-28 00:30|0.01562|5938|6015.5|3629
MX|MXM07|07|M|1765|2006-10-30 04:30|2007-06-15 08:30|6101|1829.04|5979.0171|0.00196|2007-06-01|1765|1405|2006-10-30 04:30|2006-11-14 02:30|2007-05-17 00:30|0.01064|5919.5|5973|782
MX|MXK07|07|K|856|2007-02-27 06:00|2007-05-18 08:30|6096.5|3205.87|5944.3997|0.00204|2007-05-01|856|751|2007-02-27 06:00|2007-03-14 12:00|2007-04-19 00:30|0.01069|5813|5757|993
MX|MXJ07|07|J|1050|2007-02-01 03:00|2007-04-20 08:30|5946.5|3147.92|5650.8157|0.00229|2007-04-01|1050|925|2007-02-01 03:00|2007-02-01 03:00|2007-03-19 01:30|0.0131|5385|5450|1679
MX|MXH07|07|H|1562|2006-09-27 06:30|2007-03-16 09:30|5387|2585.81|5516.305|0.002|2007-03-01|1562|1273|2006-09-27 06:30|2006-10-09 09:30|2007-03-01 06:30|0.01909|5484|5398.5|43826
MX|MXG07|07|G|917|2006-12-01 06:00|2007-02-16 08:30|5717|2573.21|5647.8593|0.00167|2007-02-01|917|800|2006-12-01 06:00|2006-12-06 03:30|2007-02-12 00:30|0.0144|5666.5|5650|989
MX|MXF07|07|F|1009|2006-10-26 03:30|2007-01-19 08:30|5584.5|2219.81|5547.0965|0.00175|2007-01-01|1009|882|2006-10-26 03:30|2006-10-31 02:30|2006-12-22 08:30|0.00869|5510.5|5485|15534
MX|MXZ06|06|Z|1756|2006-04-03 04:00|2006-12-15 08:30|5541|1512.03|5395.3925|0.00155|2006-12-01|1756|1325|2006-04-03 04:00|2006-04-06 04:30|2006-11-15 00:30|0.01036|5454.5|5508.5|1486
MX|MXX06|06|X|951|2006-08-23 08:30|2006-11-17 08:30|5434.5|2251.22|5409.0794|0.00163|2006-11-01|951|808|2006-08-23 08:30|2006-09-06 08:00|2006-11-06 00:30|0.00925|5320.5|5341|228
MX|MXV06|06|V|1014|2006-07-28 08:30|2006-10-20 08:30|5366.5|2481.33|5249.2013|0.00186|2006-10-01|1014|918|2006-07-28 08:30|2006-07-28 08:30|2006-10-04 00:30|0.00995|5280|5231.5|2352
MX|MXU06|06|U|1629|2003-12-29 10:30|2006-09-15 08:30|5148.5|1413.06|5104.4404|0.0019|2006-09-01|1629|1302|2003-12-29 10:30|2003-12-29 10:30|2006-05-17 10:00|0.02225|4985|4876.5|192
MX|MXQ06|06|Q|884|2006-06-08 08:30|2006-08-18 08:30|5152|2465.77|4994.0393|0.00236|2006-08-01|884|770|2006-06-08 08:30|2006-06-08 09:30|2006-08-07 00:30|0.01733|5020|4959.5|1217
MX|MXN06|06|N|1010|2006-05-02 09:00|2006-07-21 08:30|4832|2925.17|4822.0295|0.00283|2006-07-01|1010|923|2006-05-02 09:00|2006-05-11 02:30|2006-06-30 00:30|0.01656|4890|4954.5|5052
MX|MXM06|06|M|1503|2005-08-01 06:30|2006-06-16 08:30|4723|2321.08|4826.2769|0.00256|2006-06-01|1503|1258|2005-08-01 06:30|2006-01-03 09:30|2006-05-17 10:00|0.02924|4962|4829.5|53167
MX|MXK06|06|K|828|2006-03-08 04:00|2006-05-19 08:30|4948|2969|5097.9333|0.00212|2006-05-01|828|737|2006-03-08 04:00|2006-03-10 03:00|2006-05-17 10:00|0.0295|5007.5|4874.5|86378
MX|MXJ06|06|J|1001|2006-01-27 07:00|2006-04-21 08:30|5246|2071.08|5172.7819|0.0018|2006-04-01|1001|884|2006-01-27 07:00|2006-01-27 07:30|2006-03-26 23:30|0.01021|5189|5224|426
MX|MXH06|06|H|1563|2005-05-19 08:00|2006-03-17 08:30|5146|1695.14|4991.6685|0.00151|2006-03-01|1563|1301|2005-05-19 08:00|2005-05-23 02:30|2006-03-17 00:30|0.00804|5142|5125.5|150
MX|MXG06|06|G|821|2005-11-29 04:30|2006-02-17 08:30|4997|3538.04|4891.9705|0.00177|2006-02-01|821|712|2005-11-29 04:30|2005-12-15 08:00|2006-02-15 09:00|0.00741|4932.5|4947|22495
MX|MXF06|06|F|918|2005-11-14 01:00|2006-01-20 08:30|4834|2785.58|4769.2012|0.00137|2006-01-01|918|819|2005-11-14 01:00|2005-11-14 03:00|2006-01-18 00:30|0.00567|4787|4768|1934
MX|MXZ05|05|Z|1662|2005-05-16 09:30|2005-12-16 08:30|4704.5|1721.02|4604.4218|0.0014|2005-12-01|1662|1360|2005-05-16 09:30|2005-05-18 04:00|2005-11-30 09:00|0.00625|4580|4585|8519
MX|MXX05|05|X|915|2005-08-29 01:00|2005-11-18 08:30|4555.5|2890.56|4469.3591|0.00182|2005-11-01|915|803|2005-08-29 01:00|2005-08-29 01:00|2005-10-21 02:00|0.00813|4365|4395|9739
MX|MXV05|05|V|959|2005-07-29 03:30|2005-10-21 08:30|4366|3227.36|4492.2646|0.00184|2005-10-01|959|846|2005-07-29 03:30|2005-08-11 02:30|2005-10-21 02:00|0.00826|4358|4388|12660
MX|MXU05|05|U|1611|2004-02-04 08:30|2005-09-16 08:30|4518.5|1650.2|4429.3117|0.00138|2005-09-01|1611|1316|2004-02-04 08:30|2004-12-01 05:00|2005-07-07 04:00|0.02166|4243|4162.5|40
MX|MXQ05|05|Q|924|2005-06-09 10:30|2005-08-19 08:30|4467.5|2301.16|4433.5793|0.00159|2005-08-01|924|831|2005-06-09 10:30|2005-06-13 03:00|2005-07-21 07:00|0.01007|4461|4442|18839
MX|MXN05|05|N|779|2005-05-04 10:00|2005-07-15 08:30|4376|2555.97|4251.5549|0.00158|2005-07-01|779|690|2005-05-04 10:00|2005-05-13 10:00|2005-07-07 04:00|0.03038|4231.5|4147.5|35677
MX|MXM05|05|M|1385|2005-02-16 03:00|2005-06-17 08:30|4236.5|1475.26|4117.4669|0.00127|2005-06-01|1385|1134|2005-02-16 03:00|2005-02-16 08:00|2005-04-18 02:00|0.01051|3891|3867|147
MX|MXK05|05|K|897|2005-02-28 11:30|2005-05-20 08:30|4104|2754.49|3995.6195|0.00172|2005-05-01|897|799|2005-02-28 11:30|2005-03-11 08:00|2005-04-18 02:00|0.01102|3936.5|3915.5|27288
MX|MXJ05|05|J|786|2005-02-01 02:30|2005-04-15 08:30|4048.5|2442.94|4079.975|0.00139|2005-04-01|786|677|2005-02-01 02:30|2005-02-02 04:30|2005-04-01 07:30|0.00689|4071|4091|12774
MX|MXH05|05|H|1483|2004-04-20 03:30|2005-03-18 08:30|4058|1398.61|4026.7114|0.00121|2005-03-01|1483|1154|2004-04-20 03:30|2004-04-26 09:30|2005-03-09 07:00|0.00516|4089|4070|7926
MX|MXG05|05|G|783|2004-12-10 05:00|2005-02-18 08:30|4032.5|1981.48|3932.5421|0.00162|2005-02-01|783|672|2004-12-10 05:00|2004-12-17 02:30|2005-01-19 05:30|0.14955|3889.5|3383.5|30694
MX|MXF05|05|F|971|2004-11-17 08:30|2005-01-21 08:30|3846.5|1731.38|3838.0517|0.00164|2005-01-01|971|872|2004-11-17 08:30|2004-11-17 08:30|2005-01-19 05:30|0.14994|3883.5|3877|34503
MX|MXZ04|04|Z|1471|2004-01-20 06:00|2004-12-17 08:30|3747|1498.07|3789.5636|0.00154|2004-12-01|1471|1173|2004-01-20 06:00|2004-03-18 04:30|2004-11-30 09:00|0.0344|3771.5|3772.5|10066
MX|MXX04|04|X|792|2004-09-10 01:30|2004-11-19 08:30|3830|2546.64|3755.2171|0.00195|2004-11-01|792|743|2004-09-10 01:30|2004-09-16 07:00|2004-11-05 10:00|0.00702|3801.5|3783.5|12479
MX|MXV04|04|V|548|2004-08-27 02:30|2004-10-15 08:30|3658|2291.22|3700.1546|0.00176|2004-10-01|548|456|2004-08-27 02:30|2004-08-31 04:30|2004-10-08 07:30|0.00778|3753|3726|12130
MX|MXU04|04|U|1520|2003-05-07 05:00|2004-09-30 08:30|3675|1344.23|3670.4882|0.00149|2004-09-01|1520|1181|2003-05-07 05:00|2003-08-26 07:30|2004-09-03 00:30|0.00897|3655.5|3648|283
MX|MXQ04|04|Q|808|2004-06-04 04:30|2004-08-31 08:30|3613|1955.2|3588.0134|0.00207|2004-08-01|808|722|2004-06-04 04:30|2004-06-04 04:30|2004-08-12 00:30|0.01223|3517.5|3510.5|348
MX|MXN04|04|N|821|2004-05-17 10:00|2004-07-30 08:30|3644|1998.88|3660.5907|0.00183|2004-07-01|821|707|2004-05-17 10:00|2004-05-31 10:00|2004-07-01 09:00|0.0075|3755|3736.5|10741
MX|MXM04|04|M|1542|2003-11-12 05:00|2004-06-30 08:30|3752.5|1437.64|3681.065|0.00166|2004-06-01|1542|1214|2003-11-12 05:00|2003-11-12 05:00|2004-04-02 07:00|0.01104|3624|3664|26
MX|MXK04|04|K|933|2004-03-12 08:00|2004-05-31 08:30|3673.5|2094.97|3620.1765|0.00223|2004-05-01|933|842|2004-03-12 08:00|2004-03-19 06:00|2004-05-07 07:30|0.01102|3609.5|3590.5|12971
MX|MXJ04|04|J|965|2004-02-11 10:00|2004-04-30 08:30|3668.5|1952.93|3718.4804|0.0022|2004-04-01|965|875|2004-02-11 10:00|2004-02-13 07:30|2004-04-02 07:00|0.01561|3683.5|3733|7480
MX|MXH04|04|H|1548|2003-04-15 03:00|2004-03-31 07:30|3657|1728.8|3640.9648|0.002|2004-03-01|1548|1241|2003-04-15 03:00|2003-04-25 08:30|2004-03-12 02:00|0.01204|3609|3574.5|18940
MX|MXG04|04|G|720|2003-12-29 10:00|2004-02-27 08:30|3748.5|2360.56|3689.6127|0.00185|2004-02-01|720|652|2003-12-29 10:00|2004-01-02 01:00|2004-02-09 02:00|0.0081|3640.5|3667|7766
MX|MXF04|04|F|740|2003-11-24 07:30|2004-01-30 08:30|3659|2385.06|3628.9076|0.00195|2004-01-01|740|657|2003-11-24 07:30|2003-11-26 09:30|2003-12-31 08:30|0.00748|3545|3565|12798
MX|MXZ03|03|Z|1648|2003-04-25 03:30|2003-12-31 08:30|3562|1268.02|3460.2012|0.00197|2003-12-01|1648|1274|2003-04-25 03:30|2003-06-18 05:00|2003-09-30 08:30|0.01224|3185|3146.5|3541
MX|MXX03|03|X|800|2003-09-23 03:00|2003-11-28 08:30|3410|2565.73|3398.5166|0.00251|2003-11-01|800|717|2003-09-23 03:00|2003-09-23 03:00|2003-11-20 03:00|0.01282|3355|3326|14534
MX|MXV03|03|V|928|2003-08-29 08:30|2003-10-31 08:30|3368.5|2507.7|3294.9663|0.00295|2003-10-01|928|830|2003-08-29 08:30|2003-08-29 09:00|2003-09-30 08:30|0.01355|3178|3136|25757
MX|MXU03|03|U|1926|2003-01-09 08:00|2003-09-30 08:30|3151|1385.6|3287.9269|0.00255|2003-09-01|1926|1600|2003-01-09 08:00|2003-04-22 09:00|2003-08-04 09:00|0.0132|3178|3143|32
MX|MXQ03|03|Q|927|2003-06-26 08:00|2003-08-29 08:30|3316|1976.98|3235.891|0.00277|2003-08-01|927|832|2003-06-26 08:00|2003-06-26 09:00|2003-08-04 09:00|0.0153|3185|3137.5|11546
MX|MXN03|03|N|876|2003-05-30 01:30|2003-07-31 08:30|3211|2821.93|3132.6682|0.00321|2003-07-01|876|826|2003-05-30 01:30|2003-05-30 01:30|2003-07-21 03:30|0.01432|3151.5|3111|11315
MX|MXM03|03|M|1403|2003-01-29 04:30|2003-06-30 08:30|3121|1954.51|3051.6211|0.00365|2003-06-01|1403|1242|2003-01-29 04:30|2003-03-24 05:00|2003-04-29 09:30|0.01657|2942|2903|64
MX|MXK03|03|K|786|2003-04-01 06:00|2003-05-30 08:30|2978.5|3227.47|2923.1852|0.00438|2003-05-01|786|743|2003-04-01 06:00|2003-04-01 07:00|2003-04-29 09:30|0.017|2962|2924.5|10240
MX|MXJ03|03|J|769|2003-02-28 06:30|2003-04-30 08:30|2979|2749.85|2864.0014|0.00508|2003-04-01|769|685|2003-02-28 06:30|2003-02-28 09:30|2003-03-12 14:30|0.01933|2425|2380|52
MX|MXH03|03|H|1274|2002-07-02 04:30|2003-03-31 07:30|2617|1724.3|2722.9408|0.00527|2003-03-01|1274|1009|2002-07-02 04:30|2002-12-06 10:00|2003-01-31 10:30|0.03628|2853|2956.5|10
MX|MXG03|03|G|734|2003-01-02 02:30|2003-02-28 08:30|2735|2049.76|2804.7548|0.00499|2003-02-01|734|687|2003-01-02 02:30|2003-01-03 02:00|2003-02-14 09:30|0.02709|2791.5|2837.5|9945
MX|MXF03|03|F|762|2002-11-28 07:30|2003-01-31 08:30|2899.5|2163.24|2999.7882|0.00488|2003-01-01|762|716|2002-11-28 07:30|2002-12-03 02:00|2002-12-31 08:30|0.01747|3085|3039.5|2051
MX|MXZ02|02|Z|1360|2002-06-28 03:30|2002-12-31 08:30|3054|1161.61|3144.0131|0.00452|2002-12-01|1360|1078|2002-06-28 03:30|2002-06-28 04:30|2002-12-16 02:30|0.0198|3081|3136|4859
MX|MXX02|02|X|733|2002-10-01 09:00|2002-11-29 08:30|3335.5|1952.19|3176.79|0.00511|2002-11-01|733|687|2002-10-01 09:00|2002-10-16 03:00|2002-11-06 13:00|0.02104|3215|3234|802
MX|MXV02|02|V|840|2002-08-08 02:00|2002-10-31 06:30|3110|2414.2|2956.4485|0.0073|2002-10-01|840|779|2002-08-08 02:00|2002-09-13 03:30|2002-10-10 09:30|0.03042|2663.5|2743|7226
MX|MXU02|02|U|1499|2001-06-13 03:30|2002-09-30 08:30|2777|1325.98|3132.6778|0.00567|2002-09-01|1499|1182|2001-06-13 03:30|2001-06-13 10:00|2002-09-19 02:00|0.02683|3003|2968.5|6610
MX|MXQ02|02|Q|772|2002-07-02 02:30|2002-08-30 08:30|3339|1970.18|3379.9044|0.00647|2002-08-01|772|735|2002-07-02 02:30|2002-07-05 05:30|2002-08-01 10:00|0.02708|3318.5|3246|8949
MX|MXN02|02|N|843|2002-06-03 12:30|2002-07-31 08:30|3403|2472.2|3477.9838|0.00728|2002-07-01|843|780|2002-06-03 12:30|2002-06-06 10:00|2002-07-12 08:30|0.03335|3570|3503|9052
MX|MXM02|02|M|1559|2001-08-10 08:00|2002-06-28 08:30|3840.5|1184.66|3970.7839|0.00339|2002-06-01|1559|1217|2001-08-10 08:00|2001-10-17 10:00|2002-06-21 04:30|0.01993|3817|3838|7793
MX|MXK02|02|K|744|2002-03-04 02:00|2002-05-31 08:30|4265|1767.88|4368.9419|0.00298|2002-05-01|744|679|2002-03-04 02:00|2002-03-04 02:00|2002-05-28 09:00|0.01059|4385|4356|9995
MX|MXJ02|02|J|831|2002-02-01 08:30|2002-04-30 08:30|4401.5|1680.1|4527.8206|0.00263|2002-04-01|831|732|2002-02-01 08:30|2002-02-04 07:30|2002-04-18 11:00|0.01542|4552.5|4568|3483
MX|MXH02|02|H|1388|2001-06-13 04:00|2002-03-28 08:30|4681|1099.73|4550.1716|0.00254|2002-03-01|1388|1092|2001-06-13 04:00|2001-07-20 02:30|2002-02-05 09:00|0.01543|4375|4315|101
MX|MXG02|02|G|689|2001-12-03 03:00|2002-02-28 08:30|4446.5|1930.13|4368.0982|0.00315|2002-02-01|689|636|2001-12-03 03:00|2001-12-27 07:30|2002-01-24 04:30|0.01195|4477|4530.5|60
MX|MXF02|02|F|798|2001-11-02 09:00|2002-01-31 08:30|4469.5|1728.06|4513.8105|0.003|2002-01-01|798|710|2001-11-02 09:00|2001-11-06 08:00|2001-12-21 04:30|0.01164|4468|4501|8858
MX|MXZ01|01|Z|1495|2001-01-03 02:00|2001-12-28 08:30|4622|935.61|4474.9993|0.00331|2001-12-01|1495|1195|2001-01-03 02:00|2001-01-16 04:00|2001-11-12 08:30|0.02224|4352|4436.5|352
MX|MXX01|01|X|799|2001-09-03 02:30|2001-11-30 08:30|4475|1680.48|4491.5616|0.00387|2001-11-01|799|731|2001-09-03 02:30|2001-09-03 02:30|2001-11-12 08:30|0.02428|4429|4406.5|10777
MX|MXV01|01|V|822|2001-08-01 06:30|2001-10-31 08:30|4348|2224.94|4221.9466|0.00508|2001-10-01|822|746|2001-08-01 06:30|2001-08-01 06:30|2001-09-21 02:00|0.02266|3678|3596.5|2017
MX|MXU01|01|U|1512|1999-10-14 10:30|2001-09-28 08:30|4052|1419.71|4227.4981|0.0046|2001-09-01|1512|1186|1999-10-14 10:30|2001-01-08 02:00|2001-09-11 08:30|0.05697|4320|4170.5|13655
MX|MXQ01|01|Q|780|2001-06-01 07:30|2001-08-31 08:30|4694|1589.62|4909.9949|0.00311|2001-08-01|780|702|2001-06-01 07:30|2001-06-06 02:00|2001-08-30 06:30|0.01294|4819|4796.5|8653
MX|MXN01|01|N|840|2001-05-09 03:00|2001-07-31 08:30|5049|1728.6|5019.8277|0.00305|2001-07-01|840|746|2001-05-09 03:00|2001-05-09 03:00|2001-06-28 02:00|0.01269|5065.5|5003|2722
MX|MXM01|01|M|2021|2000-09-08 03:00|2001-06-29 08:30|5160|772.37|5285.6015|0.00239|2001-06-01|2021|1583|2000-09-08 03:00|2000-09-08 03:00|2000-10-12 09:00|0.01919|6102|5994|12
MX|MXK01|01|K|1026|2001-03-02 04:30|2001-05-31 08:30|5447.5|1229.49|5522.6102|0.00268|2001-05-01|1026|903|2001-03-02 04:30|2001-03-02 04:30|2001-05-21 01:30|0.01184|5638|5635|222
MX|MXJ01|01|J|878|2001-02-01 03:00|2001-04-30 08:30|5637|1453.76|5315.6256|0.0033|2001-04-01|878|778|2001-02-01 03:00|2001-02-01 04:00|2001-04-04 02:30|0.01452|4959.5|4900|6405
MX|MXH01|01|H|2064|1999-05-21 05:00|2001-03-30 07:30|5205|772.68|5280.9891|0.00275|2001-03-01|2064|1678|1999-05-21 05:00|2000-05-29 06:30|2001-02-21 01:30|0.02|5549|5563|96
MX|MXG01|01|G|830|2000-12-01 10:00|2001-02-28 08:30|5383|1340.36|5673.7607|0.00261|2001-02-01|830|737|2000-12-01 10:00|2000-12-04 02:00|2001-02-05 02:00|0.01463|5895|5821|2611
MX|MXF01|01|F|946|2000-11-03 03:30|2001-01-31 08:30|5935.5|1341.57|5849.9784|0.00296|2001-01-01|946|844|2000-11-03 03:30|2000-11-03 03:30|2001-01-03 12:00|0.02407|5692|5829|1136
MX|MXZ00|00|Z|1715|2000-04-14 11:30|2000-12-29 08:30|5915|766.85|6014.2407|0.00287|2000-12-01|1715|1372|2000-04-14 11:30|2000-05-29 04:30|2000-10-12 09:00|0.02568|6031|5966|55
MX|MXX00|00|X|1021|2000-09-04 04:30|2000-11-30 08:30|5907.5|1075.48|6207.1618|0.00303|2000-11-01|1021|886|2000-09-04 04:30|2000-09-04 04:30|2000-10-12 09:00|0.02047|6006|5959.5|162
MX|MXV00|00|V|971|2000-08-24 03:00|2000-10-31 08:30|6358.5|1313.29|6212.8784|0.00344|2000-10-01|971|863|2000-08-24 03:00|2000-08-24 03:00|2000-10-12 09:00|0.02306|5969.5|5949|11123
MX|MXU00|00|U|1848|1999-01-11 04:00|2000-09-29 08:30|6300.5|784.66|6499.1419|0.00248|2000-09-01|1848|1378|1999-01-11 04:00|1999-03-02 08:00|2000-08-23 02:00|0.01323|6576|6500|141
MX|MXQ00|00|Q|962|2000-06-07 09:30|2000-08-31 08:30|6652|948.36|6565.4513|0.00237|2000-08-01|962|818|2000-06-07 09:30|2000-06-07 10:00|2000-08-23 02:00|0.0144|6568|6503|4326
MX|MXN00|00|N|908|2000-05-09 14:00|2000-07-31 08:30|6434.5|1028.84|6523.4325|0.00256|2000-07-01|908|782|2000-05-09 14:00|2000-05-15 09:30|2000-06-27 03:00|0.01155|6612.5|6537|5361
MX|MXM00|00|M|1717|1999-09-07 04:30|2000-06-30 08:30|6410|754.62|6462.3013|0.00293|2000-06-01|1717|1387|1999-09-07 04:30|1999-09-08 07:30|2000-04-27 07:30|0.01778|6295|6188|132
MX|MXK00|00|K|904|2000-03-07 11:30|2000-05-31 08:30|6383.5|1365.57|6310.3425|0.00389|2000-05-01|904|808|2000-03-07 11:30|2000-03-22 09:30|2000-04-27 07:30|0.02258|6310|6185|1821
MX|MXJ00|00|J|948|2000-02-17 09:00|2000-04-28 08:30|6434|1271.09|6267.0986|0.0041|2000-04-01|948|836|2000-02-17 09:00|2000-02-25 12:30|2000-04-04 11:30|0.02397|6152|6018|1120
MX|MXH00|00|H|1949|1999-01-06 05:00|2000-03-31 07:30|6304.5|830.11|6158.6417|0.00328|2000-03-01|1949|1509|1999-01-06 05:00|1999-05-17 10:30|2000-02-28 10:00|0.01726|6117|6112|839
MX|MXG00|00|G|847|1999-12-15 02:00|2000-02-29 08:30|6250|1468.42|6048.7374|0.00389|2000-02-01|847|739|1999-12-15 02:00|2000-01-04 02:00|2000-02-22 02:00|0.01545|5971|6043|2493
MX|MXF00|00|F|975|1999-11-03 02:00|2000-01-31 08:30|5674.5|1430.63|5693.2682|0.00353|2000-01-01|975|858|1999-11-03 02:00|1999-11-29 02:00|2000-01-03 09:30|0.01989|6023|5910|5038
MX|MXZ99|99|Z|0||||0|0|0|1999-12-01|0|0||||0|||
MX|MXX99|99|X|0||||0|0|0|1999-11-01|0|0||||0|||
MX|MXV99|99|V|0||||0|0|0|1999-10-01|0|0||||0|||
MX|MXU99|99|U|0||||0|0|0|1999-09-01|0|0||||0|||
MX|MXQ99|99|Q|0||||0|0|0|1999-08-01|0|0||||0|||
MX|MXN99|99|N|0||||0|0|0|1999-07-01|0|0||||0|||
MX|MXM99|99|M|0||||0|0|0|1999-06-01|0|0||||0|||
MX|MXK99|99|K|0||||0|0|0|1999-05-01|0|0||||0|||
MX|MXJ99|99|J|0||||0|0|0|1999-04-01|0|0||||0|||
MX|MXH99|99|H|0||||0|0|0|1999-03-01|0|0||||0|||
MX|MXG99|99|G|0||||0|0|0|1999-02-01|0|0||||0|||
MX|MXF99|99|F|0||||0|0|0|1999-01-01|0|0||||0|||